,2011-06-16 05:30,16,15.93,15.93,15.93,15.93,1
,2011-06-16 09:30,16,15.92,15.92,15.92,15.92,1
,2011-06-28 03:30,28,12.81,12.81,12.81,12.81,4
,2011-06-28 08:00,28,13.19,13.19,13.19,13.19,2
,2011-06-30 08:30,30,13.07,13.07,13.07,13.07,1
,2011-07-05 04:00,5,13.35,13.35,13.35,13.35,5
,2011-07-05 08:00,5,13.3,13.3,13.3,13.3,4
,2011-07-07 05:00,7,13.02,13.02,13.02,13.02,5
,2011-07-07 07:00,7,12.76,12.76,12.76,12.76,5
,2011-07-07 08:00,7,13,13,13,13,10
,2011-07-08 04:30,8,12.32,12.32,12.32,12.32,10
,2011-07-08 05:00,8,12.38,12.38,12.38,12.38,5
,2011-07-08 07:30,8,12.4,12.4,12.4,12.4,5
,2011-07-08 10:00,8,12.5,12.5,12.5,12.5,5
,2011-07-11 07:00,11,11.99,11.99,11.99,11.99,1
,2011-07-11 08:00,11,12.05,12.05,12.05,12.05,4
,2011-07-11 09:30,11,12,12,11.85,11.85,25
,2011-07-11 10:30,11,11.97,11.97,11.97,11.97,3
,2011-07-12 04:00,12,11.59,11.59,11.59,11.59,25
,2011-07-12 04:30,12,11.65,11.65,11.65,11.65,18
,2011-07-13 05:30,13,11.85,11.85,11.8,11.8,9
,2011-07-13 09:30,13,11.95,11.95,11.95,11.95,6
,2011-07-14 08:30,14,12.1,12.1,12.1,12.1,10
,2011-07-14 10:00,14,12.2,12.2,12.2,12.2,9
,2011-07-15 04:30,15,12.02,12.02,12.02,12.02,5
,2011-07-15 10:00,15,12.35,12.35,12.35,12.35,10
,2011-07-15 10:30,15,12.25,12.25,12.25,12.25,1
,2011-07-18 10:00,18,12.05,12.05,12.05,12.05,1
,2011-07-19 01:30,19,12.15,12.15,12.15,12.15,5
,2011-07-19 04:00,19,12.22,12.22,12.22,12.22,5
,2011-07-19 04:30,19,12.24,12.24,12.24,12.24,1
,2011-07-19 06:00,19,12.17,12.17,12.17,12.17,1
,2011-07-19 06:30,19,12.23,12.25,12.23,12.25,2
,2011-07-19 07:30,19,12.3,12.3,12.3,12.3,1
,2011-07-19 10:00,19,12.22,12.23,12.19,12.22,114
,2011-07-19 10:30,19,12.21,12.21,12.21,12.21,25
,2011-07-20 01:30,20,12.31,12.31,12.29,12.29,16
,2011-07-20 04:00,20,12.3,12.3,12.3,12.3,15
,2011-07-20 04:30,20,12.41,12.41,12.41,12.41,5
,2011-07-20 05:30,20,12.49,12.49,12.49,12.49,25
,2011-07-20 07:30,20,12.55,12.55,12.55,12.55,15
,2011-07-20 10:00,20,12.56,12.56,12.56,12.56,10
,2011-07-21 10:00,21,12.9,12.9,12.9,12.9,1
,2011-07-21 10:30,21,12.96,12.97,12.96,12.97,2
,2011-07-22 05:30,22,12.97,12.97,12.97,12.97,2
,2011-07-22 07:00,22,12.6,12.6,12.6,12.6,5
,2011-07-22 08:00,22,12.7,12.7,12.7,12.7,5
,2011-07-22 08:30,22,12.72,12.72,12.72,12.72,2
,2011-07-22 09:00,22,12.67,12.73,12.67,12.73,6
,2011-07-22 09:30,22,12.75,12.79,12.75,12.79,6
,2011-07-22 10:00,22,12.77,12.78,12.77,12.78,5
,2011-07-22 10:30,22,12.86,12.86,12.83,12.85,8