,2018-09-03 03:30,3,20.93,20.93,20.93,20.93,10
,2018-09-03 04:30,3,20.86,20.86,20.86,20.86,10
,2018-09-03 05:30,3,20.96,20.96,20.96,20.96,10
,2018-09-03 06:30,3,20.89,20.89,20.89,20.89,10
,2018-09-04 04:00,4,20.9,20.9,20.9,20.9,10
,2018-09-05 01:30,5,20.28,20.28,20.28,20.28,20
,2018-09-05 02:00,5,20.17,20.17,20.17,20.17,10
,2018-09-05 03:00,5,20.39,20.39,20.39,20.39,10
,2018-09-05 05:00,5,20.42,20.42,20.42,20.42,10
,2018-09-06 01:30,6,20.83,20.83,20.83,20.83,15
,2018-09-06 02:00,6,21.08,21.08,21.08,21.08,10
,2018-09-06 06:00,6,21.36,21.36,21.36,21.36,10
,2018-09-07 01:00,7,21.64,21.64,21.59,21.59,10
,2018-09-07 01:30,7,21.56,21.56,21.56,21.56,5
,2018-09-10 02:30,10,25.06,25.06,25.06,25.06,10
,2018-09-10 04:30,10,25.43,25.43,25.43,25.43,10
,2018-09-11 07:30,11,24.55,24.55,24.45,24.45,45
,2018-09-13 01:30,13,23.2,23.2,23.2,23.2,15
,2018-09-13 02:00,13,23.12,23.12,23.12,23.12,15
,2018-09-13 02:30,13,22.91,22.92,22.91,22.92,25
,2018-09-13 04:30,13,22.4,22.4,22.4,22.4,15
,2018-09-14 01:30,14,18.87,18.87,18.81,18.81,40
,2018-09-14 02:00,14,18.45,18.88,18.45,18.88,35
,2018-09-14 06:00,14,20.25,20.25,20.25,20.25,20
,2018-09-17 01:30,17,20.74,20.74,20.74,20.74,10
,2018-09-17 02:00,17,20.18,20.18,20.18,20.18,10
,2018-09-17 04:00,17,21.27,21.27,21.27,21.27,10
,2018-09-17 05:00,17,21.23,21.23,21.23,21.23,10
,2018-09-19 02:00,19,20.21,20.21,20.21,20.21,20
,2018-09-19 03:30,19,20.46,20.46,20.46,20.46,10
,2018-09-19 07:30,19,20.94,20.94,20.94,20.94,10
,2018-09-20 03:00,20,22.64,22.64,22.64,22.64,20
,2018-09-20 05:30,20,22.41,22.69,22.41,22.69,20
,2018-09-21 02:00,21,22.82,22.82,22.82,22.82,10
,2018-09-21 02:30,21,22.47,22.47,22.47,22.47,20
,2018-09-21 05:00,21,22.27,22.27,22.27,22.27,10
,2018-09-24 04:00,24,22.63,22.63,22.63,22.63,15
,2018-09-24 05:30,24,22.99,22.99,22.99,22.99,15
,2018-09-24 07:30,24,23,23,23,23,20
,2018-09-25 02:30,25,22.65,22.65,22.65,22.65,10
,2018-09-25 03:30,25,22.63,22.63,22.63,22.63,10
,2018-09-25 05:30,25,22.63,22.63,22.59,22.59,20
,2018-09-26 01:30,26,21.5,21.5,21.5,21.5,15
,2018-09-26 02:30,26,21.65,21.65,21.65,21.65,10
,2018-09-26 03:30,26,21.37,21.37,21.37,21.37,15
,2018-09-27 01:30,27,20.45,20.45,20.45,20.45,20
,2018-09-27 02:30,27,20.39,20.39,20.39,20.39,10
,2018-09-27 04:00,27,20.62,20.62,20.62,20.62,10
,2018-09-28 02:30,28,21.13,21.13,21.13,21.13,15
,2018-09-28 03:00,28,21.13,21.13,21.13,21.13,10
,2018-09-28 03:30,28,21.02,21.02,21.02,21.02,10
,2018-10-01 05:30,1,21.09,21.09,21.09,21.09,10
,2018-10-01 06:30,1,21.4,21.4,21.4,21.4,10
,2018-10-02 02:00,2,22.37,22.37,22.37,22.37,10
,2018-10-03 01:30,3,20.91,20.91,20.91,20.91,5
,2018-10-04 04:00,4,21.64,21.64,21.64,21.64,10
,2018-10-05 03:30,5,21.72,21.72,21.72,21.72,10
,2018-10-08 05:00,8,22.9,22.9,22.9,22.9,10
,2018-10-09 03:00,9,22.4,22.4,22.4,22.4,10
,2018-10-10 02:00,10,21.2,21.2,21.2,21.2,5
,2018-10-11 04:00,11,19.05,19.05,19.05,19.05,5
,2018-10-11 07:00,11,19.7,19.7,19.7,19.7,20
,2018-10-15 03:00,15,20.73,20.73,20.73,20.73,10
,2018-10-16 02:30,16,19.26,19.26,19.26,19.26,10
,2018-10-17 04:00,17,19.49,19.49,19.49,19.49,10
,2018-10-18 05:30,18,18.91,18.91,18.91,18.91,5
,2018-10-18 06:00,18,18.9,18.9,18.89,18.89,10
,2018-10-19 04:30,19,19.8,19.8,19.8,19.8,5
,2018-10-22 01:30,22,20.01,20.01,20.01,20.01,5
,2018-10-22 02:30,22,19.7,19.7,19.7,19.7,5
,2018-10-23 03:00,23,18.83,18.83,18.83,18.83,10
,2018-10-24 05:30,24,19.73,19.73,19.73,19.73,5
,2018-10-25 07:00,25,19.46,19.46,19.46,19.46,10
,2018-10-26 04:30,26,19.17,19.17,19.17,19.17,10
,2018-10-29 02:30,29,18.22,18.22,18.22,18.22,5
,2018-10-29 05:00,29,17.75,17.75,17.75,17.75,10
,2018-10-30 09:00,30,16.4,16.4,16.4,16.4,10
,2018-10-31 03:30,31,16.68,16.68,16.68,16.68,5
,2018-10-31 04:00,31,16.52,16.52,16.52,16.52,10
,2018-10-31 07:30,31,16.43,16.43,16.43,16.43,20
,2018-11-01 04:30,1,16.06,16.07,16.06,16.07,20
,2018-11-01 06:30,1,16.1,16.1,16.1,16.1,10
,2018-11-02 07:30,2,16.62,16.62,16.62,16.62,10
,2018-11-02 08:30,2,16.47,16.47,16.47,16.47,15
,2018-11-06 05:30,6,17.58,17.58,17.58,17.58,20
,2018-11-06 06:00,6,17.5,17.5,17.5,17.5,20
,2018-11-07 02:00,7,18.12,18.12,18.12,18.12,10
,2018-11-07 03:00,7,18.24,18.24,18.24,18.24,20
,2018-11-07 04:00,7,18.46,18.46,18.46,18.46,20
,2018-11-07 05:30,7,18.65,18.65,18.65,18.65,50
,2018-11-07 06:00,7,18.7,18.7,18.7,18.7,20
,2018-11-08 02:00,8,19.39,19.39,19.39,19.39,10
,2018-11-08 03:30,8,19.7,19.7,19.7,19.7,15
,2018-11-08 06:30,8,19.99,19.99,19.99,19.99,10
,2018-11-08 07:30,8,19.59,19.59,19.59,19.59,15
,2018-11-09 02:00,9,19.58,19.58,19.58,19.58,10
,2018-11-09 04:30,9,19.45,19.45,19.45,19.45,30
,2018-11-09 05:30,9,19.45,19.45,19.45,19.45,10
,2019-01-10 04:00,10,21.45,21.45,21.45,21.45,15
,2019-02-13 04:30,13,19.9,19.9,19.85,19.85,20
,2019-02-14 10:00,14,19.9,19.9,19.9,19.9,5
,2019-02-14 10:30,14,19.77,19.77,19.75,19.75,15
,2019-02-15 01:00,15,19.6,19.68,19.6,19.68,10
,2019-03-26 05:00,26,21.24,21.24,21.2,21.2,35
,2019-03-26 08:30,26,21.4,21.4,21.31,21.31,40
,2019-03-27 02:00,27,21.6,21.6,21.6,21.6,20
,2019-03-27 03:00,27,21.65,21.65,21.65,21.65,20
,2019-03-27 03:30,27,21.61,21.61,21.61,21.61,30
,2019-03-27 04:00,27,21.57,21.57,21.57,21.57,25
,2019-03-27 05:00,27,21.54,21.54,21.54,21.54,20
,2019-03-27 05:30,27,21.59,21.59,21.59,21.59,30
,2019-03-27 06:30,27,21.62,21.62,21.62,21.62,20
,2019-03-28 02:30,28,21.65,21.65,21.65,21.65,35
,2019-03-28 03:00,28,21.55,21.55,21.55,21.55,30
,2019-03-28 04:00,28,21.57,21.57,21.57,21.57,25
,2019-03-28 04:30,28,21.69,21.69,21.69,21.69,1
,2019-03-28 05:00,28,21.69,21.69,21.69,21.69,29
,2019-03-29 03:30,29,22.12,22.12,22.12,22.12,30
,2019-03-29 04:30,29,21.98,21.98,21.98,21.98,30
,2019-03-29 05:00,29,21.97,21.97,21.97,21.97,5
,2019-03-29 05:30,29,21.97,21.97,21.97,21.97,30
,2019-03-29 06:00,29,21.84,21.84,21.84,21.84,30
,2019-03-29 06:30,29,21.74,21.74,21.74,21.74,25
,2019-04-01 02:00,1,21.44,21.44,21.37,21.37,50
,2019-04-01 03:00,1,21.43,21.43,21.35,21.35,60
,2019-04-01 08:00,1,21.1,21.1,21.1,21.1,6
,2019-04-02 03:00,2,21.37,21.37,21.37,21.37,10
,2019-04-02 06:00,2,21.56,21.56,21.46,21.46,12
,2019-04-02 06:30,2,21.46,21.46,21.46,21.46,18
,2019-04-02 07:00,2,21.47,21.47,21.47,21.47,20
,2019-04-05 08:30,5,24.54,24.54,24.54,24.54,1
,2019-04-08 01:30,8,23.85,23.91,23.85,23.91,11
,2019-04-08 07:30,8,24.1,24.1,24.1,24.1,20
,2019-04-08 09:30,8,23.99,23.99,23.99,23.99,4
,2019-04-09 04:30,9,25.29,25.3,25.29,25.3,25
,2019-04-09 05:30,9,25.21,25.28,25.21,25.28,10
,2019-04-09 06:00,9,25.32,25.37,25.27,25.27,15
,2019-04-10 03:30,10,26.67,26.67,26.49,26.49,23
,2019-04-10 04:00,10,26.34,26.37,26.33,26.37,39
,2019-04-10 06:00,10,26.23,26.23,26.23,26.23,5
,2019-04-11 01:00,11,26.13,26.13,26.13,26.13,1
,2019-04-11 01:30,11,26.05,26.05,26.05,26.05,5
,2019-04-11 02:00,11,26.05,26.05,26.05,26.05,5
,2019-04-11 04:00,11,25.94,26.13,25.94,26.13,124
,2019-04-11 04:30,11,26.26,26.26,26.26,26.26,1
,2019-04-12 04:00,12,26.84,26.85,26.84,26.85,45
,2019-04-12 04:30,12,26.87,26.87,26.87,26.87,14
,2019-04-15 02:00,15,26.18,26.18,26.18,26.18,10
,2019-04-15 02:30,15,26.32,26.32,26.32,26.32,5
,2019-04-15 04:00,15,26.93,27.04,26.93,27.04,2
,2019-04-15 07:00,15,27,27,26.95,26.95,10
,2019-04-15 07:30,15,26.94,26.94,26.94,26.94,1
,2019-04-16 02:00,16,26.53,26.53,26.53,26.53,5
,2019-04-16 04:00,16,26.84,26.84,26.84,26.84,2
,2019-04-16 04:30,16,26.62,26.62,26.62,26.62,10
,2019-04-16 09:00,16,26.85,26.85,26.85,26.85,19
,2019-04-17 02:30,17,27.35,27.35,27.35,27.35,5
,2019-04-17 03:30,17,27.36,27.36,27.36,27.36,5
,2019-04-17 05:30,17,27.28,27.28,27.28,27.28,5
,2019-04-17 06:30,17,27.44,27.44,27.44,27.44,1
,2019-04-17 08:00,17,27.7,27.7,27.7,27.7,5
,2019-04-17 09:30,17,27.53,27.58,27.53,27.56,22
,2019-04-18 01:00,18,27.4,27.4,27.4,27.4,5
,2019-04-18 01:30,18,27.38,27.38,27.38,27.38,5
,2019-04-18 02:30,18,27.23,27.23,27.23,27.23,5
,2019-04-18 03:30,18,26.9,26.9,26.9,26.9,10
,2019-04-18 04:00,18,26.98,26.98,26.98,26.98,10
,2019-04-18 04:30,18,27.1,27.1,27.1,27.1,5
,2019-04-18 05:30,18,26.99,26.99,26.99,26.99,10
,2019-04-23 01:30,23,26.75,26.75,26.75,26.75,10
,2019-04-23 02:00,23,26.82,26.82,26.82,26.82,10
,2019-04-23 02:30,23,27.15,27.15,27.15,27.15,20
,2019-04-23 10:30,23,27.4,27.4,27.4,27.4,2
,2019-04-24 01:30,24,27.28,27.28,27.28,27.28,2
,2019-04-24 02:00,24,27.28,27.28,27.28,27.28,13
,2019-04-24 04:00,24,27.1,27.1,27.1,27.1,2
,2019-04-24 05:30,24,27.12,27.12,27.12,27.12,20
,2019-04-24 06:00,24,26.99,26.99,26.99,26.99,10
,2019-04-24 06:30,24,26.92,26.92,26.92,26.92,2
,2019-04-24 07:00,24,26.8,26.8,26.8,26.8,1
,2019-04-25 06:00,25,27.2,27.2,27.2,27.2,104
,2019-04-25 07:00,25,27.2,27.2,27.2,27.2,56
,2019-04-26 05:00,26,25.85,25.87,25.85,25.87,5
,2019-04-26 08:00,26,26.21,26.24,26.21,26.24,11
,2019-04-30 10:30,30,26.25,26.25,26.25,26.25,4
,2019-05-02 04:00,2,25.23,25.23,25.23,25.23,4
,2019-05-02 04:30,2,25.23,25.23,25.23,25.23,6
,2019-05-02 05:30,2,25.05,25.05,25.05,25.05,15
,2019-05-02 06:00,2,25.13,25.13,25.13,25.13,10
,2019-05-02 09:00,2,25,25,25,25,1
,2019-05-03 02:00,3,24.59,24.59,24.58,24.58,55
,2019-05-03 04:30,3,24.83,24.83,24.83,24.83,9
,2019-05-06 01:30,6,24.77,24.77,24.77,24.77,20
,2019-05-07 02:30,7,25.41,25.41,25.41,25.41,20
,2019-05-07 04:00,7,25.68,26,25.68,26,71
,2019-05-13 02:30,13,25.47,25.47,25.47,25.47,3
,2019-05-13 10:30,13,25.01,25.01,25.01,25.01,2
,2019-05-14 02:00,14,24.91,24.91,24.91,24.91,1
,2019-05-14 10:30,14,25.73,25.73,25.73,25.73,1
,2019-05-17 09:30,17,24.76,24.76,24.76,24.76,1
,2019-05-21 02:00,21,24.93,24.93,24.93,24.93,3
,2019-05-21 04:00,21,25.1,25.18,25.1,25.18,34
,2019-05-21 07:00,21,24.9,24.9,24.9,24.9,8
,2019-05-21 08:00,21,24.98,24.98,24.98,24.98,1
,2019-05-23 04:30,23,26,26,26,26,3
,2019-05-23 08:30,23,25.6,25.6,25.55,25.55,2
,2019-05-24 02:30,24,25.83,25.83,25.83,25.83,1
,2019-05-24 05:00,24,25.5,25.5,25.5,25.5,1
,2019-05-24 05:30,24,25.45,25.45,25.45,25.45,1