,2017-10-19 06:30,19,7.8,7.8,7.8,7.8,1
,2017-10-19 07:30,19,7.76,7.76,7.76,7.76,4
,2017-10-19 09:30,19,7.7,7.7,7.7,7.7,5
,2017-10-19 10:30,19,7.66,7.66,7.66,7.66,10
,2017-10-26 03:30,26,7.49,7.49,7.49,7.49,20
,2017-10-31 03:30,31,7.16,7.16,7.16,7.16,10
,2017-10-31 04:30,31,7.15,7.15,7.15,7.15,20
,2017-11-01 07:00,1,7.57,7.57,7.57,7.57,10
,2017-11-01 07:30,1,7.56,7.56,7.56,7.56,10
,2017-11-02 04:00,2,7.54,7.54,7.54,7.54,5
,2017-11-02 06:00,2,7.6,7.6,7.6,7.6,10
,2017-11-07 02:30,7,8.01,8.01,8.01,8.01,5
,2017-11-08 05:30,8,7.73,7.73,7.73,7.73,20
,2017-11-08 06:00,8,7.71,7.71,7.71,7.71,10
,2017-11-15 04:30,15,7.58,7.58,7.58,7.58,15
,2017-11-17 04:00,17,7.58,7.58,7.58,7.58,15
,2017-11-17 05:30,17,7.61,7.61,7.61,7.61,15
,2017-11-20 06:00,20,7.39,7.39,7.38,7.38,30
,2017-11-22 04:30,22,7.5,7.5,7.5,7.5,20
,2017-12-05 04:00,5,7.52,7.52,7.52,7.52,30
,2017-12-06 04:00,6,7.46,7.46,7.46,7.46,35
,2017-12-08 05:00,8,7.31,7.31,7.31,7.31,30
,2017-12-11 04:00,11,7.16,7.16,7.16,7.16,40
,2017-12-12 03:30,12,7.45,7.45,7.45,7.45,30
,2017-12-14 03:30,14,7.06,7.06,7.06,7.06,50
,2017-12-28 02:30,28,8.22,8.22,8.22,8.22,20
,2017-12-28 04:00,28,8.22,8.22,8.22,8.22,25
,2018-01-03 03:30,3,7.9,7.9,7.9,7.9,30
,2018-01-03 07:00,3,7.93,7.93,7.93,7.93,20
,2018-01-04 01:30,4,7.8,7.8,7.8,7.8,25
,2018-01-04 06:00,4,7.86,7.86,7.86,7.86,25
,2018-01-04 07:00,4,7.84,7.84,7.84,7.84,1
,2018-01-04 07:30,4,7.84,7.84,7.84,7.84,24
,2018-01-05 03:00,5,7.77,7.77,7.77,7.77,15
,2018-01-05 04:00,5,7.76,7.76,7.76,7.76,25
,2018-01-10 03:30,10,7.85,7.85,7.85,7.85,10
,2018-01-11 06:00,11,7.89,7.89,7.89,7.89,15
,2018-01-11 07:30,11,7.84,7.84,7.84,7.84,10
,2018-01-12 05:30,12,7.82,7.82,7.82,7.82,10
,2018-01-12 06:30,12,7.78,7.78,7.78,7.78,10
,2018-01-15 03:30,15,7.78,7.78,7.78,7.78,15
,2018-01-15 06:30,15,7.76,7.76,7.76,7.76,10
,2018-01-16 03:30,16,7.81,7.81,7.81,7.81,10
,2018-01-16 05:00,16,7.77,7.77,7.77,7.77,5
,2018-01-16 05:30,16,7.77,7.77,7.77,7.77,5
,2018-01-22 07:00,22,8.69,8.69,8.69,8.69,20
,2018-01-22 07:30,22,8.65,8.65,8.65,8.65,20
,2018-01-23 04:00,23,8.9,8.9,8.9,8.9,20
,2018-01-23 06:30,23,8.86,8.86,8.86,8.86,5
,2018-01-24 03:00,24,9.17,9.17,9.17,9.17,5
,2018-01-25 02:30,25,9.37,9.37,9.37,9.37,15
,2018-01-25 03:30,25,9.35,9.35,9.35,9.35,10
,2018-01-25 05:30,25,9.25,9.25,9.25,9.25,15
,2018-01-26 01:30,26,9.22,9.22,9.22,9.22,10
,2018-01-26 03:00,26,9.13,9.13,9.13,9.13,10
,2018-01-26 04:00,26,9.07,9.07,9.07,9.07,10
,2018-01-26 06:30,26,9.08,9.08,9.08,9.08,10
,2018-01-29 01:30,29,9.11,9.11,9.11,9.11,20
,2018-01-29 03:30,29,9.2,9.2,9.13,9.13,20
,2018-01-29 04:00,29,9.07,9.07,8.99,8.99,21
,2018-01-30 01:30,30,8.96,8.96,8.96,8.96,10
,2018-01-30 02:00,30,8.96,8.96,8.96,8.96,15
,2018-01-30 03:30,30,8.9,8.9,8.9,8.9,5
,2018-01-30 04:00,30,8.91,8.91,8.91,8.91,5
,2018-01-30 05:00,30,8.93,8.93,8.93,8.93,10
,2018-01-30 06:30,30,8.91,8.91,8.91,8.91,10
,2018-01-31 01:30,31,8.88,8.88,8.88,8.88,10
,2018-01-31 02:00,31,8.85,8.85,8.85,8.85,5
,2018-01-31 02:30,31,8.85,8.85,8.83,8.83,20
,2018-01-31 05:00,31,8.82,8.82,8.82,8.82,10
,2018-01-31 07:30,31,9.17,9.17,9.17,9.17,1
,2018-02-02 06:00,2,8.87,8.87,8.87,8.87,15
,2018-02-02 07:30,2,8.88,8.88,8.88,8.88,3
,2018-02-05 01:30,5,8.75,8.75,8.75,8.75,10
,2018-02-05 02:30,5,8.64,8.64,8.64,8.64,5
,2018-02-05 07:30,5,8.76,8.76,8.76,8.76,10
,2018-02-06 04:00,6,8.87,8.87,8.87,8.87,10
,2018-02-06 06:00,6,8.86,8.86,8.86,8.86,5
,2018-02-06 07:30,6,8.83,8.83,8.83,8.83,10
,2018-02-07 02:00,7,8.79,8.79,8.79,8.79,5
,2018-02-07 02:30,7,8.71,8.71,8.71,8.71,5
,2018-02-08 02:30,8,8.9,8.9,8.9,8.9,5
,2018-02-08 04:00,8,8.94,8.94,8.91,8.91,10
,2018-02-08 07:00,8,8.96,8.96,8.96,8.96,3
,2018-02-13 04:30,13,9.64,9.64,9.64,9.64,10
,2018-02-15 01:30,15,9.66,9.66,9.66,9.66,5
,2018-02-15 04:00,15,9.64,9.64,9.64,9.64,5
,2018-02-16 06:00,16,9.54,9.54,9.53,9.53,10
,2018-02-20 03:00,20,9.82,9.82,9.82,9.82,5
,2018-02-20 03:30,20,9.77,9.77,9.77,9.77,5
,2018-02-20 04:00,20,9.74,9.74,9.72,9.72,10
,2018-02-21 02:00,21,9.6,9.6,9.6,9.6,5
,2018-02-21 02:30,21,9.6,9.6,9.6,9.6,10
,2018-02-21 05:00,21,9.62,9.62,9.6,9.6,25
,2018-02-21 05:30,21,9.54,9.54,9.54,9.54,10
,2018-02-22 01:00,22,9.51,9.51,9.51,9.51,10
,2018-02-22 07:30,22,9.63,9.63,9.63,9.63,20
,2018-02-23 03:30,23,9.74,9.74,9.74,9.74,5
,2018-02-23 04:00,23,9.73,9.73,9.69,9.69,20
,2018-02-26 01:00,26,9.67,9.67,9.67,9.67,10
,2018-02-26 02:30,26,9.62,9.62,9.62,9.62,5
,2018-02-26 04:30,26,9.58,9.58,9.58,9.58,10
,2018-02-26 07:30,26,9.59,9.59,9.59,9.59,10
,2018-02-27 01:00,27,9.62,9.62,9.62,9.62,5
,2018-02-27 02:00,27,9.58,9.58,9.58,9.58,10
,2018-03-01 07:00,1,9.99,9.99,9.99,9.99,10
,2018-03-13 03:00,13,10.97,10.97,10.97,10.97,5
,2018-03-14 05:30,14,11.22,11.22,11.22,11.22,10
,2018-03-15 03:00,15,11.13,11.13,11.13,11.13,5
,2018-03-15 03:30,15,11.15,11.15,11.15,11.15,5
,2018-03-15 08:30,15,11.21,11.21,11.21,11.21,5
,2018-03-16 03:00,16,11.13,11.13,11.13,11.13,5
,2018-03-16 04:00,16,11.09,11.09,11.09,11.09,5
,2018-03-16 05:00,16,11.08,11.08,11.02,11.02,15
,2018-03-20 03:00,20,11.07,11.07,11.07,11.07,5
,2018-03-26 02:30,26,12.73,12.73,12.73,12.73,10
,2018-03-26 03:30,26,12.78,12.78,12.78,12.78,10
,2018-03-26 06:00,26,12.98,12.98,12.98,12.98,5
,2018-03-27 01:30,27,12.98,12.98,12.98,12.98,20
,2018-03-28 01:30,28,13.7,13.7,13.69,13.69,20
,2018-03-28 05:30,28,13.58,13.58,13.58,13.58,10
,2018-03-29 04:30,29,13.02,13.02,13.02,13.02,10
,2018-04-03 01:30,3,13.13,13.13,13.13,13.13,5
,2018-04-03 03:00,3,13.1,13.1,13.1,13.1,10
,2018-04-03 04:00,3,12.91,12.91,12.91,12.91,5
,2018-04-04 02:00,4,13.51,13.51,13.51,13.51,10
,2018-04-04 04:00,4,13.33,13.33,13.33,13.33,10
,2018-04-04 07:00,4,12.88,12.88,12.88,12.88,5
,2018-04-05 01:30,5,12.82,12.82,12.82,12.82,10
,2018-04-11 04:30,11,13.38,13.38,13.38,13.38,10
,2018-04-12 02:00,12,13.27,13.27,13.27,13.27,5
,2018-04-12 04:00,12,13.18,13.18,13.18,13.18,5
,2018-04-13 03:30,13,13.89,13.89,13.89,13.89,5
,2018-04-17 01:00,17,13.96,13.96,13.96,13.96,5
,2018-04-17 07:30,17,13.81,13.81,13.81,13.81,10
,2018-04-18 01:30,18,13.86,13.86,13.86,13.86,5
,2018-04-18 04:00,18,13.7,13.7,13.7,13.7,5
,2018-04-20 07:00,20,12.86,12.86,12.86,12.86,5
,2018-04-23 04:00,23,12.78,12.81,12.78,12.81,35
,2018-04-23 05:30,23,12.81,12.81,12.81,12.81,10
,2018-04-24 02:00,24,12.89,12.89,12.89,12.89,10
,2018-04-24 02:30,24,12.87,12.87,12.87,12.87,10
,2018-04-24 03:30,24,12.78,12.78,12.78,12.78,10
,2018-04-24 06:30,24,12.98,12.98,12.98,12.98,1
,2018-04-25 03:30,25,13.11,13.11,13.11,13.11,15
,2018-04-26 04:00,26,13.44,13.44,13.44,13.44,25
,2018-04-27 03:00,27,13.42,13.42,13.42,13.42,15
,2018-04-27 04:00,27,13.39,13.39,13.34,13.34,35
,2018-04-30 04:30,30,13.55,13.55,13.55,13.55,20
,2018-05-02 05:30,2,13.16,13.16,13.16,13.16,10
,2018-05-03 01:30,3,12.96,12.96,12.96,12.96,5
,2018-05-03 04:00,3,12.83,12.83,12.83,12.83,10
,2018-05-03 06:00,3,12.9,12.9,12.9,12.9,10
,2018-05-04 02:00,4,12.94,12.94,12.94,12.94,10
,2018-05-04 03:30,4,12.83,12.83,12.83,12.83,10
,2018-05-07 06:30,7,13.43,13.43,13.43,13.43,5
,2018-05-08 02:00,8,13.59,13.59,13.59,13.59,5
,2018-05-08 05:00,8,13.47,13.47,13.47,13.47,5
,2018-05-09 01:30,9,13.76,13.76,13.76,13.76,10
,2018-05-09 07:30,9,14.03,14.03,14.03,14.03,1
,2018-05-09 09:00,9,14.02,14.02,14.02,14.02,1
,2018-05-14 03:00,14,14.31,14.31,14.31,14.31,5
,2018-05-14 06:00,14,14.37,14.37,14.37,14.37,5
,2018-05-14 07:00,14,14.44,14.44,14.44,14.44,1
,2018-05-15 04:30,15,14.88,14.88,14.88,14.88,5
,2018-05-15 06:30,15,14.83,14.83,14.83,14.83,10
,2018-05-16 01:30,16,14.43,14.43,14.43,14.43,5
,2018-05-16 03:30,16,14.14,14.14,14.14,14.14,5
,2018-05-17 02:00,17,15.17,15.17,15.17,15.17,5
,2018-05-17 03:00,17,15.11,15.11,15.11,15.11,5
,2018-05-17 06:30,17,15.23,15.23,15.23,15.23,5
,2018-05-18 01:30,18,15.22,15.22,15.13,15.13,10
,2018-05-18 05:30,18,15.08,15.08,15.08,15.08,5
,2018-05-21 02:00,21,15.11,15.11,15.11,15.11,10
,2018-05-21 07:00,21,15.49,15.49,15.49,15.49,5
,2018-05-22 02:00,22,15.64,15.64,15.64,15.64,10
,2018-05-22 04:00,22,15.88,15.88,15.88,15.88,5
,2018-05-23 01:00,23,15.73,15.73,15.69,15.69,10
,2018-05-23 02:00,23,15.65,15.65,15.65,15.65,5
,2018-05-23 03:30,23,15.95,15.95,15.95,15.95,5
,2018-05-24 04:30,24,16.21,16.21,16.21,16.21,10
,2018-05-24 05:00,24,16.11,16.11,16.11,16.11,5
,2018-05-25 01:30,25,16.15,16.15,16.05,16.05,10
,2018-05-29 02:00,29,16.49,16.49,16.49,16.49,10
,2018-05-29 02:30,29,16.4,16.4,16.4,16.4,5
,2018-05-29 04:00,29,16.28,16.28,16.28,16.28,10
,2018-05-30 02:00,30,16.09,16.09,16.09,16.09,7
,2018-05-30 03:00,30,15.93,15.93,15.93,15.93,10
,2018-05-31 01:30,31,15.65,15.65,15.65,15.65,5
,2018-06-01 06:30,1,14.94,14.94,14.94,14.94,10
,2018-06-04 03:30,4,15.39,15.39,15.39,15.39,5
,2018-06-05 04:30,5,16.46,16.46,16.46,16.46,6
,2018-06-06 02:00,6,16.05,16.05,16.05,16.05,6
,2018-06-07 03:00,7,16.17,16.17,16.17,16.17,5
,2018-06-07 07:00,7,16.05,16.05,16.05,16.05,10
,2018-06-11 02:30,11,15.64,15.64,15.64,15.64,5
,2018-06-11 06:30,11,15.45,15.45,15.45,15.45,5
,2018-06-12 01:30,12,15.54,15.54,15.54,15.54,10
,2018-06-12 04:00,12,15.13,15.13,15.13,15.13,10
,2018-06-13 01:00,13,15.2,15.2,15.2,15.2,10
,2018-06-14 04:00,14,15.35,15.35,15.35,15.35,10
,2018-06-15 02:00,15,14.99,14.99,14.99,14.99,10
,2018-06-15 02:30,15,14.99,14.99,14.99,14.99,2
,2018-06-15 05:00,15,14.74,14.74,14.74,14.74,1
,2018-06-18 01:00,18,14.39,14.39,14.39,14.39,15
,2018-06-18 01:30,18,14.38,14.38,14.38,14.38,1
,2018-06-20 01:00,20,14.34,14.34,14.34,14.34,20
,2018-06-20 01:30,20,14.31,14.31,14.31,14.31,10
,2018-06-20 02:00,20,14.24,14.24,14.24,14.24,2
,2018-06-20 02:30,20,14.32,14.32,14.32,14.32,10
,2018-06-20 04:00,20,14.37,14.37,14.37,14.37,10
,2018-06-20 06:00,20,14.35,14.35,14.35,14.35,10
,2018-06-20 07:30,20,14.32,14.32,14.32,14.32,10
,2018-06-20 08:00,20,14.2,14.22,14.2,14.22,3