,2016-12-07 02:30,7,4.59,4.59,4.59,4.59,60
,2016-12-15 02:30,15,5.15,5.15,5.15,5.15,60
,2017-01-27 05:00,27,5.13,5.13,5.13,5.13,50
,2017-02-03 04:00,3,5.25,5.25,5.25,5.25,55
,2017-06-12 08:30,12,5.04,5.04,5.04,5.04,9
,2017-06-16 03:00,16,4.92,4.92,4.92,4.92,2
,2017-06-20 01:30,20,4.9,4.9,4.9,4.9,11
,2017-06-22 07:00,22,4.89,4.89,4.89,4.89,5