,2015-11-09 04:00,9,8.4,8.4,8.4,8.4,20
,2015-12-21 09:00,21,8.18,8.18,8.18,8.18,1
,2015-12-30 02:30,30,8.24,8.24,8.24,8.24,1
,2015-12-30 03:00,30,8.23,8.23,8.23,8.23,1
,2015-12-30 04:30,30,8.24,8.24,8.24,8.24,4
,2015-12-30 05:00,30,8.24,8.24,8.24,8.24,4
,2016-01-05 02:00,5,8.09,8.09,8.09,8.09,18
,2016-01-06 09:30,6,7.87,7.87,7.86,7.86,4
,2016-01-07 05:30,7,7.75,7.75,7.75,7.75,1
,2016-01-07 08:00,7,7.4,7.42,7.38,7.42,5
,2016-01-07 08:30,7,7.46,7.46,7.45,7.45,2
,2016-01-11 03:00,11,7.55,7.55,7.55,7.55,1
,2016-01-11 04:30,11,7.44,7.44,7.44,7.44,2
,2016-01-11 05:00,11,7.48,7.48,7.47,7.47,80
,2016-01-11 06:00,11,7.47,7.48,7.47,7.48,4
,2016-01-11 07:00,11,7.39,7.39,7.31,7.32,18
,2016-01-11 07:30,11,7.33,7.33,7.33,7.33,4
,2016-01-12 04:00,12,7.05,7.06,7.05,7.06,3
,2016-01-12 09:30,12,7.12,7.12,7.12,7.12,3
,2016-01-14 02:00,14,7.11,7.11,7.06,7.06,122
,2016-01-14 02:30,14,7.06,7.09,7.06,7.09,128
,2016-01-14 05:30,14,7.07,7.07,7.06,7.06,28
,2016-01-14 08:00,14,7.07,7.07,7.07,7.07,1
,2016-01-15 02:00,15,6.96,6.96,6.83,6.89,40
,2016-01-15 07:30,15,6.75,6.75,6.75,6.75,25
,2016-01-20 03:00,20,6.59,6.59,6.55,6.55,5
,2016-01-20 05:00,20,6.59,6.61,6.59,6.61,20
,2016-01-20 05:30,20,6.6,6.6,6.6,6.6,2
,2016-01-20 06:00,20,6.57,6.57,6.57,6.57,1
,2016-01-20 07:30,20,6.57,6.57,6.57,6.57,1
,2016-01-20 08:30,20,6.44,6.44,6.44,6.44,5
,2016-01-20 09:00,20,6.47,6.48,6.47,6.48,3
,2016-01-20 09:30,20,6.43,6.43,6.43,6.43,2
,2016-01-21 03:00,21,6.08,6.08,6.08,6.08,1
,2016-01-21 03:30,21,6.1,6.1,6.05,6.05,21
,2016-01-21 04:00,21,6.17,6.17,6.17,6.17,1
,2016-01-21 08:00,21,6.09,6.09,5.9,5.9,8
,2016-01-21 09:00,21,6.04,6.04,6.04,6.04,1
,2016-01-22 03:00,22,6.4,6.4,6.4,6.4,2
,2016-01-22 03:30,22,6.37,6.39,6.37,6.39,4
,2016-01-22 04:00,22,6.34,6.34,6.34,6.34,1
,2016-01-22 06:00,22,6.41,6.41,6.41,6.41,1
,2016-01-22 07:00,22,6.39,6.39,6.39,6.39,2
,2016-01-22 10:00,22,6.31,6.31,6.31,6.31,2
,2016-01-25 05:00,25,5.96,5.96,5.96,5.96,30
,2016-01-25 05:30,25,5.96,5.96,5.91,5.91,35
,2016-01-27 04:00,27,5.97,5.97,5.92,5.92,25
,2016-01-27 04:30,27,5.94,5.94,5.94,5.94,1
,2016-01-27 09:30,27,5.95,5.95,5.95,5.95,1
,2016-01-27 10:00,27,5.85,5.85,5.85,5.85,1
,2016-01-28 04:00,28,5.99,5.99,5.99,5.99,1
,2016-02-02 07:30,2,5.58,5.58,5.58,5.58,30
,2016-02-08 05:30,8,5.19,5.19,5.19,5.19,11
,2016-02-08 06:00,8,5.19,5.19,5.19,5.19,19
,2016-02-16 07:30,16,4.65,4.65,4.65,4.65,1
,2016-02-17 05:30,17,4.8,4.8,4.8,4.8,1
,2016-02-17 08:30,17,4.88,4.88,4.88,4.88,1
,2016-02-17 10:30,17,5.1,5.1,5.1,5.1,1
,2016-02-18 03:30,18,5.27,5.27,5.27,5.27,1
,2016-02-18 10:00,18,5.2,5.2,5.2,5.2,1
,2016-02-18 10:30,18,5.21,5.21,5.21,5.21,1
,2016-03-22 07:00,22,4.78,4.78,4.78,4.78,1
,2016-03-22 08:30,22,4.8,4.8,4.8,4.8,1
,2016-03-29 04:30,29,4.78,4.78,4.78,4.78,3
,2016-04-01 04:30,1,5.14,5.14,5.14,5.14,20
,2016-04-01 05:00,1,5.14,5.14,5.14,5.14,30
,2016-04-11 06:00,11,5.52,5.52,5.52,5.52,55
,2016-04-21 04:30,21,5.59,5.59,5.59,5.59,60
,2016-04-22 04:00,22,5.7,5.72,5.7,5.71,4
,2016-04-22 06:00,22,5.72,5.72,5.72,5.72,1
,2016-04-22 07:00,22,5.85,5.85,5.85,5.85,1
,2016-04-22 07:30,22,5.88,5.93,5.88,5.93,2
,2016-04-29 05:30,29,6.37,6.37,6.37,6.37,1
,2016-04-29 07:30,29,6.3,6.3,6.3,6.3,1
,2016-06-01 05:30,1,5.98,5.98,5.98,5.98,60
,2016-06-07 06:30,7,6.36,6.36,6.36,6.36,25
,2016-06-09 06:00,9,6.06,6.06,6.06,6.06,8
,2016-06-10 08:00,10,5.97,5.97,5.97,5.97,50
,2016-06-10 10:30,10,5.95,5.96,5.95,5.96,2
,2016-06-13 02:00,13,5.89,5.89,5.89,5.89,2
,2016-06-13 05:00,13,5.87,5.87,5.87,5.87,1
,2016-06-13 07:30,13,5.85,5.85,5.85,5.85,50
,2016-06-13 09:30,13,5.87,5.87,5.87,5.87,22
,2016-06-17 01:00,17,5.74,5.74,5.74,5.74,4
,2016-06-17 02:00,17,5.67,5.67,5.67,5.67,2
,2016-06-21 09:00,21,5.56,5.56,5.56,5.56,50
,2016-06-22 07:00,22,5.57,5.57,5.57,5.57,2
,2016-06-24 07:30,24,4.89,4.89,4.89,4.89,5
,2016-06-27 01:00,27,5.06,5.06,5.06,5.06,4
,2016-06-27 02:30,27,5,5,5,5,2