,2014-10-03 10:30,3,5.7,5.7,5.7,5.7,1
,2014-10-06 01:00,6,5.8,5.8,5.8,5.8,1
,2014-10-06 03:30,6,5.72,5.72,5.72,5.72,1
,2014-10-06 04:30,6,5.74,5.74,5.74,5.74,1
,2014-11-06 05:00,6,6.69,6.69,6.69,6.69,5
,2014-11-06 06:30,6,6.7,6.7,6.7,6.7,5
,2014-12-18 05:00,18,7.06,7.06,7.06,7.06,35
,2014-12-22 05:30,22,7.11,7.11,7.11,7.11,25
,2015-01-22 04:00,22,7.08,7.08,7.08,7.08,14
,2015-01-22 08:00,22,7.08,7.08,7.08,7.08,36
,2015-01-26 03:00,26,6.83,6.83,6.83,6.83,30
,2015-01-27 04:30,27,6.92,6.92,6.92,6.92,50
,2015-01-27 05:00,27,6.92,6.92,6.92,6.92,15
,2015-01-30 07:00,30,7.08,7.08,7.08,7.08,2
,2015-03-04 05:00,4,6.77,6.78,6.77,6.78,3
,2015-03-04 06:00,4,6.89,6.91,6.89,6.91,3
,2015-03-04 07:00,4,6.97,6.97,6.97,6.97,1
,2015-03-04 07:30,4,6.97,6.97,6.97,6.97,2
,2015-03-04 08:30,4,6.96,6.96,6.96,6.96,2
,2015-03-05 02:00,5,7.05,7.05,7.05,7.05,1
,2015-03-05 03:00,5,6.98,6.98,6.98,6.98,1
,2015-03-05 03:30,5,6.99,6.99,6.99,6.99,2
,2015-03-05 10:00,5,6.93,6.93,6.93,6.93,25
,2015-03-05 10:30,5,6.82,6.82,6.79,6.81,8
,2015-03-06 03:00,6,6.73,6.75,6.73,6.73,81
,2015-03-06 03:30,6,6.73,6.73,6.73,6.73,3
,2015-03-06 04:00,6,6.74,6.74,6.72,6.74,104
,2015-03-06 04:30,6,6.74,6.75,6.72,6.72,6
,2015-03-06 06:00,6,6.79,6.79,6.79,6.79,1
,2015-03-06 06:30,6,6.78,6.78,6.78,6.78,2
,2015-03-06 07:00,6,6.81,6.85,6.79,6.85,11
,2015-03-06 07:30,6,6.85,6.85,6.81,6.81,9
,2015-03-06 08:00,6,6.82,6.86,6.81,6.81,11
,2015-03-06 08:30,6,6.8,6.81,6.8,6.8,21
,2015-03-06 09:00,6,6.76,6.76,6.76,6.76,1
,2015-03-09 08:00,9,6.77,6.77,6.77,6.77,25
,2015-03-12 04:30,12,6.71,6.71,6.71,6.71,25
,2015-03-12 06:30,12,6.7,6.7,6.7,6.7,1
,2015-03-12 07:00,12,6.68,6.68,6.68,6.68,1
,2015-03-12 07:30,12,6.67,6.67,6.66,6.66,4
,2015-03-12 09:00,12,6.6,6.6,6.5,6.5,18
,2015-03-12 10:30,12,6.5,6.5,6.45,6.45,8
,2015-03-12 11:00,12,6.44,6.44,6.44,6.44,9
,2015-03-12 11:30,12,6.43,6.47,6.41,6.41,24
,2015-03-13 04:30,13,6.35,6.35,6.35,6.35,1
,2015-03-13 05:00,13,6.33,6.33,6.28,6.28,12
,2015-03-17 05:00,17,6.48,6.48,6.48,6.48,50
,2015-03-17 08:00,17,6.71,6.71,6.71,6.71,3
,2015-03-17 09:00,17,6.71,6.71,6.71,6.71,2
,2015-03-18 06:00,18,6.8,6.81,6.8,6.81,25
,2015-03-19 04:30,19,6.73,6.73,6.72,6.72,7
,2015-03-19 08:00,19,6.73,6.74,6.73,6.73,25
,2015-03-20 05:30,20,6.71,6.73,6.71,6.73,9
,2015-03-20 06:00,20,6.76,6.86,6.76,6.86,7
,2015-03-20 06:30,20,6.85,6.85,6.85,6.85,3
,2015-03-20 08:00,20,6.97,6.97,6.97,6.97,1
,2015-03-23 04:30,23,6.94,6.94,6.94,6.94,1
,2015-03-23 05:00,23,6.97,7.06,6.97,7.06,6
,2015-03-23 05:30,23,6.99,7.01,6.99,7.01,4
,2015-03-23 06:00,23,7.01,7.01,6.98,6.98,4
,2015-03-23 06:30,23,7,7.03,7,7.03,3
,2015-03-23 08:30,23,7.09,7.09,7.09,7.09,1
,2015-03-23 09:00,23,7.1,7.12,7.1,7.12,2
,2015-03-23 09:30,23,7.12,7.12,7.12,7.12,1
,2015-03-23 10:00,23,7.11,7.11,7.11,7.11,2
,2015-03-23 10:30,23,7.11,7.11,7.09,7.09,5
,2015-03-23 11:00,23,7.08,7.08,7.03,7.03,2
,2015-03-25 06:30,25,6.88,6.89,6.84,6.84,4
,2015-03-25 08:30,25,6.8,6.8,6.79,6.79,2
,2015-03-25 09:00,25,6.8,6.81,6.8,6.81,4
,2015-03-26 05:00,26,7.03,7.03,7.03,7.03,1
,2015-03-26 07:30,26,7,7,7,7,6
,2015-03-27 04:00,27,6.95,6.95,6.95,6.95,30
,2015-03-31 06:30,31,6.79,6.79,6.79,6.79,9
,2015-03-31 07:00,31,6.79,6.79,6.79,6.79,21
,2015-03-31 09:30,31,6.92,6.92,6.92,6.92,1
,2015-03-31 10:00,31,6.92,6.92,6.92,6.92,1
,2015-04-01 04:30,1,7.05,7.06,7.05,7.06,7
,2015-04-01 05:00,1,7.05,7.05,7.05,7.05,33
,2015-04-02 06:00,2,7.22,7.22,7.22,7.22,40
,2015-04-02 09:00,2,7.15,7.15,7.15,7.15,1
,2015-04-15 02:30,15,6.82,6.82,6.82,6.82,40
,2015-04-16 02:30,16,6.84,6.84,6.84,6.84,30
,2015-04-20 06:00,20,7.02,7.02,7.02,7.02,30
,2015-04-22 04:30,22,7.11,7.11,7.11,7.11,30
,2015-04-28 05:00,28,7.19,7.19,7.19,7.19,45
,2015-04-29 02:00,29,7.39,7.39,7.39,7.39,1
,2015-04-29 02:30,29,7.39,7.43,7.39,7.43,10
,2015-04-29 03:00,29,7.41,7.41,7.39,7.39,8
,2015-04-29 03:30,29,7.39,7.4,7.38,7.38,14
,2015-04-29 04:00,29,7.38,7.38,7.33,7.33,25
,2015-04-29 06:00,29,7.35,7.35,7.33,7.33,6
,2015-04-29 07:30,29,7.35,7.35,7.35,7.35,2
,2015-04-29 09:00,29,7.44,7.44,7.44,7.44,1
,2015-05-18 07:30,18,7.6,7.6,7.6,7.6,10
,2015-05-19 04:30,19,7.55,7.55,7.55,7.55,40
,2015-05-20 04:00,20,7.49,7.49,7.49,7.49,35
,2015-05-21 02:30,21,7.36,7.38,7.32,7.32,10
,2015-05-21 03:00,21,7.32,7.32,7.32,7.32,5
,2015-05-22 09:00,22,7.27,7.27,7.27,7.27,1
,2015-05-25 05:00,25,7.37,7.37,7.37,7.37,40
,2015-05-26 02:30,26,7.37,7.37,7.37,7.37,4
,2015-05-27 06:30,27,7.18,7.18,7.18,7.18,2
,2015-05-28 02:00,28,7.17,7.17,7.17,7.17,5
,2015-05-28 03:30,28,7.2,7.2,7.2,7.2,5
,2015-05-29 07:00,29,7.29,7.29,7.29,7.29,1
,2015-06-01 03:30,1,7.25,7.25,7.25,7.25,6
,2015-06-02 09:00,2,7.36,7.36,7.36,7.36,100
,2015-06-03 05:00,3,7.5,7.5,7.5,7.5,5
,2015-06-03 08:30,3,7.53,7.53,7.53,7.53,6
,2015-06-04 08:00,4,7.5,7.5,7.5,7.5,1
,2015-06-04 08:30,4,7.41,7.41,7.41,7.41,6
,2015-06-05 07:00,5,7.46,7.46,7.46,7.46,10
,2015-06-09 03:00,9,7.51,7.51,7.51,7.51,25
,2015-06-10 03:00,10,7.54,7.54,7.54,7.54,25
,2015-06-10 03:30,10,7.55,7.55,7.54,7.54,45
,2015-06-10 04:00,10,7.54,7.54,7.54,7.54,90
,2015-06-10 10:00,10,7.6,7.6,7.6,7.6,43
,2015-06-10 10:30,10,7.6,7.6,7.6,7.6,27
,2015-06-11 07:30,11,7.55,7.55,7.55,7.55,5
,2015-06-12 03:30,12,7.53,7.53,7.53,7.53,25
,2015-06-12 04:00,12,7.55,7.55,7.55,7.55,2
,2015-06-15 05:30,15,7.57,7.57,7.57,7.57,5
,2015-06-16 04:30,16,7.47,7.47,7.47,7.47,15
,2015-06-16 05:00,16,7.46,7.46,7.46,7.46,6
,2015-06-16 05:30,16,7.46,7.46,7.46,7.46,5
,2015-06-16 06:30,16,7.47,7.47,7.47,7.47,14
,2015-06-16 07:30,16,7.46,7.46,7.46,7.46,10
,2015-06-16 08:30,16,7.46,7.46,7.46,7.46,10
,2015-06-17 05:00,17,7.47,7.47,7.47,7.47,25
,2015-06-17 08:00,17,7.44,7.44,7.44,7.44,1
,2015-06-18 03:30,18,7.47,7.47,7.47,7.47,10
,2015-06-19 08:00,19,7.43,7.43,7.43,7.43,10
,2015-06-19 09:00,19,7.42,7.42,7.42,7.42,10
,2015-06-19 10:30,19,7.4,7.4,7.4,7.4,50
,2015-06-22 03:00,22,7.47,7.47,7.47,7.47,5
,2015-06-24 08:30,24,7.51,7.51,7.51,7.51,15
,2015-06-25 02:00,25,7.55,7.55,7.55,7.55,100
,2015-06-29 01:00,29,7.3,7.3,7.3,7.3,10
,2015-06-29 02:00,29,7.38,7.38,7.38,7.38,5
,2015-06-29 03:30,29,7.38,7.38,7.38,7.38,10
,2015-06-29 10:30,29,7.36,7.36,7.36,7.36,10