,2013-06-05 03:30,5,4.08,4.08,4.08,4.08,5
,2013-06-05 04:30,5,4.07,4.08,4.07,4.08,10
,2013-06-05 07:00,5,4.15,4.15,4.15,4.15,2
,2013-06-05 09:30,5,4.1,4.1,4.1,4.1,1
,2013-06-05 10:00,5,4.07,4.07,4.06,4.06,12
,2013-06-07 01:00,7,4.16,4.16,4.16,4.16,5
,2013-06-14 07:30,14,4.62,4.62,4.62,4.62,1
,2013-06-21 03:00,21,4.49,4.49,4.49,4.49,4
,2013-06-21 03:30,21,4.47,4.47,4.47,4.47,5
,2013-06-21 04:00,21,4.38,4.38,4.38,4.38,10
,2013-06-21 04:30,21,4.38,4.38,4.38,4.38,2
,2013-06-21 08:00,21,4.43,4.43,4.43,4.43,5
,2013-07-01 04:00,1,4.16,4.16,4.16,4.16,5
,2013-07-02 10:30,2,4.39,4.39,4.39,4.39,2
,2013-07-03 05:00,3,3.97,3.97,3.87,3.87,4
,2013-07-04 01:00,4,4.85,4.85,4.85,4.85,2
,2013-07-04 06:00,4,4.7,4.7,4.7,4.7,5
,2013-07-04 07:30,4,4.71,4.71,4.71,4.71,1
,2013-07-08 01:30,8,4.37,4.37,4.37,4.37,5
,2013-07-10 03:00,10,4.28,4.28,4.28,4.28,5
,2013-07-10 08:30,10,4.09,4.09,4.09,4.09,1
,2013-07-11 02:30,11,4.12,4.12,4.12,4.12,2
,2013-07-11 03:00,11,4.18,4.18,4.18,4.18,1
,2013-07-11 10:30,11,4.15,4.15,4.14,4.14,8
,2013-08-16 01:30,16,4.42,4.42,4.42,4.42,1
,2013-08-20 01:00,20,4.37,4.37,4.36,4.36,6
,2013-09-05 03:30,5,4.78,4.78,4.78,4.78,5
,2013-09-13 01:30,13,5.51,5.51,5.51,5.51,1
,2013-09-13 02:00,13,5.53,5.54,5.53,5.54,2
,2013-09-13 04:00,13,5.47,5.47,5.47,5.47,1
,2013-09-13 05:00,13,5.64,5.64,5.64,5.64,2
,2013-09-13 07:00,13,5.66,5.66,5.66,5.66,5
,2013-09-13 07:30,13,5.68,5.68,5.68,5.68,5
,2013-09-13 10:00,13,5.56,5.56,5.56,5.56,5
,2013-09-13 10:30,13,5.5,5.5,5.5,5.5,4
,2013-10-02 01:30,2,5.28,5.28,5.28,5.28,3
,2013-10-02 03:00,2,5.27,5.27,5.27,5.27,19
,2013-10-08 08:30,8,5.08,5.08,5.08,5.08,2
,2013-10-08 09:30,8,4.96,4.96,4.9,4.9,4
,2013-10-10 09:00,10,4.88,4.88,4.88,4.88,5
,2013-10-29 08:30,29,5.06,5.06,5.06,5.06,3
,2013-10-31 06:30,31,4.9,4.91,4.85,4.9,18
,2013-10-31 07:00,31,4.91,4.91,4.91,4.91,5
,2013-10-31 07:30,31,4.95,4.95,4.94,4.94,16
,2013-10-31 08:00,31,4.94,4.95,4.91,4.91,78
,2013-10-31 08:30,31,4.95,4.97,4.95,4.97,6
,2013-10-31 09:00,31,4.9,4.9,4.9,4.9,1
,2013-10-31 09:30,31,4.9,4.91,4.9,4.91,8
,2013-10-31 10:00,31,4.91,4.94,4.91,4.93,23
,2013-10-31 10:30,31,4.95,4.96,4.9,4.93,18
,2013-10-31 11:00,31,4.92,4.92,4.92,4.92,14
,2013-10-31 11:30,31,4.86,4.86,4.86,4.86,2
,2013-11-01 07:00,1,4.74,4.74,4.74,4.74,5
,2013-11-05 02:00,5,4.82,4.82,4.81,4.81,4
,2013-11-05 02:30,5,4.82,4.82,4.82,4.82,4
,2013-11-05 05:30,5,4.8,4.8,4.8,4.8,3
,2013-11-05 06:30,5,4.82,4.82,4.82,4.82,1
,2013-11-05 07:30,5,4.82,4.84,4.82,4.84,7
,2013-11-05 08:00,5,4.82,4.82,4.82,4.82,16
,2013-11-05 08:30,5,4.81,4.82,4.81,4.82,17
,2013-11-05 09:00,5,4.85,4.86,4.85,4.85,10
,2013-11-05 09:30,5,4.85,4.85,4.84,4.84,26
,2013-11-05 10:00,5,4.82,4.83,4.82,4.83,17
,2013-11-06 01:00,6,4.92,4.92,4.91,4.91,2
,2013-11-07 03:00,7,4.86,4.86,4.86,4.86,1
,2013-11-07 04:00,7,4.84,4.85,4.84,4.85,13
,2013-11-07 05:30,7,4.85,4.85,4.85,4.85,2
,2013-11-07 06:30,7,4.85,4.85,4.84,4.85,19
,2013-11-07 07:30,7,4.88,4.88,4.88,4.88,6
,2013-11-07 08:00,7,4.89,4.92,4.89,4.92,13
,2013-11-07 08:30,7,4.91,4.95,4.91,4.95,63
,2013-11-07 09:00,7,4.94,4.94,4.94,4.94,11
,2013-11-07 09:30,7,4.95,4.95,4.95,4.95,82
,2013-11-07 10:00,7,4.93,4.93,4.92,4.92,11
,2013-11-08 03:30,8,4.95,4.95,4.93,4.93,3
,2013-11-08 10:30,8,4.58,4.58,4.53,4.53,4
,2013-11-11 06:30,11,4.6,4.6,4.6,4.6,4
,2013-11-11 07:30,11,4.58,4.58,4.58,4.58,6
,2013-11-11 09:00,11,4.59,4.59,4.59,4.59,1
,2013-11-12 07:00,12,4.73,4.73,4.73,4.73,4
,2013-11-12 07:30,12,4.73,4.74,4.73,4.74,7
,2013-11-12 08:00,12,4.73,4.73,4.73,4.73,6
,2013-11-13 05:00,13,4.76,4.76,4.76,4.76,4
,2013-11-13 07:30,13,4.7,4.7,4.7,4.7,2
,2013-11-13 08:30,13,4.72,4.74,4.72,4.74,7
,2013-11-14 04:30,14,4.74,4.74,4.74,4.74,1
,2013-11-14 07:30,14,4.73,4.73,4.73,4.73,3
,2013-11-19 01:30,19,4.44,4.44,4.44,4.44,3
,2013-12-20 10:00,20,4.82,4.82,4.82,4.82,1
,2014-01-20 07:00,20,5.02,5.02,4.99,4.99,7
,2014-01-22 09:00,22,5.09,5.09,5.09,5.09,27
,2014-01-23 03:00,23,5.26,5.26,5.01,5.01,35
,2014-01-23 03:30,23,5.1,5.1,5.1,5.1,2
,2014-01-24 10:30,24,5.27,5.27,5.27,5.27,2
,2014-01-28 05:00,28,5.6,5.6,5.6,5.6,4
,2014-01-29 03:30,29,5.62,5.62,5.62,5.62,5
,2014-01-31 04:30,31,5.53,5.53,5.53,5.53,5
,2014-02-03 07:30,3,5.57,5.71,5.57,5.71,5
,2014-02-10 08:00,10,6.43,6.46,6.43,6.46,6
,2014-02-11 02:30,11,6.43,6.43,6.43,6.43,5
,2014-02-11 04:00,11,6.38,6.38,6.37,6.37,20
,2014-02-11 04:30,11,6.4,6.4,6.39,6.39,2
,2014-02-11 05:00,11,6.39,6.39,6.39,6.39,3
,2014-02-11 06:00,11,6.36,6.36,6.36,6.36,6
,2014-02-11 07:30,11,6.39,6.39,6.39,6.39,5
,2014-02-11 08:00,11,6.33,6.33,6.23,6.23,12
,2014-02-11 08:30,11,6.21,6.21,6.21,6.21,2
,2014-02-12 04:00,12,6.43,6.43,6.43,6.43,2
,2014-02-12 05:30,12,6.43,6.43,6.43,6.43,20
,2014-02-12 06:30,12,6.46,6.46,6.45,6.45,14
,2014-02-13 01:30,13,6.3,6.3,6.3,6.3,10
,2014-02-13 03:30,13,6.28,6.28,6.28,6.28,1
,2014-02-13 04:00,13,6.28,6.28,6.28,6.28,1
,2014-02-13 06:30,13,6.3,6.3,6.3,6.3,1
,2014-02-13 09:00,13,6.32,6.32,6.32,6.32,7
,2014-02-24 04:30,24,7.16,7.16,7.13,7.13,28
,2014-02-24 05:00,24,7.15,7.15,7.14,7.14,12
,2014-02-24 09:30,24,6.97,6.97,6.97,6.97,4
,2014-02-25 05:00,25,6.87,6.88,6.87,6.87,19
,2014-02-25 06:00,25,6.86,6.86,6.86,6.86,5
,2014-02-25 06:30,25,6.86,6.86,6.86,6.86,26
,2014-02-25 08:30,25,6.78,6.78,6.76,6.76,31
,2014-02-25 10:30,25,6.22,6.22,6.22,6.22,1
,2014-02-26 04:00,26,6.25,6.25,6.25,6.25,45
,2014-02-27 05:00,27,6.54,6.55,6.54,6.54,27
,2014-02-27 05:30,27,6.54,6.54,6.53,6.53,13
,2014-02-27 08:30,27,6.38,6.38,6.38,6.38,5
,2014-02-27 10:00,27,6.51,6.52,6.51,6.52,9
,2014-02-28 03:00,28,6.88,6.88,6.88,6.88,1
,2014-02-28 07:30,28,7.05,7.05,7.05,7.05,3
,2014-02-28 08:30,28,7.02,7.02,7.02,7.02,3
,2014-03-04 02:30,4,6.71,6.71,6.71,6.71,1
,2014-03-04 06:30,4,6.57,6.57,6.57,6.57,5
,2014-03-04 07:00,4,6.5,6.5,6.49,6.49,9
,2014-03-04 09:30,4,6.85,6.85,6.85,6.85,10
,2014-03-05 06:00,5,6.93,6.93,6.91,6.91,5
,2014-03-07 08:00,7,6.97,6.97,6.97,6.97,4
,2014-03-07 09:00,7,6.97,6.97,6.97,6.97,1
,2014-03-11 03:30,11,6.86,6.86,6.86,6.86,1
,2014-03-11 08:00,11,6.86,6.86,6.86,6.86,4
,2014-03-12 05:00,12,6.77,6.77,6.77,6.77,11
,2014-03-12 05:30,12,6.68,6.68,6.57,6.57,27
,2014-03-12 06:00,12,6.58,6.58,6.48,6.52,12
,2014-03-12 06:30,12,6.52,6.52,6.52,6.52,1
,2014-03-13 04:30,13,6.52,6.56,6.52,6.56,18
,2014-03-13 05:00,13,6.56,6.56,6.56,6.56,1
,2014-03-13 09:00,13,6.55,6.55,6.55,6.55,7
,2014-03-14 05:00,14,6.26,6.26,6.26,6.26,1
,2014-03-14 07:00,14,6.3,6.3,6.26,6.26,10
,2014-03-14 07:30,14,6.25,6.25,6.25,6.25,5
,2014-03-14 08:00,14,6.25,6.26,6.25,6.25,35
,2014-03-17 07:00,17,6.12,6.12,6.12,6.12,3
,2014-03-18 02:00,18,5.85,5.85,5.85,5.85,16
,2014-03-18 08:30,18,5.76,5.76,5.76,5.76,10
,2014-03-20 04:00,20,5.96,5.98,5.96,5.98,35
,2014-03-20 04:30,20,5.97,5.97,5.97,5.97,10
,2014-03-20 05:00,20,5.97,5.97,5.97,5.97,1
,2014-03-21 07:00,21,6.13,6.13,6.13,6.13,6
,2014-03-21 07:30,21,6.13,6.13,6.13,6.13,2
,2014-03-24 05:00,24,6.11,6.11,6.11,6.11,1
,2014-03-24 05:30,24,6.11,6.11,6.11,6.11,3
,2014-03-24 06:00,24,6.12,6.12,6.12,6.12,20
,2014-03-24 07:30,24,6.07,6.07,6.07,6.07,20
,2014-03-24 11:00,24,5.95,5.95,5.95,5.95,5
,2014-03-24 11:30,24,5.92,5.92,5.85,5.85,24
,2014-03-25 07:00,25,5.88,5.88,5.88,5.88,1
,2014-03-26 09:30,26,5.82,5.82,5.82,5.82,3
,2014-03-26 10:30,26,5.81,5.81,5.81,5.81,4
,2014-03-27 02:30,27,5.78,5.78,5.52,5.6,23
,2014-03-27 03:00,27,5.57,5.57,5.44,5.53,65
,2014-03-27 04:00,27,5.54,5.54,5.54,5.54,2
,2014-03-27 04:30,27,5.48,5.48,5.42,5.42,30
,2014-03-27 05:00,27,5.27,5.37,5.27,5.37,4
,2014-03-28 06:00,28,4.83,4.83,4.78,4.78,7
,2014-03-28 06:30,28,4.52,4.52,4.52,4.52,1
,2014-03-28 07:00,28,4.02,4.02,4.02,4.02,5
,2014-03-28 07:30,28,4.34,4.34,4.27,4.27,13
,2014-03-31 05:00,31,4.34,4.34,4.34,4.34,5
,2014-03-31 08:30,31,4.6,4.6,4.59,4.59,10
,2014-04-01 02:30,1,4.71,5.04,4.71,5.02,37
,2014-04-01 03:00,1,4.99,4.99,4.93,4.93,14
,2014-04-01 03:30,1,4.93,4.93,4.93,4.93,6
,2014-04-01 04:00,1,4.95,4.95,4.88,4.88,26
,2014-04-01 04:30,1,4.89,4.91,4.89,4.91,24
,2014-04-01 05:00,1,5.06,5.15,5.06,5.15,6
,2014-04-01 05:30,1,5.05,5.05,5.05,5.05,1
,2014-04-01 06:00,1,5.15,5.15,5.15,5.15,11
,2014-04-01 07:00,1,5.1,5.1,5.1,5.1,3
,2014-04-01 08:00,1,5.08,5.08,5,5,15
,2014-04-01 08:30,1,5.05,5.05,5.05,5.05,9
,2014-04-02 06:30,2,4.74,4.79,4.74,4.79,15
,2014-04-03 02:00,3,4.72,4.72,4.72,4.72,10
,2014-04-03 02:30,3,4.71,4.72,4.7,4.7,45
,2014-04-03 03:30,3,4.64,4.64,4.64,4.64,9
,2014-04-03 04:00,3,4.64,4.64,4.64,4.64,1
,2014-04-03 09:00,3,4.87,4.87,4.87,4.87,7
,2014-04-04 07:30,4,4.7,4.7,4.68,4.68,9
,2014-04-08 09:30,8,4.92,4.92,4.92,4.92,4
,2014-04-09 04:00,9,4.94,4.94,4.94,4.94,5
,2014-04-09 04:30,9,4.91,4.91,4.91,4.91,10
,2014-04-09 07:00,9,4.99,5,4.99,5,6
,2014-04-11 04:00,11,5.3,5.3,5.29,5.29,45
,2014-04-14 09:00,14,5.28,5.28,5.28,5.28,10
,2014-04-15 07:00,15,5.42,5.42,5.42,5.42,7
,2014-04-16 02:00,16,5.51,5.51,5.51,5.51,8
,2014-04-22 01:30,22,5.65,5.65,5.65,5.65,1
,2014-04-22 09:00,22,5.7,5.7,5.7,5.7,10
,2014-04-24 01:00,24,5.8,5.8,5.8,5.8,61
,2014-04-24 04:00,24,5.8,5.8,5.8,5.8,14
,2014-04-24 06:30,24,5.74,5.74,5.74,5.74,15
,2014-04-25 04:00,25,5.52,5.52,5.52,5.52,15
,2014-04-25 04:30,25,5.2,5.2,5.2,5.2,1
,2014-04-25 06:00,25,5.4,5.4,5.4,5.4,1
,2014-04-25 07:30,25,5.52,5.52,5.52,5.52,1
,2014-04-25 09:30,25,5.32,5.32,5.32,5.32,2
,2014-04-28 01:30,28,5.26,5.26,5.26,5.26,45
,2014-04-28 04:00,28,5.15,5.15,5.15,5.15,1
,2014-04-28 05:30,28,5.07,5.07,5.07,5.07,2
,2014-04-30 04:00,30,5.4,5.4,5.4,5.4,5
,2014-04-30 05:00,30,5.46,5.46,5.46,5.46,5
,2014-04-30 07:00,30,5.44,5.44,5.4,5.4,23
,2014-05-01 09:30,1,5.38,5.38,5.33,5.38,5
,2014-05-02 04:00,2,5.27,5.27,5.27,5.27,10
,2014-05-02 05:00,2,5.15,5.15,5.15,5.15,25
,2014-05-07 03:30,7,5.2,5.2,5.2,5.2,10
,2014-05-07 04:00,7,5.2,5.2,5.2,5.2,33
,2014-05-07 08:00,7,5.12,5.12,5.12,5.12,1
,2014-05-08 04:00,8,5.14,5.14,5.14,5.14,25
,2014-05-08 06:30,8,5.15,5.15,5.15,5.15,51
,2014-05-08 07:00,8,5.15,5.15,5.15,5.15,99
,2014-05-08 07:30,8,5.15,5.15,5.15,5.15,71
,2014-05-08 09:30,8,5.15,5.15,5.15,5.15,12
,2014-05-08 10:00,8,5.15,5.15,5.15,5.15,13
,2014-05-09 03:00,9,5.17,5.17,5.17,5.17,3
,2014-05-13 06:30,13,5.3,5.3,5.3,5.3,1
,2014-05-14 09:00,14,5.27,5.27,5.27,5.27,14
,2014-05-14 10:30,14,5.15,5.15,5.15,5.15,1
,2014-05-15 01:00,15,5.09,5.09,4.94,4.94,23
,2014-05-15 03:30,15,4.78,4.78,4.71,4.73,38
,2014-05-15 04:00,15,4.75,4.78,4.75,4.78,28
,2014-05-15 05:00,15,4.74,4.74,4.7,4.7,30
,2014-05-16 06:30,16,4.8,4.8,4.8,4.8,20
,2014-05-19 02:00,19,4.78,4.78,4.74,4.75,61
,2014-05-19 03:00,19,4.74,4.74,4.65,4.65,13
,2014-05-19 04:00,19,4.65,4.65,4.65,4.65,28
,2014-05-19 05:00,19,4.67,4.67,4.67,4.67,3
,2014-05-20 03:30,20,4.63,4.63,4.6,4.63,4
,2014-05-20 05:30,20,4.63,4.64,4.63,4.64,23
,2014-05-20 06:00,20,4.64,4.64,4.64,4.64,5
,2014-05-20 07:00,20,4.79,4.79,4.76,4.76,30
,2014-05-20 07:30,20,4.81,4.81,4.81,4.81,19
,2014-05-20 09:00,20,4.8,4.8,4.8,4.8,36
,2014-05-20 10:00,20,4.81,4.81,4.81,4.81,2
,2014-05-20 10:30,20,4.8,4.82,4.8,4.82,27
,2014-05-21 01:30,21,4.94,4.94,4.94,4.94,32
,2014-05-21 03:00,21,5.03,5.03,5.03,5.03,20
,2014-05-21 03:30,21,5.09,5.09,5.09,5.09,1
,2014-05-21 04:00,21,5.01,5.01,5,5,8
,2014-05-21 07:00,21,5.12,5.12,5.12,5.12,9
,2014-05-22 04:30,22,5.28,5.28,5.28,5.28,10
,2014-05-22 07:30,22,5.16,5.16,5.16,5.16,17
,2014-05-22 08:00,22,5.13,5.13,5.13,5.13,1
,2014-05-22 10:30,22,5.12,5.12,5.12,5.12,1
,2014-05-23 02:00,23,5.17,5.17,5.17,5.17,5
,2014-05-23 06:00,23,5.11,5.11,5.11,5.11,22
,2014-05-23 06:30,23,5.11,5.11,5.11,5.11,5
,2014-05-23 07:00,23,5.11,5.11,5.11,5.11,10
,2014-05-23 08:30,23,5.1,5.1,5.1,5.1,11
,2014-05-23 09:30,23,5.12,5.12,5.12,5.12,1
,2014-05-23 10:00,23,5.12,5.12,5.12,5.12,35
,2014-05-23 10:30,23,5.13,5.13,5.13,5.13,40
,2014-05-26 04:30,26,5.1,5.11,5.1,5.11,51
,2014-05-26 05:00,26,5.1,5.1,5.1,5.1,50
,2014-05-26 05:30,26,5.12,5.12,5.12,5.12,50
,2014-05-26 07:00,26,5.1,5.1,5.1,5.1,20
,2014-05-26 10:30,26,5.1,5.1,5.1,5.1,5
,2014-05-27 03:00,27,5.06,5.06,5.06,5.06,45
,2014-05-27 05:00,27,5.11,5.12,5.11,5.12,100
,2014-05-27 05:30,27,5.11,5.11,5.11,5.11,5
,2014-05-27 06:00,27,5.11,5.16,5.11,5.16,6
,2014-05-27 07:00,27,5.2,5.2,5.2,5.2,40
,2014-05-27 07:30,27,5.15,5.15,5.15,5.15,5
,2014-05-27 09:30,27,5.17,5.18,5.17,5.18,34
,2014-05-27 10:00,27,5.17,5.18,5.17,5.18,40
,2014-05-27 10:30,27,5.17,5.18,5.17,5.18,21
,2014-05-28 05:00,28,5.21,5.21,5.21,5.21,20
,2014-05-28 05:30,28,5.21,5.22,5.21,5.22,50
,2014-05-28 07:00,28,5.2,5.2,5.2,5.2,2
,2014-05-28 07:30,28,5.2,5.2,5.2,5.2,40
,2014-05-28 09:00,28,5.18,5.18,5.18,5.18,5
,2014-05-28 10:30,28,5.2,5.2,5.19,5.2,100
,2014-05-29 03:00,29,5.21,5.21,5.21,5.21,20
,2014-05-29 05:00,29,5.22,5.22,5.22,5.22,24
,2014-05-29 05:30,29,5.22,5.22,5.22,5.22,13
,2014-05-29 08:00,29,5.21,5.21,5.21,5.21,10
,2014-05-29 08:30,29,5.2,5.2,5.2,5.2,5
,2014-05-30 07:00,30,5.11,5.11,5.11,5.11,10
,2014-05-30 08:30,30,5.13,5.13,5.13,5.13,10
,2014-06-02 01:30,2,4.94,4.94,4.94,4.94,1
,2014-06-02 02:00,2,4.95,4.98,4.95,4.98,50
,2014-06-02 04:00,2,4.98,4.99,4.98,4.99,75
,2014-06-02 07:30,2,5.05,5.05,5.05,5.05,7
,2014-06-02 08:00,2,5.05,5.05,5.05,5.05,1
,2014-06-02 08:30,2,5.11,5.11,5.11,5.11,8
,2014-06-02 09:00,2,5.14,5.14,5.14,5.14,14
,2014-06-03 03:30,3,5.14,5.15,5.14,5.15,11
,2014-06-03 04:00,3,5.19,5.29,5.19,5.26,50
,2014-06-03 04:30,3,5.3,5.3,5.3,5.3,2
,2014-06-03 05:00,3,5.32,5.32,5.3,5.3,41
,2014-06-03 06:00,3,5.34,5.36,5.34,5.36,32
,2014-06-03 06:30,3,5.36,5.39,5.36,5.39,75
,2014-06-03 08:00,3,5.38,5.38,5.38,5.38,29
,2014-06-03 09:30,3,5.32,5.32,5.32,5.32,20
,2014-06-03 10:30,3,5.37,5.37,5.37,5.37,10
,2014-06-04 03:00,4,5.4,5.4,5.4,5.4,10
,2014-06-04 04:30,4,5.44,5.44,5.44,5.44,35
,2014-06-04 10:30,4,5.41,5.41,5.41,5.41,2
,2014-06-05 01:30,5,5.37,5.37,5.37,5.37,5
,2014-06-05 02:00,5,5.4,5.4,5.4,5.4,40
,2014-06-05 02:30,5,5.45,5.54,5.45,5.54,190
,2014-06-05 03:30,5,5.54,5.54,5.54,5.54,9
,2014-06-05 04:00,5,5.47,5.47,5.47,5.47,16
,2014-06-05 06:00,5,5.45,5.45,5.45,5.45,3
,2014-06-05 09:00,5,5.45,5.45,5.45,5.45,5
,2014-06-05 09:30,5,5.45,5.46,5.45,5.46,62
,2014-06-05 10:30,5,5.54,5.54,5.54,5.54,4
,2014-06-06 07:00,6,5.47,5.47,5.47,5.47,15
,2014-06-10 04:30,10,5.51,5.51,5.51,5.51,30
,2014-06-11 04:00,11,5.54,5.54,5.54,5.54,35
,2014-06-11 04:30,11,5.53,5.53,5.52,5.52,40
,2014-06-11 05:00,11,5.52,5.52,5.5,5.5,13
,2014-06-11 05:30,11,5.49,5.49,5.41,5.41,54
,2014-06-11 06:00,11,5.41,5.41,5.39,5.39,10
,2014-06-11 06:30,11,5.43,5.43,5.43,5.43,2
,2014-06-11 09:00,11,5.47,5.47,5.47,5.47,50
,2014-06-11 10:00,11,5.44,5.44,5.44,5.44,7
,2014-06-11 10:30,11,5.42,5.43,5.42,5.42,20
,2014-06-12 07:00,12,5.45,5.45,5.44,5.44,44
,2014-06-12 07:30,12,5.45,5.45,5.45,5.45,5
,2014-06-12 09:00,12,5.52,5.52,5.52,5.52,1
,2014-06-13 02:30,13,5.71,5.71,5.66,5.66,3
,2014-06-13 03:00,13,5.67,5.67,5.67,5.67,27
,2014-06-16 04:30,16,5.66,5.66,5.66,5.66,10
,2014-06-18 02:00,18,5.76,5.76,5.76,5.76,35
,2014-06-19 04:00,19,5.62,5.62,5.62,5.62,5
,2014-06-19 05:00,19,5.59,5.59,5.59,5.59,69
,2014-06-19 07:30,19,5.59,5.59,5.59,5.59,50
,2014-06-19 10:00,19,5.53,5.53,5.53,5.53,10
,2014-06-20 04:00,20,5.62,5.62,5.62,5.62,45
,2014-06-20 04:30,20,5.63,5.63,5.62,5.62,32
,2014-06-20 06:00,20,5.62,5.62,5.62,5.62,10
,2014-06-20 06:30,20,5.62,5.62,5.62,5.62,10
,2014-06-20 07:00,20,5.65,5.65,5.65,5.65,1
,2014-06-20 08:30,20,5.62,5.63,5.62,5.63,50
,2014-06-20 09:00,20,5.64,5.66,5.63,5.66,57
,2014-06-20 09:30,20,5.65,5.67,5.64,5.66,19
,2014-06-20 10:00,20,5.66,5.66,5.63,5.63,3
,2014-06-20 10:30,20,5.63,5.65,5.63,5.65,19
,2014-06-23 04:00,23,5.63,5.7,5.63,5.7,28
,2014-06-23 04:30,23,5.7,5.72,5.7,5.72,32
,2014-06-23 05:00,23,5.72,5.73,5.72,5.73,20
,2014-06-23 05:30,23,5.72,5.72,5.7,5.7,6
,2014-06-23 06:00,23,5.72,5.72,5.72,5.72,15
,2014-06-23 06:30,23,5.72,5.72,5.72,5.72,15
,2014-06-23 07:00,23,5.71,5.72,5.71,5.72,25
,2014-06-23 07:30,23,5.72,5.72,5.72,5.72,20
,2014-06-23 08:00,23,5.72,5.77,5.72,5.77,43
,2014-06-23 08:30,23,5.76,5.76,5.76,5.76,2
,2014-06-23 09:00,23,5.74,5.75,5.74,5.75,18
,2014-06-23 09:30,23,5.75,5.77,5.74,5.77,40
,2014-06-23 10:30,23,5.75,5.79,5.75,5.79,35
,2014-06-24 02:30,24,5.82,5.82,5.82,5.82,30
,2014-06-24 03:00,24,5.82,5.82,5.82,5.82,20
,2014-06-24 04:00,24,5.82,5.87,5.82,5.82,75
,2014-06-24 04:30,24,5.82,5.82,5.82,5.82,3
,2014-06-24 05:00,24,5.82,5.84,5.82,5.83,102
,2014-06-24 05:30,24,5.83,5.83,5.8,5.8,13
,2014-06-24 06:30,24,5.79,5.84,5.79,5.84,51
,2014-06-24 07:30,24,5.82,5.83,5.82,5.82,79
,2014-06-24 09:00,24,5.79,5.79,5.79,5.79,50
,2014-06-24 09:30,24,5.77,5.77,5.77,5.77,20
,2014-06-24 10:00,24,5.77,5.79,5.77,5.79,55
,2014-06-24 10:30,24,5.76,5.76,5.76,5.76,2
,2014-06-25 03:00,25,5.79,5.79,5.79,5.79,30
,2014-06-25 03:30,25,5.79,5.79,5.77,5.77,11
,2014-06-25 04:00,25,5.78,5.82,5.78,5.82,95
,2014-06-25 04:30,25,5.82,5.84,5.82,5.83,90
,2014-06-25 05:30,25,5.83,5.83,5.83,5.83,45
,2014-06-25 06:30,25,5.79,5.79,5.78,5.78,17
,2014-06-25 07:00,25,5.78,5.78,5.73,5.73,16
,2014-06-25 08:00,25,5.67,5.69,5.67,5.69,102
,2014-06-25 08:30,25,5.69,5.7,5.68,5.69,36
,2014-06-25 09:00,25,5.69,5.72,5.69,5.72,33
,2014-06-25 09:30,25,5.7,5.7,5.69,5.69,18
,2014-06-25 10:00,25,5.67,5.67,5.67,5.67,1
,2014-06-25 10:30,25,5.7,5.71,5.69,5.71,65
,2014-06-26 02:30,26,5.77,5.77,5.77,5.77,23
,2014-06-26 03:00,26,5.76,5.76,5.76,5.76,2
,2014-06-26 04:00,26,5.76,5.77,5.74,5.74,17
,2014-06-26 04:30,26,5.73,5.73,5.73,5.73,1
,2014-06-26 05:30,26,5.73,5.73,5.73,5.73,10
,2014-06-26 06:00,26,5.75,5.75,5.75,5.75,30
,2014-06-26 07:30,26,5.7,5.7,5.7,5.7,2
,2014-06-26 08:00,26,5.71,5.72,5.71,5.71,14
,2014-06-26 08:30,26,5.71,5.77,5.71,5.77,58
,2014-06-26 09:00,26,5.74,5.74,5.74,5.74,3
,2014-06-26 09:30,26,5.72,5.72,5.72,5.72,1
,2014-06-26 10:00,26,5.7,5.7,5.7,5.7,5
,2014-06-26 10:30,26,5.7,5.7,5.69,5.7,98
,2014-06-27 02:30,27,5.74,5.74,5.74,5.74,10
,2014-06-27 03:30,27,5.71,5.73,5.71,5.73,101
,2014-06-27 04:30,27,5.69,5.7,5.69,5.7,7
,2014-06-27 08:30,27,5.72,5.72,5.72,5.72,2
,2014-06-27 10:00,27,5.74,5.74,5.74,5.74,15
,2014-06-30 02:30,30,5.8,5.8,5.8,5.8,10
,2014-06-30 03:30,30,5.81,5.81,5.81,5.81,44
,2014-06-30 04:00,30,5.81,5.82,5.81,5.82,41
,2014-06-30 05:30,30,5.84,5.86,5.84,5.86,59
,2014-06-30 08:00,30,5.83,5.83,5.83,5.83,30
,2014-06-30 08:30,30,5.87,5.87,5.87,5.87,1
,2014-06-30 09:00,30,5.87,5.87,5.87,5.87,1
,2014-06-30 09:30,30,5.84,5.84,5.84,5.84,1
,2014-06-30 10:00,30,5.83,5.84,5.83,5.84,32
,2014-06-30 10:30,30,5.83,5.83,5.81,5.81,13