,2012-07-10 08:30,10,8.16,8.16,8.16,8.16,3
,2012-07-10 09:00,10,8.11,8.11,8.11,8.11,8
,2012-08-29 09:00,29,8.13,8.14,8.13,8.14,2
,2012-08-29 10:00,29,8.1,8.1,8.03,8.03,29
,2012-08-29 10:30,29,8.03,8.03,7.99,8,103
,2012-09-17 10:00,17,7.56,7.56,7.56,7.56,2
,2012-09-19 04:30,19,7.65,7.65,7.65,7.65,1
,2012-09-19 07:00,19,7.53,7.53,7.53,7.53,2
,2012-09-19 07:30,19,7.56,7.56,7.56,7.56,1
,2012-09-19 08:00,19,7.56,7.56,7.56,7.56,1
,2012-09-19 08:30,19,7.56,7.56,7.56,7.56,1
,2012-09-19 09:00,19,7.61,7.61,7.6,7.6,6
,2012-09-19 09:30,19,7.59,7.65,7.59,7.63,22
,2012-09-19 10:00,19,7.64,7.76,7.64,7.76,4
,2012-09-20 09:00,20,7.85,7.85,7.85,7.85,1
,2012-09-20 10:00,20,7.93,7.94,7.93,7.94,20
,2012-09-21 02:30,21,7.77,7.78,7.76,7.76,14
,2012-09-21 04:00,21,7.76,7.76,7.74,7.74,28
,2012-09-21 04:30,21,7.68,7.68,7.68,7.68,8
,2012-09-24 02:00,24,7.6,7.6,7.6,7.6,1
,2012-09-24 02:30,24,7.61,7.61,7.58,7.58,8
,2012-09-24 03:00,24,7.62,7.62,7.62,7.62,2
,2012-09-24 03:30,24,7.62,7.62,7.62,7.62,1
,2012-09-24 07:00,24,7.57,7.57,7.57,7.57,10
,2012-09-24 07:30,24,7.55,7.55,7.55,7.55,25
,2012-09-25 01:30,25,7.43,7.47,7.43,7.47,4
,2012-09-25 02:00,25,7.47,7.47,7.47,7.47,2
,2012-09-25 03:00,25,7.5,7.5,7.5,7.5,3
,2012-09-25 04:30,25,7.51,7.51,7.51,7.51,17
,2012-09-25 05:00,25,7.51,7.51,7.51,7.51,3
,2012-09-25 06:00,25,7.63,7.64,7.63,7.63,11
,2012-09-25 07:00,25,7.61,7.61,7.61,7.61,6
,2012-09-25 07:30,25,7.64,7.64,7.61,7.61,6
,2012-09-25 10:00,25,7.67,7.67,7.67,7.67,1
,2012-09-27 03:30,27,7.82,7.82,7.82,7.82,10
,2012-09-27 04:30,27,7.8,7.8,7.8,7.8,15
,2012-09-27 08:30,27,7.85,7.85,7.85,7.85,25
,2012-09-27 10:30,27,8.08,8.09,8.08,8.09,16
,2012-09-28 08:00,28,8.07,8.07,8.07,8.07,6
,2012-10-01 02:30,1,8.14,8.16,8.14,8.16,40
,2012-10-01 03:00,1,8.12,8.12,8.09,8.09,3
,2012-10-01 03:30,1,8.06,8.06,8.06,8.06,3
,2012-10-01 04:30,1,8.09,8.09,8.09,8.09,1
,2012-10-01 05:00,1,8.06,8.06,8.06,8.06,28
,2012-10-01 07:30,1,8.04,8.04,8.04,8.04,1
,2012-10-01 08:30,1,8.08,8.08,8.08,8.08,1
,2012-10-03 02:00,3,7.98,7.98,7.98,7.98,24
,2012-10-03 06:00,3,7.88,7.88,7.88,7.88,3
,2012-10-03 08:30,3,7.79,7.79,7.77,7.77,6
,2012-10-04 02:00,4,7.92,7.92,7.92,7.92,1
,2012-10-04 02:30,4,7.89,7.89,7.87,7.87,11
,2012-10-04 03:00,4,7.95,7.95,7.94,7.95,69
,2012-10-04 03:30,4,7.95,7.95,7.95,7.95,44
,2012-10-04 05:00,4,8,8,8,8,1
,2012-10-04 05:30,4,8.03,8.03,8.03,8.03,25
,2012-10-04 09:00,4,8.17,8.17,8.11,8.11,65
,2012-10-04 09:30,4,8.06,8.06,7.89,7.9,82
,2012-10-04 10:00,4,7.9,7.9,7.9,7.9,1
,2012-10-09 02:00,9,8.16,8.16,8.16,8.16,3
,2012-10-09 02:30,9,8.16,8.16,8.13,8.13,5
,2012-10-10 06:00,10,7.91,7.91,7.91,7.91,2
,2012-10-10 06:30,10,7.91,7.91,7.91,7.91,3
,2012-10-10 07:30,10,7.91,7.91,7.91,7.91,2
,2012-10-11 02:00,11,7.91,7.93,7.9,7.9,11
,2012-10-11 03:00,11,7.9,7.9,7.9,7.9,1
,2012-10-12 05:00,12,7.99,7.99,7.99,7.99,6
,2012-10-12 08:30,12,8,8,8,8,13
,2012-10-15 02:00,15,7.92,7.92,7.92,7.92,6
,2012-10-15 02:30,15,7.92,7.92,7.92,7.92,3
,2012-10-15 03:00,15,7.92,7.92,7.92,7.92,3
,2012-10-15 04:00,15,7.86,7.86,7.86,7.86,3
,2012-10-15 06:00,15,7.93,7.93,7.93,7.93,4
,2012-10-15 06:30,15,7.97,7.97,7.97,7.97,3
,2012-10-15 07:00,15,7.95,7.95,7.93,7.93,6
,2012-10-16 09:30,16,8.15,8.19,8.15,8.19,10
,2012-10-17 02:00,17,8.41,8.49,8.41,8.49,9
,2012-10-17 06:00,17,8.41,8.41,8.41,8.41,4
,2012-10-17 06:30,17,8.41,8.41,8.41,8.41,2
,2012-10-17 07:30,17,8.45,8.45,8.45,8.45,2
,2012-10-18 01:30,18,8.51,8.51,8.5,8.5,10
,2012-10-18 05:00,18,8.38,8.38,8.36,8.36,17
,2012-10-18 05:30,18,8.36,8.36,8.32,8.32,12
,2012-10-18 06:00,18,8.31,8.31,8.27,8.27,79
,2012-10-18 06:30,18,8.26,8.26,8.26,8.26,20
,2012-10-18 07:30,18,8.31,8.31,8.3,8.31,52
,2012-10-18 09:00,18,8.22,8.22,8.22,8.22,1
,2012-10-19 03:00,19,8.4,8.4,8.4,8.4,2
,2012-10-19 03:30,19,8.37,8.37,8.37,8.37,2
,2012-10-19 04:00,19,8.4,8.41,8.4,8.41,10
,2012-10-19 07:00,19,8.38,8.38,8.38,8.38,11
,2012-10-19 09:30,19,8.15,8.15,8.08,8.08,53
,2012-10-19 10:00,19,8.13,8.13,8.13,8.13,16
,2012-10-22 03:00,22,8.12,8.12,8.12,8.12,4
,2012-10-22 08:00,22,8.09,8.12,8.09,8.12,13
,2012-10-22 08:30,22,8.12,8.12,8.05,8.05,23
,2012-10-23 01:00,23,8.04,8.04,8.04,8.04,7
,2012-10-23 01:30,23,8.04,8.05,8.04,8.05,8
,2012-10-23 02:30,23,8.08,8.08,8.08,8.08,10
,2012-10-23 04:30,23,8.09,8.09,8.09,8.09,18
,2012-10-23 05:30,23,8.08,8.08,8.07,8.07,15
,2012-10-23 06:30,23,8.05,8.06,8.05,8.06,29
,2012-10-23 07:00,23,8.05,8.06,8.04,8.04,22
,2012-10-23 07:30,23,8.02,8.02,8.02,8.02,9
,2012-10-23 10:00,23,8.01,8.01,8.01,8.01,18
,2012-10-23 10:30,23,8.06,8.06,8.06,8.06,8
,2012-10-24 05:00,24,8.02,8.02,8.02,8.02,5
,2012-10-24 10:30,24,7.85,7.85,7.85,7.85,5
,2012-10-25 03:00,25,7.7,7.7,7.7,7.7,11
,2012-10-25 04:00,25,7.69,7.71,7.69,7.71,33
,2012-10-25 05:00,25,7.77,7.77,7.77,7.77,6
,2012-10-25 05:30,25,7.8,7.82,7.8,7.81,41
,2012-10-26 04:00,26,7.81,7.81,7.81,7.81,3
,2012-10-26 04:30,26,7.81,7.81,7.81,7.81,3
,2012-10-26 10:00,26,8.01,8.01,8.01,8.01,25
,2012-10-29 03:00,29,8.01,8.01,8.01,8.01,2
,2012-10-29 04:30,29,8.04,8.04,8.04,8.04,3
,2012-10-29 05:00,29,8.04,8.04,8.04,8.04,1
,2012-10-29 05:30,29,8.13,8.13,8.13,8.13,9
,2012-10-29 06:30,29,8.18,8.19,8.17,8.17,19
,2012-10-29 08:30,29,8.19,8.2,8.19,8.2,3
,2012-10-29 09:00,29,8.25,8.31,8.25,8.3,54
,2012-10-29 09:30,29,8.26,8.27,8.26,8.27,2
,2012-10-29 10:00,29,8.3,8.32,8.27,8.27,32
,2012-10-29 10:30,29,8.26,8.26,8.26,8.26,3
,2012-10-29 11:30,29,8.26,8.26,8.21,8.21,12
,2012-10-30 02:30,30,8.35,8.35,8.35,8.35,4
,2012-10-30 03:00,30,8.34,8.34,8.34,8.34,8
,2012-10-30 03:30,30,8.36,8.41,8.36,8.41,68
,2012-10-30 04:00,30,8.41,8.41,8.4,8.4,36
,2012-10-30 04:30,30,8.34,8.34,8.34,8.34,2
,2012-10-30 05:00,30,8.32,8.32,8.32,8.32,3
,2012-10-30 06:00,30,8.31,8.31,8.31,8.31,3
,2012-10-30 08:00,30,8.36,8.36,8.35,8.35,15
,2012-10-30 09:00,30,8.26,8.26,8.23,8.23,7
,2012-10-30 09:30,30,8.23,8.23,8.23,8.23,8
,2012-10-30 11:00,30,8.28,8.29,8.28,8.29,15
,2012-10-31 02:30,31,8.22,8.22,8.22,8.22,7
,2012-10-31 03:00,31,8.34,8.34,8.34,8.34,8
,2012-10-31 04:30,31,8.36,8.39,8.34,8.39,11
,2012-10-31 05:00,31,8.39,8.39,8.39,8.39,6
,2012-10-31 07:00,31,8.3,8.3,8.3,8.3,2
,2012-10-31 08:00,31,8.25,8.25,8.25,8.25,1
,2012-10-31 11:00,31,8.35,8.4,8.35,8.39,99
,2012-10-31 11:30,31,8.45,8.45,8.45,8.45,136
,2012-11-01 09:30,1,8.39,8.39,8.39,8.39,44
,2012-11-01 10:30,1,8.33,8.33,8.32,8.32,10
,2012-11-01 11:30,1,8.22,8.22,8.21,8.21,22
,2012-11-02 04:00,2,8.1,8.1,8.1,8.1,5
,2012-11-02 04:30,2,8.1,8.1,8.1,8.1,5
,2012-11-02 08:00,2,8.2,8.2,8.2,8.2,10
,2012-11-05 05:00,5,8.27,8.27,8.27,8.27,5
,2012-11-05 10:30,5,8.44,8.44,8.44,8.44,15
,2012-11-06 10:30,6,8.53,8.53,8.53,8.53,3
,2012-11-07 05:00,7,8.48,8.48,8.48,8.48,5
,2012-11-07 09:30,7,8.37,8.37,8.37,8.37,10
,2012-11-07 10:00,7,8.32,8.32,8.32,8.32,1
,2012-11-08 03:00,8,8.41,8.41,8.41,8.41,5
,2012-11-08 06:30,8,8.48,8.48,8.48,8.48,4
,2012-11-08 07:00,8,8.46,8.46,8.46,8.46,20
,2012-11-08 08:30,8,8.43,8.43,8.41,8.41,10
,2012-11-08 09:00,8,8.43,8.44,8.41,8.43,27
,2012-11-08 09:30,8,8.42,8.43,8.42,8.43,6
,2012-11-08 10:00,8,8.41,8.41,8.41,8.41,3
,2012-11-08 10:30,8,8.46,8.46,8.46,8.46,22
,2012-11-12 06:00,12,8.68,8.68,8.68,8.68,20
,2012-11-15 07:30,15,7.78,7.78,7.78,7.78,8
,2012-11-16 05:00,16,7.17,7.17,7.17,7.17,3
,2012-11-19 07:00,19,6.83,6.83,6.83,6.83,4
,2012-11-19 08:00,19,6.91,6.91,6.91,6.91,1
,2012-11-19 09:00,19,6.92,6.92,6.92,6.92,5
,2012-11-20 03:00,20,6.72,6.72,6.72,6.72,9
,2012-11-20 04:00,20,6.76,6.76,6.76,6.76,10
,2012-11-20 05:30,20,6.74,6.75,6.74,6.75,62
,2012-11-21 05:30,21,7.01,7.02,7,7.02,59
,2012-11-21 06:00,21,7,7,7,7,30
,2012-11-21 07:30,21,7.04,7.04,7.02,7.02,20
,2012-11-21 10:00,21,6.98,6.98,6.95,6.95,10
,2012-11-21 10:30,21,6.88,6.88,6.88,6.88,25
,2012-11-22 05:30,22,6.88,6.88,6.88,6.88,5
,2012-11-23 08:30,23,7.12,7.12,7.12,7.12,2
,2012-11-23 10:00,23,7.17,7.17,7.17,7.17,3
,2012-11-26 07:30,26,7.09,7.09,7.09,7.09,3
,2012-11-26 09:30,26,6.94,6.94,6.94,6.94,2
,2012-11-27 04:00,27,6.88,6.89,6.88,6.89,15
,2012-11-27 04:30,27,6.9,6.91,6.9,6.91,28
,2012-11-27 05:30,27,6.88,6.88,6.87,6.87,82
,2012-11-27 06:00,27,6.87,6.87,6.85,6.85,59
,2012-11-27 06:30,27,6.84,6.84,6.84,6.84,10
,2012-11-27 07:00,27,6.85,6.85,6.85,6.85,5
,2012-11-27 08:00,27,6.88,6.88,6.85,6.85,35
,2012-11-27 10:00,27,6.95,6.98,6.94,6.94,61
,2012-11-27 10:30,27,6.94,7.01,6.94,7,44
,2012-11-28 03:30,28,7.01,7.01,7.01,7.01,37
,2012-11-28 05:00,28,6.98,6.98,6.96,6.97,49
,2012-11-28 05:30,28,6.98,6.98,6.95,6.95,84
,2012-11-28 06:00,28,6.95,6.95,6.95,6.95,24
,2012-11-28 06:30,28,6.94,6.94,6.93,6.93,21
,2012-11-28 07:30,28,6.94,6.94,6.92,6.92,15
,2012-11-28 08:00,28,6.95,6.95,6.92,6.93,45
,2012-11-28 08:30,28,6.94,6.94,6.93,6.93,15
,2012-11-28 09:00,28,6.95,6.95,6.95,6.95,35
,2012-11-28 09:30,28,6.97,6.97,6.97,6.97,7
,2012-11-29 02:30,29,6.92,6.92,6.92,6.92,3
,2012-11-29 03:30,29,6.91,6.91,6.91,6.91,31
,2012-11-29 04:00,29,6.92,6.92,6.82,6.84,145
,2012-11-29 04:30,29,6.84,6.85,6.83,6.85,18
,2012-11-29 05:30,29,6.83,6.83,6.83,6.83,2
,2012-11-29 07:30,29,6.83,6.83,6.83,6.83,3
,2012-11-29 08:00,29,6.87,6.87,6.86,6.86,10
,2012-11-29 08:30,29,6.87,6.87,6.87,6.87,5
,2012-11-29 10:30,29,6.83,6.83,6.75,6.75,46
,2012-11-30 01:00,30,6.3,6.3,6.3,6.3,5
,2012-11-30 05:00,30,6.37,6.37,6.37,6.37,44
,2012-11-30 06:00,30,6.39,6.39,6.39,6.39,25
,2012-11-30 06:30,30,6.35,6.35,6.35,6.35,10
,2012-11-30 07:00,30,6.37,6.37,6.37,6.37,10
,2012-11-30 09:30,30,6.38,6.38,6.38,6.38,15
,2012-12-04 03:00,4,6.02,6.02,6.02,6.02,1
,2012-12-04 03:30,4,6.01,6.01,5.96,6,417
,2012-12-04 04:30,4,6,6,6,6,10
,2012-12-04 07:00,4,5.99,5.99,5.97,5.97,28
,2012-12-04 08:00,4,5.97,5.98,5.96,5.98,20
,2012-12-04 08:30,4,6.01,6.01,6.01,6.01,55
,2012-12-04 09:00,4,5.99,5.99,5.99,5.99,20
,2012-12-04 09:30,4,5.99,5.99,5.91,5.91,49
,2012-12-06 08:00,6,6.52,6.52,6.52,6.52,16
,2012-12-06 09:30,6,6.64,6.64,6.64,6.64,3
,2012-12-07 04:00,7,6.49,6.49,6.44,6.45,15
,2012-12-07 07:30,7,6.55,6.58,6.55,6.58,8
,2012-12-07 08:00,7,6.78,6.78,6.78,6.78,3
,2012-12-07 10:00,7,6.9,6.9,6.9,6.9,9
,2012-12-11 10:30,11,6.89,6.91,6.89,6.9,22
,2012-12-12 06:00,12,6.83,6.83,6.83,6.83,3
,2012-12-12 06:30,12,6.84,6.87,6.84,6.87,8
,2012-12-12 07:30,12,6.88,6.88,6.88,6.88,1
,2012-12-12 08:00,12,6.93,6.93,6.93,6.93,14
,2012-12-12 08:30,12,6.94,6.94,6.93,6.93,4
,2012-12-12 09:00,12,6.91,6.91,6.84,6.84,3
,2012-12-12 09:30,12,6.91,6.91,6.89,6.89,15
,2012-12-12 10:00,12,6.89,6.89,6.89,6.89,12
,2012-12-13 04:00,13,6.83,6.83,6.83,6.83,50
,2012-12-13 04:30,13,6.79,6.8,6.79,6.79,25
,2012-12-13 06:00,13,6.76,6.76,6.76,6.76,1
,2012-12-19 02:30,19,6.8,6.8,6.8,6.8,2
,2012-12-19 03:00,19,6.84,6.84,6.84,6.84,1
,2012-12-19 06:00,19,6.84,6.84,6.84,6.84,5
,2012-12-19 07:30,19,6.83,6.83,6.83,6.83,5
,2012-12-19 09:30,19,7,7,6.99,6.99,6
,2012-12-19 10:00,19,6.99,7.12,6.99,7.12,14
,2012-12-19 10:30,19,7.13,7.13,7.13,7.13,15
,2012-12-20 05:00,20,7.05,7.05,7.03,7.03,24
,2012-12-20 09:30,20,7.17,7.17,7.17,7.17,5
,2013-01-21 02:00,21,4.95,4.95,4.81,4.81,14
,2013-01-21 02:30,21,4.83,4.83,4.83,4.83,4
,2013-01-21 06:00,21,4.93,4.93,4.93,4.93,10
,2013-01-21 06:30,21,4.97,4.97,4.97,4.97,42
,2013-01-21 09:30,21,5.08,5.08,5.08,5.08,5
,2013-01-21 10:00,21,5.03,5.05,4.98,4.98,76
,2013-01-21 10:30,21,4.93,4.93,4.87,4.87,13
,2013-01-22 04:00,22,4.93,5.08,4.93,5.08,48
,2013-01-22 04:30,22,5.21,5.21,5.21,5.21,4
,2013-01-23 01:00,23,5.48,5.5,5.47,5.47,20
,2013-01-23 02:30,23,5.24,5.24,5.17,5.17,2
,2013-01-23 03:00,23,5.17,5.17,5.17,5.17,9
,2013-01-23 03:30,23,5.17,5.17,5.17,5.17,41
,2013-01-23 04:00,23,5.17,5.17,5.17,5.17,20
,2013-01-23 06:30,23,4.99,5,4.99,5,6
,2013-01-23 07:00,23,5.12,5.12,5.12,5.12,1
,2013-01-23 07:30,23,4.99,4.99,4.99,4.99,1
,2013-01-23 09:00,23,4.87,4.87,4.87,4.87,1
,2013-01-23 10:00,23,4.68,4.68,4.68,4.68,1
,2013-01-23 10:30,23,4.64,4.64,4.53,4.53,18
,2013-01-24 02:30,24,4.71,4.71,4.7,4.7,15
,2013-01-24 04:00,24,4.74,4.74,3.27,3.27,125
,2013-01-29 02:00,29,3.92,3.92,3.91,3.91,35
,2013-01-29 02:30,29,3.97,3.97,3.97,3.97,1
,2013-01-29 03:00,29,3.97,3.97,3.96,3.96,83
,2013-01-29 04:00,29,3.94,3.98,3.94,3.98,28
,2013-01-29 09:30,29,4,4,4,4,5
,2013-01-30 01:00,30,3.87,3.87,3.86,3.86,6
,2013-01-30 01:30,30,3.87,3.87,3.85,3.85,2
,2013-01-31 02:30,31,3.62,3.62,3.54,3.54,10
,2013-01-31 03:00,31,3.55,3.55,3.55,3.55,5
,2013-01-31 03:30,31,3.51,3.51,3.51,3.51,1
,2013-01-31 04:00,31,3.53,3.53,3.51,3.51,29
,2013-01-31 05:00,31,3.51,3.51,3.51,3.51,3
,2013-01-31 09:00,31,3.37,3.38,3.37,3.38,3
,2013-02-01 03:30,1,3.22,3.22,3.22,3.22,10
,2013-02-01 05:00,1,3.5,3.68,3.42,3.68,19
,2013-02-01 06:30,1,3.71,3.82,3.68,3.81,14
,2013-02-01 07:30,1,4.19,4.19,4.14,4.16,17
,2013-02-01 10:30,1,4.13,4.24,4.13,4.24,2
,2013-02-04 01:00,4,4.18,4.18,4.18,4.18,8
,2013-02-04 03:00,4,4.08,4.08,4.08,4.08,1
,2013-02-04 03:30,4,4.04,4.04,4.04,4.04,8
,2013-02-04 05:00,4,4.11,4.11,4.11,4.11,3
,2013-02-04 10:30,4,4.28,4.28,4.28,4.28,1
,2013-02-05 06:00,5,4.35,4.35,4.35,4.35,5
,2013-02-05 08:00,5,4.25,4.25,4.25,4.25,1
,2013-02-05 09:00,5,4.38,4.38,4.38,4.38,5
,2013-02-05 10:30,5,4.37,4.37,4.37,4.37,5
,2013-02-06 03:00,6,4.59,4.61,4.57,4.57,14
,2013-02-06 04:00,6,4.62,4.62,4.62,4.62,6
,2013-02-06 05:30,6,4.65,4.66,4.65,4.66,52
,2013-02-06 06:00,6,4.64,4.64,4.62,4.62,11
,2013-02-06 06:30,6,4.58,4.58,4.52,4.52,48
,2013-02-06 07:00,6,4.47,4.47,4.37,4.37,27
,2013-02-06 07:30,6,4.37,4.37,4.3,4.3,8
,2013-02-06 08:00,6,4.33,4.33,4.29,4.29,15
,2013-02-06 08:30,6,4.35,4.35,4.25,4.25,10
,2013-02-06 10:00,6,4.14,4.14,4.14,4.14,1
,2013-02-06 10:30,6,4.14,4.14,4.08,4.08,8
,2013-02-07 02:00,7,4.19,4.19,4.19,4.19,1
,2013-02-07 02:30,7,4.2,4.2,4.2,4.2,1
,2013-02-07 04:00,7,4.11,4.11,4.11,4.11,1
,2013-02-07 05:30,7,4.15,4.15,4.15,4.15,1
,2013-02-08 06:00,8,4.42,4.42,4.42,4.42,4
,2013-02-08 07:30,8,4.47,4.47,4.47,4.47,4
,2013-02-08 09:30,8,4.39,4.39,4.39,4.39,10
,2013-02-11 07:30,11,4.38,4.38,4.38,4.38,4
,2013-02-11 08:00,11,4.36,4.36,4.36,4.36,5
,2013-02-13 05:30,13,4.7,4.77,4.7,4.77,9
,2013-02-13 08:00,13,4.98,4.98,4.98,4.98,1
,2013-02-13 09:00,13,4.92,4.92,4.92,4.92,1
,2013-02-13 10:00,13,5.05,5.09,5.05,5.09,30
,2013-02-13 10:30,13,5.12,5.16,5.12,5.16,6
,2013-02-14 01:30,14,5.17,5.27,5.17,5.27,14
,2013-02-14 03:30,14,5.13,5.13,5.13,5.13,1
,2013-02-14 04:00,14,5.05,5.05,5.04,5.05,8
,2013-02-14 08:00,14,5.26,5.31,5.26,5.31,4
,2013-02-14 10:30,14,5.26,5.26,5.18,5.18,2
,2013-02-18 01:00,18,5.1,5.1,5.1,5.1,1
,2013-02-18 07:30,18,5.39,5.39,5.39,5.39,1
,2013-02-18 10:30,18,5.23,5.23,5.16,5.16,4
,2013-02-19 01:00,19,4.72,4.72,4.72,4.72,1
,2013-02-19 02:30,19,4.77,4.77,4.17,4.45,37
,2013-02-19 04:00,19,4.43,4.43,4.43,4.43,10
,2013-02-19 06:00,19,4.41,4.41,4.41,4.41,2
,2013-02-19 07:00,19,4.49,4.49,4.49,4.49,5
,2013-02-19 09:00,19,4.55,4.55,4.55,4.55,8
,2013-02-19 09:30,19,4.62,4.62,4.62,4.62,1
,2013-02-19 10:00,19,4.62,4.62,4.62,4.62,6
,2013-02-19 10:30,19,4.66,4.66,4.66,4.66,1
,2013-02-20 05:00,20,4.72,4.72,4.7,4.72,12
,2013-02-20 06:00,20,4.75,4.75,4.75,4.75,1
,2013-02-21 02:00,21,4.86,4.86,4.86,4.86,5
,2013-02-21 03:30,21,4.76,4.76,4.76,4.76,4
,2013-02-21 06:00,21,4.91,4.91,4.91,4.91,1
,2013-02-21 06:30,21,5.04,5.04,5.02,5.02,3
,2013-02-21 07:30,21,5.16,5.16,5.11,5.11,6
,2013-02-21 08:00,21,5.17,5.17,5.17,5.17,1
,2013-02-25 10:00,25,4.49,4.5,4.49,4.5,10
,2013-02-25 10:30,25,4.5,4.5,4.47,4.47,15
,2013-02-26 01:00,26,4.3,4.3,4.3,4.3,25
,2013-02-26 09:30,26,4.29,4.29,4.29,4.29,2
,2013-02-27 09:00,27,4.39,4.39,4.39,4.39,2
,2013-02-28 03:00,28,4.39,4.39,4.39,4.39,3
,2013-02-28 05:00,28,4.45,4.45,4.45,4.45,7
,2013-02-28 09:30,28,4.57,4.67,4.57,4.67,58
,2013-02-28 10:00,28,4.92,4.92,4.92,4.92,1
,2013-03-01 01:00,1,4.82,4.82,4.79,4.79,7
,2013-03-01 01:30,1,4.77,4.77,4.77,4.77,5
,2013-03-01 02:00,1,4.79,4.79,4.79,4.79,1
,2013-03-01 02:30,1,4.76,4.76,4.76,4.76,18
,2013-03-01 03:00,1,4.7,4.72,4.7,4.72,50
,2013-03-01 03:30,1,4.71,4.71,4.71,4.71,3
,2013-03-01 04:00,1,4.77,4.77,4.77,4.77,10
,2013-03-01 05:00,1,4.75,4.75,4.75,4.75,5
,2013-03-01 06:00,1,4.85,4.85,4.85,4.85,5
,2013-03-01 08:00,1,4.67,4.69,4.67,4.69,6
,2013-03-01 09:00,1,4.79,4.79,4.79,4.79,5
,2013-03-01 10:00,1,4.68,4.68,4.68,4.68,5
,2013-03-01 10:30,1,4.68,4.68,4.58,4.58,82
,2013-03-04 05:30,4,4.61,4.61,4.61,4.61,2
,2013-03-05 03:30,5,4.51,4.51,4.51,4.51,25
,2013-03-05 04:30,5,4.53,4.53,4.53,4.53,25
,2013-03-05 10:30,5,4.25,4.25,4.25,4.25,22
,2013-03-07 01:30,7,4.16,4.16,4.15,4.16,17
,2013-03-07 02:00,7,4.2,4.2,4.2,4.2,4
,2013-03-07 03:30,7,4.16,4.16,4.16,4.16,2
,2013-03-07 05:30,7,4.15,4.15,4.15,4.15,15
,2013-03-07 10:30,7,4.25,4.28,4.25,4.28,17
,2013-03-08 03:30,8,4.17,4.17,4.17,4.17,1
,2013-03-11 03:30,11,4.14,4.14,4.14,4.14,10
,2013-03-11 04:30,11,4.14,4.14,4.09,4.09,57
,2013-03-11 05:00,11,4.08,4.08,4.02,4.06,17
,2013-03-11 05:30,11,4.05,4.05,4.01,4.02,19
,2013-03-11 06:00,11,4.01,4.02,3.97,3.97,15
,2013-03-11 06:30,11,3.97,3.97,3.97,3.97,4
,2013-03-11 08:00,11,3.93,3.93,3.93,3.93,5
,2013-03-11 09:00,11,3.91,3.91,3.91,3.91,5
,2013-03-11 09:30,11,3.94,3.94,3.92,3.92,6
,2013-03-11 11:00,11,4,4,4,4,10
,2013-03-11 11:30,11,3.9,3.9,3.9,3.9,10
,2013-03-12 03:30,12,3.87,3.88,3.87,3.88,6
,2013-03-12 04:00,12,3.87,3.87,3.87,3.87,10
,2013-03-12 04:30,12,3.84,3.84,3.8,3.8,20
,2013-03-12 05:00,12,3.76,3.76,3.76,3.76,1
,2013-03-12 08:30,12,3.76,3.76,3.76,3.76,5
,2013-03-12 09:00,12,3.76,3.76,3.76,3.76,9
,2013-03-13 04:30,13,3.76,3.76,3.76,3.76,5
,2013-03-13 05:00,13,3.69,3.69,3.67,3.67,19
,2013-03-13 05:30,13,3.66,3.66,3.65,3.65,4
,2013-03-13 06:00,13,3.63,3.63,3.59,3.59,19
,2013-03-13 07:30,13,3.55,3.55,3.55,3.55,8
,2013-03-13 08:00,13,3.6,3.6,3.57,3.57,2
,2013-03-13 08:30,13,3.55,3.55,3.55,3.55,25
,2013-03-13 09:00,13,3.54,3.54,3.42,3.42,8
,2013-03-13 09:30,13,3.5,3.54,3.5,3.54,10
,2013-03-13 10:00,13,3.5,3.5,3.47,3.47,48
,2013-03-13 11:30,13,3.47,3.47,3.47,3.47,2
,2013-03-14 02:30,14,3.46,3.46,3.45,3.46,4
,2013-03-14 03:00,14,3.44,3.48,3.44,3.48,17
,2013-03-14 03:30,14,3.45,3.46,3.44,3.44,33
,2013-03-14 04:00,14,3.47,3.47,3.47,3.47,10
,2013-03-14 04:30,14,3.48,3.48,3.48,3.48,3
,2013-03-14 05:00,14,3.44,3.44,3.43,3.43,25
,2013-03-14 05:30,14,3.54,3.83,3.54,3.79,22
,2013-03-14 06:00,14,3.77,4.15,3.77,3.96,51
,2013-03-14 06:30,14,3.85,3.89,3.85,3.89,5
,2013-03-14 07:30,14,3.86,3.88,3.86,3.88,4
,2013-03-14 08:00,14,3.88,3.88,3.88,3.88,1
,2013-03-14 08:30,14,3.78,3.78,3.78,3.78,1
,2013-03-14 10:00,14,3.62,3.62,3.62,3.62,3
,2013-03-14 10:30,14,3.7,3.7,3.7,3.7,10
,2013-03-14 11:00,14,3.67,3.67,3.66,3.66,6
,2013-03-15 02:30,15,3.57,3.57,3.57,3.57,2
,2013-03-15 05:00,15,3.57,3.57,3.57,3.57,5
,2013-03-15 05:30,15,3.6,3.6,3.6,3.6,7
,2013-03-15 06:00,15,3.68,3.69,3.68,3.69,8
,2013-03-15 06:30,15,3.73,3.74,3.73,3.74,5
,2013-03-15 08:30,15,3.74,3.74,3.74,3.74,16
,2013-03-15 09:00,15,3.76,3.76,3.76,3.76,1
,2013-03-18 05:00,18,3.55,3.55,3.53,3.53,25
,2013-03-18 05:30,18,3.54,3.54,3.54,3.54,4
,2013-03-18 09:30,18,3.63,3.63,3.63,3.63,1
,2013-03-18 11:30,18,3.53,3.55,3.53,3.55,28
,2013-03-19 03:00,19,3.47,3.48,3.47,3.48,6
,2013-03-19 03:30,19,3.46,3.46,3.4,3.4,18
,2013-03-19 04:00,19,3.44,3.44,3.44,3.44,3
,2013-03-19 05:30,19,3.42,3.42,3.42,3.42,25
,2013-03-19 07:00,19,3.45,3.45,3.41,3.41,65
,2013-03-19 08:00,19,3.44,3.44,3.44,3.44,25
,2013-03-19 09:00,19,3.4,3.4,3.4,3.4,5
,2013-03-19 10:30,19,3.47,3.47,3.47,3.47,1
,2013-03-20 02:00,20,3.5,3.5,3.5,3.5,5
,2013-03-20 02:30,20,3.56,3.56,3.56,3.56,5
,2013-03-20 04:30,20,3.58,3.58,3.58,3.58,50
,2013-03-20 06:00,20,3.63,3.63,3.63,3.63,1
,2013-03-20 06:30,20,3.69,3.69,3.69,3.69,10
,2013-03-20 08:00,20,3.67,3.68,3.67,3.68,20
,2013-03-20 09:00,20,3.71,3.71,3.71,3.71,3
,2013-03-20 09:30,20,3.63,3.63,3.63,3.63,2
,2013-03-20 10:30,20,3.73,3.73,3.73,3.73,1
,2013-03-21 03:00,21,3.93,4.08,3.93,4.08,6
,2013-03-21 05:30,21,4.07,4.07,4.07,4.07,5
,2013-03-21 08:00,21,4.26,4.26,4.26,4.26,1
,2013-03-21 10:30,21,4.5,4.5,4.5,4.5,1
,2013-03-22 07:00,22,4.22,4.22,4.19,4.19,62
,2013-03-25 06:30,25,4.41,4.41,4.41,4.41,2
,2013-03-25 07:00,25,4.37,4.37,4.37,4.37,1
,2013-03-25 11:00,25,4.48,4.48,4.43,4.43,3
,2013-03-26 03:00,26,4.54,4.54,4.54,4.54,5
,2013-03-26 03:30,26,4.48,4.48,4.48,4.48,9
,2013-03-26 04:00,26,4.68,4.68,4.64,4.64,11
,2013-03-26 04:30,26,4.6,4.6,4.58,4.58,20
,2013-03-26 05:30,26,4.73,4.73,4.73,4.73,5
,2013-03-26 06:00,26,4.73,4.73,4.73,4.73,5
,2013-03-26 06:30,26,4.82,4.82,4.82,4.82,5
,2013-03-26 09:00,26,4.75,4.75,4.75,4.75,5
,2013-03-27 04:30,27,4.81,4.81,4.8,4.8,10
,2013-03-27 05:00,27,4.81,4.81,4.76,4.76,7
,2013-03-27 06:30,27,4.65,4.65,4.64,4.64,24
,2013-03-27 07:00,27,4.65,4.65,4.65,4.65,2
,2013-03-27 08:00,27,4.7,4.7,4.7,4.7,4
,2013-03-27 08:30,27,4.7,4.7,4.67,4.67,98
,2013-03-27 10:00,27,4.75,4.75,4.75,4.75,5
,2013-03-27 10:30,27,4.84,4.89,4.83,4.89,3
,2013-03-27 11:30,27,4.97,4.97,4.87,4.87,6
,2013-03-28 03:00,28,4.77,4.77,4.77,4.77,1
,2013-03-28 04:30,28,4.79,4.79,4.79,4.79,4
,2013-03-28 06:30,28,4.9,4.9,4.9,4.9,10
,2013-03-28 08:00,28,4.9,4.9,4.9,4.9,8
,2013-03-28 11:30,28,4.73,4.73,4.73,4.73,25
,2013-04-03 08:00,3,5.01,5.01,5.01,5.01,5
,2013-04-03 08:30,3,4.97,4.97,4.94,4.94,6
,2013-04-03 10:00,3,4.92,4.92,4.92,4.92,5
,2013-04-03 10:30,3,4.93,4.93,4.87,4.87,15
,2013-04-04 07:30,4,4.97,4.97,4.97,4.97,5
,2013-04-04 09:30,4,4.92,4.92,4.92,4.92,25
,2013-04-04 10:00,4,5.01,5.01,5.01,5.01,5
,2013-04-05 06:00,5,5.1,5.1,5.1,5.1,5
,2013-04-05 07:30,5,5.05,5.05,5.05,5.05,5
,2013-04-05 10:00,5,5.14,5.14,5.14,5.14,1
,2013-04-05 10:30,5,5.12,5.12,5.12,5.12,5
,2013-04-08 10:30,8,5.14,5.14,5.14,5.14,18
,2013-04-09 02:00,9,5.11,5.11,5.11,5.11,5
,2013-04-09 03:00,9,5.05,5.05,5.05,5.05,15
,2013-04-09 04:00,9,4.99,4.99,4.99,4.99,1
,2013-04-09 05:00,9,4.88,4.88,4.74,4.74,41
,2013-04-09 10:00,9,4.78,4.78,4.76,4.76,30
,2013-04-09 10:30,9,4.73,4.77,4.7,4.7,9
,2013-04-10 03:00,10,4.7,4.7,4.7,4.7,15
,2013-04-10 04:30,10,4.75,4.75,4.75,4.75,10
,2013-04-10 05:00,10,4.82,4.82,4.82,4.82,5
,2013-04-10 07:30,10,4.57,4.57,4.53,4.55,20
,2013-04-10 08:00,10,4.59,4.59,4.59,4.59,3
,2013-04-10 09:00,10,4.44,4.44,4.44,4.44,5
,2013-04-10 09:30,10,4.44,4.44,4.39,4.41,8
,2013-04-10 10:30,10,4.35,4.35,4.35,4.35,5
,2013-04-11 01:00,11,4.38,4.38,4.38,4.38,1
,2013-04-11 02:30,11,4.47,4.47,4.47,4.47,11
,2013-04-11 04:30,11,4.4,4.4,4.33,4.33,11
,2013-04-11 06:30,11,4.23,4.23,4.23,4.23,3
,2013-04-11 07:30,11,4.25,4.25,4.25,4.25,1
,2013-04-11 10:30,11,4.31,4.31,4.31,4.31,5
,2013-04-12 01:30,12,4.46,4.46,4.46,4.46,5
,2013-04-12 02:30,12,4.4,4.4,4.4,4.4,2
,2013-04-12 03:00,12,4.48,4.48,4.48,4.48,2
,2013-04-12 06:30,12,4.4,4.4,4.38,4.38,28
,2013-04-12 07:30,12,4.39,4.5,4.39,4.5,15
,2013-04-12 09:30,12,4.54,4.57,4.54,4.57,7
,2013-04-12 10:00,12,4.71,4.71,4.71,4.71,8
,2013-04-15 01:00,15,4.64,4.64,4.64,4.64,5
,2013-04-15 04:00,15,4.77,4.77,4.77,4.77,25
,2013-04-15 07:30,15,4.82,4.82,4.82,4.82,56
,2013-04-15 08:00,15,4.8,4.8,4.8,4.8,44
,2013-04-15 09:00,15,4.78,4.78,4.78,4.78,10
,2013-04-15 09:30,15,4.76,4.76,4.76,4.76,5
,2013-04-15 10:00,15,4.63,4.64,4.63,4.64,10
,2013-04-16 02:30,16,4.82,4.82,4.82,4.82,1
,2013-04-16 04:00,16,4.69,4.69,4.69,4.69,1
,2013-04-16 04:30,16,4.66,4.66,3.81,4.4,49
,2013-04-16 05:00,16,4.18,4.33,4.18,4.33,7
,2013-04-16 05:30,16,3.13,3.13,2.86,3.05,7
,2013-04-16 06:00,16,3,3,3,3,2
,2013-04-16 06:30,16,3.08,3.11,3.08,3.11,5
,2013-04-16 07:00,16,3.08,3.12,3.07,3.12,15
,2013-04-16 07:30,16,3.2,3.23,3.15,3.15,29
,2013-04-16 08:00,16,3.2,3.2,3.2,3.2,50
,2013-04-16 08:30,16,3.2,3.2,3.2,3.2,10
,2013-04-16 09:00,16,3.11,3.11,3.11,3.11,1
,2013-04-16 09:30,16,3.16,3.18,3.16,3.18,9
,2013-04-16 10:00,16,3.16,3.16,3.16,3.16,4
,2013-04-16 10:30,16,3.11,3.11,3.11,3.11,1
,2013-04-17 01:00,17,2.93,2.95,2.81,2.86,375
,2013-04-17 03:30,17,2.9,2.9,2.9,2.9,50
,2013-04-17 04:30,17,2.91,2.91,2.91,2.91,71
,2013-04-17 05:00,17,2.76,2.76,2.68,2.69,23
,2013-04-17 05:30,17,2.66,2.66,2.66,2.66,6
,2013-04-17 06:00,17,2.65,2.68,2.65,2.68,22
,2013-04-17 06:30,17,2.67,2.67,2.67,2.67,1
,2013-04-17 07:00,17,2.65,2.65,2.65,2.65,1
,2013-04-17 07:30,17,2.61,2.61,2.61,2.61,4
,2013-04-17 08:00,17,2.5,2.5,2.5,2.5,75
,2013-04-17 09:30,17,2.78,2.78,2.78,2.78,1
,2013-04-18 04:00,18,2.72,2.79,2.72,2.79,8
,2013-04-18 04:30,18,2.79,2.79,2.79,2.79,2
,2013-04-18 05:00,18,2.9,2.9,2.9,2.9,5
,2013-04-18 05:30,18,2.94,2.94,2.94,2.94,7
,2013-04-18 09:00,18,2.98,3.03,2.98,3,8
,2013-04-18 09:30,18,2.98,2.98,2.98,2.98,2
,2013-04-19 01:30,19,3.31,3.31,3.31,3.31,2
,2013-04-19 04:30,19,3.04,3.04,3.04,3.04,1
,2013-04-19 10:00,19,3.13,3.13,3.13,3.13,1
,2013-04-22 08:30,22,2.83,2.83,2.83,2.83,3
,2013-04-22 10:00,22,2.88,2.88,2.88,2.88,1
,2013-04-23 03:00,23,2.69,2.72,2.69,2.72,31
,2013-04-23 03:30,23,2.71,2.71,2.71,2.71,10
,2013-04-23 04:00,23,2.76,2.76,2.76,2.76,47
,2013-04-23 04:30,23,2.75,2.75,2.75,2.75,14
,2013-04-23 08:00,23,2.96,2.96,2.96,2.96,2
,2013-04-23 09:00,23,3.02,3.02,3.02,3.02,5
,2013-04-23 09:30,23,3.09,3.09,3.09,3.09,1
,2013-04-25 02:00,25,2.92,2.92,2.92,2.92,5
,2013-04-25 04:30,25,3.07,3.07,3.02,3.02,34
,2013-04-25 06:30,25,3.06,3.06,3.04,3.04,5
,2013-04-25 07:00,25,3.07,3.07,3.07,3.07,4
,2013-04-25 08:00,25,3,3,3,3,5
,2013-04-25 10:30,25,2.92,2.92,2.91,2.91,10
,2013-04-26 07:00,26,3.03,3.03,3.03,3.03,1
,2013-04-26 07:30,26,3.03,3.04,3.03,3.04,20
,2013-04-29 10:30,29,3.3,3.3,3.3,3.3,84
,2013-04-30 07:30,30,3.2,3.2,3.2,3.2,8
,2013-04-30 09:00,30,3.16,3.16,3.16,3.16,46
,2013-04-30 10:30,30,3.13,3.13,3.13,3.13,2
,2013-05-02 02:30,2,2.95,2.95,2.95,2.95,1
,2013-05-02 03:00,2,2.98,2.98,2.98,2.98,10
,2013-05-02 08:30,2,2.96,2.96,2.96,2.96,1
,2013-05-03 04:00,3,2.97,2.97,2.97,2.97,5
,2013-05-03 05:30,3,3.13,3.26,3.13,3.26,9
,2013-05-03 06:00,3,3.3,3.3,3.3,3.3,7
,2013-05-03 06:30,3,3.37,3.37,3.37,3.37,1
,2013-05-03 07:00,3,3.56,3.56,3.49,3.54,68
,2013-05-03 07:30,3,3.56,3.62,3.54,3.62,6
,2013-05-03 08:00,3,3.56,3.56,3.56,3.56,15
,2013-05-03 08:30,3,3.59,3.59,3.59,3.59,1
,2013-05-03 09:30,3,3.6,3.6,3.6,3.6,5
,2013-05-06 01:30,6,3.58,3.58,3.58,3.58,2
,2013-05-06 02:30,6,3.6,3.6,3.6,3.6,5
,2013-05-06 04:00,6,3.7,3.73,3.7,3.73,7
,2013-05-06 05:30,6,3.76,3.76,3.76,3.76,25
,2013-05-06 06:00,6,3.78,3.78,3.78,3.78,44
,2013-05-06 06:30,6,3.79,3.79,3.79,3.79,35
,2013-05-07 07:00,7,3.71,3.71,3.71,3.71,15
,2013-05-07 08:30,7,3.59,3.59,3.59,3.59,5
,2013-05-07 09:30,7,3.69,3.69,3.69,3.69,3
,2013-05-08 02:00,8,3.61,3.61,3.61,3.61,5
,2013-05-08 05:00,8,3.47,3.47,3.47,3.47,2
,2013-05-08 06:00,8,3.49,3.49,3.49,3.49,1
,2013-05-08 06:30,8,3.43,3.46,3.43,3.46,4
,2013-05-08 07:00,8,3.48,3.48,3.48,3.48,1
,2013-05-08 07:30,8,3.5,3.52,3.5,3.52,2
,2013-05-09 01:00,9,3.58,3.58,3.58,3.58,1
,2013-05-09 04:30,9,3.61,3.62,3.61,3.61,26
,2013-05-10 03:00,10,3.63,3.63,3.6,3.6,10
,2013-05-13 05:30,13,3.24,3.24,3.22,3.22,11
,2013-05-13 09:00,13,3.31,3.31,3.28,3.28,21
,2013-05-13 09:30,13,3.27,3.28,3.24,3.24,80
,2013-05-13 10:00,13,3.23,3.26,3.23,3.26,35
,2013-05-13 10:30,13,3.25,3.25,3.24,3.24,15
,2013-05-14 02:30,14,3.25,3.25,3.25,3.25,5
,2013-05-14 03:00,14,3.27,3.27,3.27,3.27,1
,2013-05-14 03:30,14,3.27,3.27,3.27,3.27,5
,2013-05-15 02:00,15,3.54,3.54,3.54,3.54,1
,2013-05-15 02:30,15,3.54,3.54,3.54,3.54,50
,2013-05-15 03:00,15,3.52,3.52,3.52,3.52,6
,2013-05-15 03:30,15,3.53,3.53,3.53,3.53,4
,2013-05-16 02:30,16,3.49,3.49,3.49,3.49,5
,2013-05-16 04:00,16,3.48,3.48,3.48,3.48,2
,2013-05-16 04:30,16,3.47,3.47,3.45,3.45,34
,2013-05-17 05:30,17,3.64,3.64,3.64,3.64,4
,2013-05-17 09:30,17,3.62,3.62,3.57,3.58,160
,2013-05-20 01:00,20,3.44,3.44,3.44,3.44,1
,2013-05-20 05:00,20,3.59,3.6,3.59,3.6,35
,2013-05-20 06:30,20,3.59,3.59,3.59,3.59,11
,2013-05-20 08:30,20,3.61,3.61,3.57,3.57,9
,2013-05-20 10:30,20,3.55,3.55,3.54,3.54,51
,2013-05-21 02:00,21,3.51,3.51,3.48,3.5,10
,2013-05-21 02:30,21,3.51,3.51,3.51,3.51,5
,2013-05-21 03:30,21,3.5,3.51,3.5,3.5,14
,2013-05-21 04:00,21,3.49,3.52,3.49,3.52,15
,2013-05-21 04:30,21,3.47,3.47,3.4,3.4,205
,2013-05-21 05:30,21,3.45,3.46,3.4,3.46,296
,2013-05-21 06:00,21,3.48,3.48,3.48,3.48,2
,2013-05-21 06:30,21,3.49,3.49,3.49,3.49,1
,2013-05-21 07:00,21,3.5,3.5,3.5,3.5,3
,2013-05-21 07:30,21,3.49,3.49,3.49,3.49,3
,2013-05-21 08:00,21,3.49,3.5,3.49,3.5,58
,2013-05-21 08:30,21,3.5,3.5,3.5,3.5,40
,2013-05-21 09:00,21,3.5,3.5,3.5,3.5,10
,2013-05-21 09:30,21,3.51,3.51,3.5,3.5,10
,2013-05-21 10:30,21,3.53,3.53,3.52,3.52,42
,2013-05-22 02:00,22,3.43,3.43,3.43,3.43,5
,2013-05-22 02:30,22,3.45,3.45,3.42,3.42,31
,2013-05-22 03:00,22,3.47,3.47,3.47,3.47,5
,2013-05-22 03:30,22,3.44,3.44,3.43,3.43,11
,2013-05-22 04:30,22,3.36,3.36,3.27,3.27,49
,2013-05-22 07:00,22,3.38,3.38,3.38,3.38,4
,2013-05-22 07:30,22,3.37,3.37,3.31,3.31,113
,2013-05-22 08:00,22,3.32,3.32,3.29,3.31,200
,2013-05-22 08:30,22,3.31,3.31,3.26,3.26,17
,2013-05-22 09:30,22,3.36,3.36,3.36,3.36,2
,2013-05-22 10:00,22,3.31,3.31,3.31,3.31,10
,2013-05-22 10:30,22,3.3,3.3,3.3,3.3,22
,2013-05-23 01:30,23,3.2,3.2,3.15,3.15,35
,2013-05-23 02:00,23,3.25,3.25,3.25,3.25,5
,2013-05-23 05:30,23,3.31,3.31,3.31,3.31,50
,2013-05-23 06:30,23,3.34,3.34,3.34,3.34,5
,2013-05-23 10:00,23,3.41,3.41,3.39,3.41,136
,2013-05-23 10:30,23,3.4,3.4,3.4,3.4,10
,2013-05-24 01:30,24,3.32,3.32,3.31,3.32,8
,2013-05-24 02:00,24,3.27,3.27,3.27,3.27,11
,2013-05-24 02:30,24,3.28,3.3,3.28,3.3,30
,2013-05-24 03:00,24,3.29,3.29,3.24,3.24,11
,2013-05-24 03:30,24,3.25,3.25,3.25,3.25,5
,2013-05-24 04:00,24,3.32,3.32,3.32,3.32,13
,2013-05-24 06:30,24,3.36,3.36,3.34,3.34,67
,2013-05-24 07:30,24,3.36,3.36,3.36,3.36,5
,2013-05-24 08:00,24,3.38,3.38,3.37,3.38,212
,2013-05-24 08:30,24,3.39,3.48,3.39,3.43,275
,2013-05-24 09:00,24,3.44,3.44,3.4,3.4,49
,2013-05-24 09:30,24,3.39,3.44,3.39,3.42,56
,2013-05-24 10:00,24,3.47,3.47,3.47,3.47,9
,2013-05-24 10:30,24,3.52,3.52,3.52,3.52,10
,2013-05-27 04:00,27,3.42,3.43,3.42,3.43,50
,2013-05-27 08:30,27,3.54,3.54,3.52,3.52,100
,2013-05-27 09:00,27,3.52,3.52,3.51,3.52,70
,2013-05-27 09:30,27,3.52,3.53,3.5,3.5,90
,2013-05-27 10:00,27,3.49,3.5,3.45,3.45,117
,2013-05-27 10:30,27,3.46,3.46,3.44,3.44,100
,2013-05-28 01:00,28,3.48,3.48,3.48,3.48,5
,2013-05-28 01:30,28,3.44,3.44,3.43,3.43,5
,2013-05-28 02:30,28,3.44,3.45,3.44,3.45,14
,2013-05-28 03:00,28,3.47,3.48,3.47,3.48,10
,2013-05-28 03:30,28,3.47,3.47,3.47,3.47,150
,2013-05-28 04:00,28,3.52,3.52,3.49,3.49,12
,2013-05-28 05:00,28,3.5,3.5,3.49,3.49,40
,2013-05-28 05:30,28,3.5,3.5,3.5,3.5,10
,2013-05-28 07:00,28,3.54,3.54,3.53,3.53,7
,2013-05-28 08:30,28,3.6,3.6,3.6,3.6,50
,2013-05-28 09:30,28,3.6,3.6,3.59,3.6,153
,2013-05-28 10:00,28,3.58,3.58,3.57,3.57,47
,2013-05-29 02:00,29,3.61,3.61,3.61,3.61,1
,2013-05-29 02:30,29,3.57,3.57,3.57,3.57,20
,2013-05-29 03:30,29,3.65,3.67,3.65,3.67,34
,2013-05-29 04:00,29,3.69,3.69,3.69,3.69,40
,2013-05-29 04:30,29,3.68,3.69,3.68,3.69,90
,2013-05-29 06:00,29,3.7,3.71,3.7,3.7,274
,2013-05-29 06:30,29,3.7,3.75,3.7,3.75,66
,2013-05-29 08:00,29,3.74,3.74,3.73,3.73,10
,2013-05-29 10:30,29,3.7,3.71,3.7,3.71,41
,2013-05-31 01:30,31,3.88,3.88,3.88,3.88,10
,2013-05-31 02:30,31,3.87,3.87,3.87,3.87,5
,2013-05-31 03:00,31,3.92,3.98,3.92,3.96,13
,2013-05-31 04:30,31,4,4.01,3.97,3.97,43
,2013-05-31 05:00,31,3.99,3.99,3.91,3.91,59
,2013-05-31 06:30,31,3.93,3.93,3.93,3.93,5
,2013-05-31 10:00,31,3.83,3.83,3.83,3.83,1
,2013-06-03 01:30,3,3.81,3.88,3.81,3.88,6
,2013-06-03 02:00,3,3.89,3.9,3.89,3.89,10
,2013-06-03 02:30,3,3.83,3.83,3.83,3.83,10
,2013-06-03 03:00,3,3.78,3.78,3.78,3.78,25
,2013-06-03 03:30,3,3.82,3.86,3.82,3.86,30
,2013-06-03 04:00,3,3.82,3.82,3.82,3.82,50
,2013-06-03 05:00,3,3.77,3.77,3.76,3.76,160
,2013-06-03 05:30,3,3.79,3.79,3.78,3.78,116
,2013-06-03 07:00,3,3.83,3.83,3.83,3.83,13
,2013-06-03 09:30,3,3.89,3.9,3.89,3.9,150
,2013-06-04 01:30,4,3.85,3.85,3.85,3.85,5
,2013-06-04 02:00,4,3.89,3.89,3.89,3.89,5
,2013-06-04 03:00,4,3.86,3.86,3.86,3.86,20
,2013-06-04 03:30,4,3.89,3.89,3.89,3.89,10
,2013-06-04 04:00,4,3.9,3.98,3.9,3.96,90
,2013-06-04 05:30,4,4.03,4.03,3.98,4,20
,2013-06-04 06:30,4,4,4,4,4,25
,2013-06-04 07:00,4,4.02,4.04,4.02,4.04,10
,2013-06-04 08:00,4,4,4,4,4,10
,2013-06-04 10:30,4,3.94,3.94,3.94,3.94,21
,2013-06-05 01:30,5,3.92,3.92,3.9,3.9,11
,2013-06-05 02:00,5,3.91,3.91,3.88,3.89,16
,2013-06-05 02:30,5,3.88,3.9,3.88,3.9,20
,2013-06-05 03:00,5,3.91,3.93,3.91,3.93,15
,2013-06-05 03:30,5,3.95,3.96,3.95,3.96,20
,2013-06-05 04:30,5,3.95,3.95,3.95,3.95,21
,2013-06-05 05:30,5,3.99,4,3.99,4,60
,2013-06-05 06:00,5,4.02,4.02,4.02,4.02,43
,2013-06-05 07:00,5,4.03,4.03,4.03,4.03,10
,2013-06-05 07:30,5,4.02,4.02,4.02,4.02,6
,2013-06-05 08:00,5,4,4,3.98,3.98,16
,2013-06-05 08:30,5,3.97,3.97,3.95,3.96,244
,2013-06-05 09:30,5,3.98,3.98,3.96,3.96,5
,2013-06-05 10:00,5,3.95,3.95,3.9,3.9,78
,2013-06-05 10:30,5,3.89,3.89,3.88,3.88,33
,2013-06-06 01:30,6,3.82,3.82,3.82,3.82,5
,2013-06-06 02:00,6,3.86,3.86,3.86,3.86,1
,2013-06-06 02:30,6,3.86,3.86,3.86,3.86,4
,2013-06-06 03:00,6,3.86,3.86,3.86,3.86,5
,2013-06-06 04:00,6,3.89,3.93,3.89,3.92,310
,2013-06-06 05:00,6,3.92,3.92,3.92,3.92,5
,2013-06-06 05:30,6,3.95,3.95,3.95,3.95,8
,2013-06-06 07:00,6,3.96,3.96,3.96,3.96,5
,2013-06-06 07:30,6,3.98,3.98,3.98,3.98,200
,2013-06-06 09:30,6,4.01,4.01,4.01,4.01,1
,2013-06-07 01:00,7,4.02,4.09,4.02,4.08,15
,2013-06-07 01:30,7,4.07,4.15,4.04,4.15,53
,2013-06-07 02:30,7,4.08,4.12,4.08,4.12,38
,2013-06-07 03:00,7,4.12,4.12,4.12,4.12,9
,2013-06-07 03:30,7,4.1,4.12,4.1,4.12,36
,2013-06-07 04:00,7,4.11,4.11,4.11,4.11,7
,2013-06-07 07:00,7,4.17,4.17,4.17,4.17,3
,2013-06-07 07:30,7,4.15,4.16,4.15,4.16,15
,2013-06-07 08:00,7,4.15,4.15,4.15,4.15,4
,2013-06-07 10:00,7,4.09,4.09,4.09,4.09,35
,2013-06-10 01:00,10,4.12,4.15,4.12,4.13,6
,2013-06-10 01:30,10,4.12,4.12,4.11,4.12,42
,2013-06-10 02:00,10,4.11,4.14,4.11,4.14,4
,2013-06-10 02:30,10,4.13,4.13,4.13,4.13,22
,2013-06-10 03:00,10,4.12,4.12,4.12,4.12,8
,2013-06-10 04:00,10,4.15,4.17,4.15,4.15,126
,2013-06-10 04:30,10,4.16,4.16,4.14,4.14,60
,2013-06-10 05:00,10,4.15,4.16,4.14,4.14,49
,2013-06-10 06:00,10,4.13,4.13,4.08,4.11,79
,2013-06-10 06:30,10,4.1,4.11,4.1,4.11,30
,2013-06-10 07:00,10,4.1,4.1,4.07,4.07,72
,2013-06-10 07:30,10,4.01,4.01,4,4,99
,2013-06-10 08:00,10,3.94,3.96,3.94,3.96,178
,2013-06-10 08:30,10,3.99,3.99,3.98,3.98,10
,2013-06-10 09:30,10,4,4.01,4,4.01,95
,2013-06-10 10:00,10,4.05,4.05,4.05,4.05,25
,2013-06-10 10:30,10,4.05,4.05,4,4,71
,2013-06-11 02:00,11,4,4,4,4,15
,2013-06-11 02:30,11,3.96,3.96,3.94,3.94,20
,2013-06-11 03:00,11,3.97,3.97,3.97,3.97,10
,2013-06-11 03:30,11,3.99,3.99,3.97,3.97,20
,2013-06-11 04:00,11,3.94,3.94,3.88,3.9,168
,2013-06-11 04:30,11,3.9,3.91,3.89,3.89,114
,2013-06-11 05:00,11,3.91,3.91,3.91,3.91,127
,2013-06-11 05:30,11,3.9,3.9,3.9,3.9,74
,2013-06-11 06:00,11,3.9,3.9,3.9,3.9,10
,2013-06-11 07:30,11,3.99,3.99,3.99,3.99,73
,2013-06-11 08:30,11,3.97,4.01,3.97,4.01,61
,2013-06-11 09:30,11,4.06,4.08,4.06,4.08,3
,2013-06-12 02:00,12,4.2,4.2,4.2,4.2,5
,2013-06-12 02:30,12,4.24,4.24,4.24,4.24,1
,2013-06-12 03:00,12,4.24,4.24,4.24,4.24,4
,2013-06-12 04:00,12,4.25,4.3,4.22,4.3,33
,2013-06-12 05:00,12,4.28,4.28,4.28,4.28,5
,2013-06-12 05:30,12,4.3,4.3,4.3,4.3,10
,2013-06-12 06:00,12,4.3,4.36,4.3,4.36,129
,2013-06-12 06:30,12,4.36,4.36,4.36,4.36,10
,2013-06-12 08:00,12,4.4,4.4,4.4,4.4,52
,2013-06-12 08:30,12,4.43,4.43,4.43,4.43,27
,2013-06-12 09:00,12,4.43,4.43,4.41,4.41,58
,2013-06-12 10:00,12,4.48,4.5,4.48,4.5,167
,2013-06-12 10:30,12,4.47,4.5,4.45,4.45,201
,2013-06-13 01:30,13,4.44,4.46,4.42,4.42,37
,2013-06-13 02:00,13,4.42,4.44,4.42,4.44,45
,2013-06-13 02:30,13,4.45,4.55,4.45,4.55,30
,2013-06-13 03:00,13,4.56,4.56,4.56,4.56,5
,2013-06-13 04:00,13,4.56,4.6,4.56,4.6,6
,2013-06-13 05:00,13,4.54,4.54,4.54,4.54,65
,2013-06-13 05:30,13,4.53,4.53,4.53,4.53,162
,2013-06-13 06:00,13,4.53,4.53,4.51,4.51,18
,2013-06-13 06:30,13,4.44,4.46,4.42,4.46,140
,2013-06-13 08:00,13,4.4,4.42,4.4,4.42,230
,2013-06-13 10:00,13,4.39,4.39,4.36,4.36,28
,2013-06-13 10:30,13,4.35,4.4,4.33,4.4,35
,2013-06-14 01:30,14,4.4,4.4,4.4,4.4,5
,2013-06-14 02:30,14,4.41,4.41,4.41,4.41,5
,2013-06-14 03:30,14,4.43,4.43,4.43,4.43,5
,2013-06-14 04:00,14,4.39,4.41,4.39,4.4,135
,2013-06-14 04:30,14,4.38,4.38,4.37,4.37,11
,2013-06-14 06:00,14,4.45,4.46,4.45,4.46,10
,2013-06-14 07:30,14,4.51,4.55,4.51,4.55,4
,2013-06-14 08:00,14,4.58,4.58,4.58,4.58,1
,2013-06-14 09:00,14,4.57,4.57,4.57,4.57,1
,2013-06-14 09:30,14,4.63,4.63,4.63,4.63,2
,2013-06-14 10:00,14,4.6,4.71,4.6,4.69,577
,2013-06-14 10:30,14,4.7,4.73,4.68,4.73,167
,2013-06-17 01:30,17,4.69,4.7,4.69,4.7,16
,2013-06-17 02:00,17,4.69,4.69,4.69,4.69,5
,2013-06-17 04:00,17,4.68,4.68,4.45,4.52,19
,2013-06-17 04:30,17,4.54,4.54,4.54,4.54,2
,2013-06-17 05:00,17,4.54,4.55,4.54,4.55,15
,2013-06-17 05:30,17,4.55,4.55,4.52,4.52,80
,2013-06-17 06:30,17,4.55,4.55,4.55,4.55,15
,2013-06-17 07:00,17,4.57,4.57,4.57,4.57,29
,2013-06-17 08:00,17,4.57,4.57,4.57,4.57,49
,2013-06-17 08:30,17,4.57,4.62,4.57,4.61,149
,2013-06-17 09:30,17,4.6,4.62,4.6,4.62,90
,2013-06-17 10:00,17,4.61,4.63,4.61,4.62,125
,2013-06-17 10:30,17,4.63,4.63,4.56,4.56,175
,2013-06-18 03:00,18,4.55,4.58,4.55,4.58,50
,2013-06-18 03:30,18,4.62,4.65,4.62,4.65,31
,2013-06-18 04:00,18,4.64,4.64,4.64,4.64,1
,2013-06-18 04:30,18,4.66,4.66,4.66,4.66,19
,2013-06-18 06:00,18,4.63,4.63,4.63,4.63,1
,2013-06-18 06:30,18,4.65,4.65,4.65,4.65,27
,2013-06-18 07:30,18,4.66,4.68,4.63,4.63,22
,2013-06-18 08:00,18,4.63,4.63,4.63,4.63,1
,2013-06-18 08:30,18,4.6,4.6,4.57,4.57,6
,2013-06-18 09:00,18,4.56,4.56,4.54,4.56,32
,2013-06-18 10:00,18,4.6,4.63,4.6,4.63,134
,2013-06-18 10:30,18,4.64,4.68,4.64,4.65,396
,2013-06-19 02:00,19,4.69,4.7,4.69,4.7,10
,2013-06-19 02:30,19,4.65,4.67,4.65,4.67,6
,2013-06-19 03:00,19,4.63,4.63,4.63,4.63,4
,2013-06-19 03:30,19,4.62,4.62,4.6,4.6,11
,2013-06-19 04:00,19,4.61,4.61,4.51,4.51,23
,2013-06-19 04:30,19,4.34,4.38,4.34,4.38,7
,2013-06-19 07:00,19,4.57,4.59,4.57,4.59,50
,2013-06-19 07:30,19,4.59,4.59,4.57,4.59,51
,2013-06-19 08:00,19,4.59,4.59,4.59,4.59,9
,2013-06-19 08:30,19,4.57,4.57,4.57,4.57,35
,2013-06-19 09:00,19,4.56,4.65,4.42,4.49,153
,2013-06-19 09:30,19,4.44,4.45,4.41,4.45,3
,2013-06-19 10:00,19,4.41,4.46,4.41,4.46,59
,2013-06-19 10:30,19,4.41,4.41,4.32,4.32,273
,2013-06-20 01:00,20,4.35,4.35,4.34,4.35,100
,2013-06-20 01:30,20,4.35,4.38,4.35,4.38,75
,2013-06-20 02:00,20,4.37,4.37,4.37,4.37,4
,2013-06-20 02:30,20,4.4,4.41,4.4,4.41,5
,2013-06-20 03:00,20,4.43,4.43,4.43,4.43,43
,2013-06-20 03:30,20,4.36,4.36,4.32,4.33,20
,2013-06-20 04:00,20,4.33,4.33,4.33,4.33,20
,2013-06-20 04:30,20,4.33,4.33,4.33,4.33,10
,2013-06-20 05:00,20,4.33,4.33,4.33,4.33,46
,2013-06-20 06:00,20,4.33,4.33,4.33,4.33,10
,2013-06-20 06:30,20,4.35,4.38,4.34,4.38,204
,2013-06-20 07:00,20,4.38,4.4,4.38,4.4,102
,2013-06-20 09:00,20,4.42,4.42,4.4,4.4,20
,2013-06-20 09:30,20,4.39,4.39,4.37,4.37,12
,2013-06-20 10:30,20,4.41,4.41,4.41,4.41,5
,2013-06-21 02:00,21,4.35,4.35,4.35,4.35,5
,2013-06-21 02:30,21,4.37,4.41,4.37,4.41,15
,2013-06-21 03:00,21,4.39,4.39,4.38,4.39,42
,2013-06-21 03:30,21,4.36,4.37,4.35,4.35,20
,2013-06-21 04:00,21,4.32,4.33,4.28,4.29,72
,2013-06-21 04:30,21,4.28,4.28,4.27,4.27,58
,2013-06-21 05:00,21,4.27,4.27,4.25,4.25,95
,2013-06-21 05:30,21,4.24,4.25,4.21,4.21,460
,2013-06-21 06:00,21,4.23,4.23,4.23,4.23,27
,2013-06-21 06:30,21,4.23,4.25,4.23,4.25,38
,2013-06-21 07:30,21,4.26,4.26,4.26,4.26,1
,2013-06-21 08:00,21,4.29,4.33,4.29,4.33,15
,2013-06-21 08:30,21,4.32,4.32,4.32,4.32,1
,2013-06-21 10:00,21,4.3,4.3,4.3,4.3,5
,2013-06-21 10:30,21,4.29,4.34,4.29,4.34,3
,2013-06-24 01:30,24,4.4,4.4,4.4,4.4,3
,2013-06-24 04:00,24,4.22,4.22,4.22,4.22,16
,2013-06-24 04:30,24,4.25,4.25,4.25,4.25,21
,2013-06-24 05:00,24,4.28,4.28,4.28,4.28,2
,2013-06-24 05:30,24,4.25,4.25,4.25,4.25,37
,2013-06-24 08:30,24,4.24,4.27,4.24,4.27,10
,2013-06-24 09:00,24,4.2,4.2,4.2,4.2,1
,2013-06-24 09:30,24,4.15,4.15,4.15,4.15,1
,2013-06-24 10:00,24,4.1,4.1,4.1,4.1,25
,2013-06-24 10:30,24,4.07,4.07,4.07,4.07,5