,2008-05-06 11:30,6,28.43,28.43,28.43,28.43,0
,2008-05-07 12:00,7,28.13,28.13,28.13,28.13,0
,2008-05-08 11:30,8,27.98,27.98,27.98,27.98,0
,2008-05-09 11:30,9,28.28,28.28,28.28,28.28,0
,2008-05-12 11:00,12,28.52,28.52,28.52,28.52,0
,2008-05-13 11:30,13,28.14,28.14,28.14,28.14,0
,2008-05-14 11:30,14,27.56,27.56,27.56,27.56,0
,2008-05-16 11:00,16,27.93,27.93,27.93,27.93,0
,2008-05-21 11:30,21,28.77,28.77,28.77,28.77,0
,2008-05-22 11:30,22,29.08,29.08,29.08,29.08,0
,2008-05-23 11:30,23,29.14,29.14,29.14,29.14,0
,2008-05-26 11:30,26,28.9,28.9,28.9,28.9,0
,2008-05-27 11:00,27,29.3,29.3,29.3,29.3,0
,2008-05-28 11:30,28,29.09,29.09,29.09,29.09,0
,2008-05-29 12:00,29,29.44,29.44,29.44,29.44,0
,2008-06-03 11:30,3,30.09,30.09,30.09,30.09,0
,2008-06-04 11:30,4,29.56,29.56,29.56,29.56,0
,2008-06-05 11:00,5,29.49,29.49,29.49,29.49,0
,2008-06-06 11:30,6,30.65,30.65,30.65,30.65,0
,2008-06-09 11:00,9,30.61,30.61,30.61,30.61,0
,2008-06-10 11:30,10,30.34,30.34,30.34,30.34,0
,2008-06-11 11:30,11,30.45,30.45,30.45,30.45,0
,2008-06-12 11:00,12,30.29,30.29,30.29,30.29,0
,2008-06-16 12:00,16,30.29,30.29,30.29,30.29,0
,2008-06-17 11:30,17,30.37,30.37,30.37,30.37,0
,2008-06-19 11:00,19,31.04,31.04,31.04,31.04,0
,2008-06-20 11:00,20,30.83,30.83,30.83,30.83,0
,2008-06-23 10:30,23,31.35,31.35,31.35,31.35,0
,2008-06-24 11:00,24,31.72,31.72,31.72,31.72,0
,2008-06-25 11:00,25,31.66,31.66,31.66,31.66,0
,2008-06-26 11:30,26,32.28,32.28,32.28,32.28,0
,2008-06-27 12:00,27,32.82,32.82,32.82,32.82,0
,2008-06-30 12:00,30,33.37,33.37,33.37,33.37,0
,2008-07-01 11:30,1,34.38,34.38,34.38,34.38,0
,2008-07-02 12:00,2,32.85,32.85,32.85,32.85,0
,2008-07-03 12:00,3,32.46,32.46,32.46,32.46,0
,2008-07-04 11:30,4,32.7,32.7,32.7,32.7,0
,2008-07-08 12:00,8,30.34,30.34,30.34,30.34,0
,2008-07-09 12:00,9,30.51,30.51,30.51,30.51,0
,2008-07-10 11:30,10,31.53,31.53,31.53,31.53,0
,2008-07-11 11:30,11,32.48,32.48,32.48,32.48,0
,2008-07-14 11:00,14,32.27,32.27,32.27,32.27,0
,2008-07-15 11:30,15,31.32,31.32,31.32,31.32,0
,2008-07-16 11:00,16,29.49,29.49,29.49,29.49,0
,2008-07-17 11:00,17,30.17,30.17,30.17,30.17,0
,2008-07-18 11:00,18,28.82,28.82,28.82,28.82,0
,2008-07-21 11:30,21,28.79,28.79,28.79,28.79,0
,2008-07-22 11:00,22,29.15,29.15,29.15,29.15,0
,2008-07-23 11:00,23,29.31,29.31,29.31,29.31,0
,2008-07-24 11:30,24,29.85,29.85,29.85,29.85,0
,2008-07-25 11:30,25,29.68,29.68,29.68,29.68,0
,2008-07-28 11:00,28,28.99,28.99,28.99,28.99,0
,2008-07-29 11:00,29,28.08,28.08,28.08,28.08,0
,2008-07-30 11:30,30,27.06,27.06,27.06,27.06,0
,2008-07-31 10:30,31,26.39,26.39,26.39,26.39,0
,2008-08-01 11:00,1,25.64,25.64,25.64,25.64,0
,2008-08-04 12:00,4,25.56,25.56,25.56,25.56,0
,2008-08-05 11:00,5,25.98,25.98,25.98,25.98,0
,2008-08-06 11:30,6,26.76,26.76,26.76,26.76,0
,2008-08-07 11:00,7,27.42,27.42,27.42,27.42,0
,2008-08-08 11:30,8,27.09,27.09,27.09,27.09,0
,2008-08-11 11:00,11,27.21,27.21,27.21,27.21,0
,2008-08-12 11:00,12,27.93,27.93,27.93,27.93,0
,2008-08-13 11:00,13,28.28,28.28,28.28,28.28,0
,2008-08-14 11:00,14,27.95,27.95,27.95,27.95,0
,2008-08-15 11:00,15,27.6,27.6,27.6,27.6,0
,2008-08-18 11:30,18,28.07,28.07,28.07,28.07,0
,2008-08-19 11:30,19,28.14,28.14,28.14,28.14,0
,2008-08-20 11:00,20,28.92,28.92,28.92,28.92,0
,2008-08-21 11:30,21,29.26,29.26,29.26,29.26,0
,2008-08-22 11:00,22,29.13,29.13,29.13,29.13,0
,2008-08-25 11:00,25,29.07,29.07,29.07,29.07,0
,2008-08-26 11:00,26,29.25,29.25,29.25,29.25,0
,2008-08-27 11:00,27,29.67,29.67,29.67,29.67,0
,2008-08-28 11:00,28,29.74,29.74,29.74,29.74,0
,2008-08-29 11:30,29,29.68,29.68,29.68,29.68,0
,2008-09-01 11:00,1,29.45,29.45,29.45,29.45,0
,2008-09-02 11:30,2,29.14,29.14,29.14,29.14,0
,2008-09-03 11:30,3,28.91,28.91,28.91,28.91,0
,2008-09-04 11:00,4,29.13,29.13,29.13,29.13,0
,2008-09-05 11:00,5,28.86,28.86,28.86,28.86,0
,2008-09-08 11:00,8,28.55,28.55,28.55,28.55,0
,2008-09-09 11:00,9,27.06,27.06,27.06,27.06,0
,2008-09-10 11:00,10,26.96,26.96,26.96,26.96,0
,2008-09-12 11:00,12,28.07,28.07,28.07,28.07,0
,2008-09-15 11:30,15,27.2,27.2,27.2,27.2,0
,2008-09-16 11:30,16,27.07,27.07,27.07,27.07,0
,2008-09-17 12:00,17,27.5,27.5,27.5,27.5,0
,2008-09-18 11:00,18,28.04,28.04,28.04,28.04,0
,2008-09-19 11:00,19,28.98,28.98,28.98,28.98,0
,2008-09-22 11:00,22,29.15,29.15,29.15,29.15,0
,2008-09-23 11:00,23,29.27,29.27,29.27,29.27,0
,2008-09-24 11:30,24,28.69,28.69,28.69,28.69,0
,2008-09-25 11:30,25,28.53,28.53,28.53,28.53,0
,2008-09-26 11:00,26,28.5,28.5,28.5,28.5,0
,2008-09-29 11:30,29,27.14,27.14,27.14,27.14,0
,2008-09-30 11:00,30,26.23,26.23,26.23,26.23,0
,2008-10-01 11:30,1,26.82,26.82,26.82,26.82,0
,2008-10-02 11:30,2,27.1,27.1,27.1,27.1,0
,2008-10-03 11:30,3,27.01,27.01,27.01,27.01,0
,2008-10-06 11:30,6,25.9,25.9,25.9,25.9,0
,2008-10-07 11:00,7,25.77,25.77,25.77,25.77,0
,2008-10-08 11:30,8,25.29,25.29,25.29,25.29,0
,2008-10-09 11:00,9,26.15,26.15,26.15,26.15,0
,2008-10-10 11:00,10,25.44,25.44,25.44,25.44,0
,2008-10-13 11:30,13,25.94,25.94,25.94,25.94,0
,2008-10-14 11:00,14,26.34,26.34,26.34,26.34,0
,2008-10-15 11:00,15,25.97,25.97,25.97,25.97,0
,2008-10-16 11:00,16,25.45,25.45,25.45,25.45,0
,2008-10-20 11:30,20,25.38,25.38,25.38,25.38,0
,2008-10-21 11:00,21,24.73,24.73,24.73,24.73,0
,2008-10-22 11:00,22,23.4,23.4,23.4,23.4,0
,2008-10-23 11:00,23,23.48,23.48,23.48,23.48,0
,2008-10-24 11:00,24,22.32,22.32,22.32,22.32,0
,2008-10-27 12:30,27,20.51,20.51,20.51,20.51,0
,2008-10-28 12:00,28,20.16,20.16,20.16,20.16,0
,2008-10-29 12:00,29,21.01,21.01,21.01,21.01,0
,2008-10-30 13:00,30,20.85,20.85,20.85,20.85,0
,2008-10-31 12:30,31,20.68,20.68,20.68,20.68,0
,2012-05-08 06:30,8,6.83,6.83,6.83,6.83,5
,2012-05-14 08:00,14,6.5,6.5,6.5,6.5,20
,2012-05-25 10:30,25,6.78,6.78,6.78,6.78,4
,2012-05-28 07:00,28,6.85,6.85,6.82,6.83,36
,2012-05-28 07:30,28,6.83,6.83,6.83,6.83,2
,2012-05-28 08:30,28,6.75,6.75,6.75,6.75,1
,2012-05-28 09:00,28,6.75,6.75,6.75,6.75,10
,2012-05-29 09:00,29,6.61,6.61,6.61,6.61,20
,2012-05-29 09:30,29,6.63,6.64,6.63,6.64,42
,2012-05-29 10:00,29,6.62,6.62,6.62,6.62,8
,2012-05-29 10:30,29,6.52,6.52,6.52,6.52,1
,2012-05-30 06:00,30,6.42,6.42,6.4,6.4,29
,2012-05-30 07:00,30,6.4,6.4,6.4,6.4,10
,2012-05-30 08:00,30,6.35,6.35,6.35,6.35,20
,2012-05-30 08:30,30,6.36,6.36,6.36,6.36,11
,2012-05-30 09:00,30,6.32,6.36,6.32,6.36,13
,2012-05-30 09:30,30,6.36,6.36,6.36,6.36,11
,2012-05-31 07:00,31,6.3,6.3,6.3,6.3,8
,2012-05-31 08:00,31,6.27,6.29,6.27,6.27,60
,2012-05-31 09:00,31,6.25,6.25,6.25,6.25,26
,2012-05-31 10:00,31,6.22,6.22,6.22,6.22,20
,2012-05-31 10:30,31,6.3,6.3,6.3,6.3,20
,2012-06-01 03:30,1,6.16,6.16,6.16,6.16,1
,2012-06-01 05:30,1,6.19,6.2,6.19,6.2,5
,2012-06-01 08:00,1,6.22,6.27,6.22,6.24,52
,2012-06-01 08:30,1,6.3,6.3,6.3,6.3,2
,2012-06-01 10:30,1,6.32,6.39,6.32,6.38,35
,2012-06-04 07:30,4,6.4,6.4,6.4,6.4,4
,2012-06-04 08:00,4,6.4,6.4,6.4,6.4,1
,2012-06-05 08:00,5,6.42,6.42,6.42,6.42,5
,2012-06-08 07:30,8,6.48,6.48,6.48,6.48,5
,2012-06-08 08:00,8,6.5,6.5,6.5,6.5,5
,2012-06-08 08:30,8,6.52,6.52,6.52,6.52,10
,2012-06-08 10:00,8,6.55,6.55,6.55,6.55,5
,2012-06-11 04:00,11,6.65,6.65,6.65,6.65,5
,2012-06-11 05:30,11,6.65,6.65,6.65,6.65,5
,2012-06-11 07:00,11,6.7,6.7,6.7,6.7,25
,2012-06-11 10:00,11,6.6,6.6,6.6,6.6,4
,2012-06-12 10:30,12,6.65,6.65,6.65,6.65,1
,2012-06-13 04:00,13,6.63,6.63,6.63,6.63,10
,2012-06-13 07:30,13,6.65,6.65,6.65,6.65,3
,2012-06-13 08:30,13,6.59,6.59,6.59,6.59,5
,2012-06-13 10:30,13,6.7,6.7,6.7,6.7,27
,2012-06-14 02:00,14,6.63,6.63,6.63,6.63,5
,2012-06-15 10:00,15,7.2,7.2,7.19,7.19,2
,2012-06-18 10:00,18,7.27,7.27,7.27,7.27,1
,2012-06-18 10:30,18,7.27,7.28,7.27,7.28,13
,2012-06-19 01:00,19,7.39,7.39,7.39,7.39,1
,2012-06-19 02:30,19,7.43,7.43,7.43,7.43,6
,2012-06-19 03:30,19,7.38,7.41,7.38,7.41,50
,2012-06-19 06:00,19,7.5,7.5,7.5,7.5,10
,2012-06-19 08:30,19,7.5,7.5,7.5,7.5,5
,2012-06-19 10:30,19,7.5,7.5,7.5,7.5,4
,2012-06-20 07:00,20,7.46,7.46,7.46,7.46,5
,2012-06-21 03:00,21,7.33,7.33,7.33,7.33,2
,2012-06-21 03:30,21,7.33,7.33,7.33,7.33,7
,2012-06-21 04:00,21,7.33,7.34,7.33,7.34,9
,2012-06-22 02:30,22,7.65,7.77,7.65,7.77,6
,2012-06-22 03:00,22,7.77,7.77,7.76,7.76,2
,2012-06-22 08:30,22,7.96,7.96,7.96,7.96,5
,2012-06-22 10:30,22,8.09,8.09,8.09,8.09,3
,2012-06-25 05:30,25,7.77,7.77,7.77,7.77,10
,2012-06-25 06:00,25,7.77,7.77,7.77,7.77,16
,2012-06-25 06:30,25,7.76,7.76,7.76,7.76,5
,2012-06-25 08:30,25,7.76,7.76,7.76,7.76,1
,2012-06-25 09:00,25,7.76,7.76,7.76,7.76,1
,2012-06-25 09:30,25,7.93,7.93,7.93,7.93,2