,2008-05-06 11:30,6,27.45,27.45,27.45,27.45,0
,2008-05-07 12:00,7,27.18,27.18,27.18,27.18,0
,2008-05-08 11:30,8,27.04,27.04,27.04,27.04,0
,2008-05-09 11:30,9,27.29,27.29,27.29,27.29,0
,2008-05-12 11:00,12,27.52,27.52,27.52,27.52,0
,2008-05-13 11:30,13,27.14,27.14,27.14,27.14,0
,2008-05-14 11:30,14,26.56,26.56,26.56,26.56,0
,2008-05-16 11:00,16,26.95,26.95,26.95,26.95,0
,2008-05-21 11:30,21,27.78,27.78,27.78,27.78,0
,2008-05-22 11:30,22,28.1,28.1,28.1,28.1,0
,2008-05-23 11:30,23,28.14,28.14,28.14,28.14,0
,2008-05-26 11:30,26,27.95,27.95,27.95,27.95,0
,2008-05-27 11:00,27,28.31,28.31,28.31,28.31,0
,2008-05-28 11:30,28,28.1,28.1,28.1,28.1,0
,2008-05-29 12:00,29,28.53,28.53,28.53,28.53,0
,2008-06-03 11:30,3,29.08,29.08,29.08,29.08,0
,2008-06-04 11:30,4,28.56,28.56,28.56,28.56,0
,2008-06-05 11:00,5,28.46,28.46,28.46,28.46,0
,2008-06-06 11:30,6,29.59,29.59,29.59,29.59,0
,2008-06-09 11:00,9,29.55,29.55,29.55,29.55,0
,2008-06-10 11:30,10,29.27,29.27,29.27,29.27,0
,2008-06-11 11:30,11,29.39,29.39,29.39,29.39,0
,2008-06-12 11:00,12,29.24,29.24,29.24,29.24,0
,2008-06-16 12:00,16,29.22,29.22,29.22,29.22,0
,2008-06-17 11:30,17,29.31,29.31,29.31,29.31,0
,2008-06-19 11:00,19,29.84,29.84,29.84,29.84,0
,2008-06-20 11:00,20,29.63,29.63,29.63,29.63,0
,2008-06-23 10:30,23,30.1,30.1,30.1,30.1,0
,2008-06-24 11:00,24,30.39,30.39,30.39,30.39,0
,2008-06-25 11:00,25,30.26,30.26,30.26,30.26,0
,2008-06-26 11:30,26,30.86,30.86,30.86,30.86,0
,2008-06-27 12:00,27,31.42,31.42,31.42,31.42,0
,2008-06-30 12:00,30,31.93,31.93,31.93,31.93,0
,2008-07-01 11:30,1,32.9,32.9,32.9,32.9,0
,2008-07-02 12:00,2,31.49,31.49,31.49,31.49,0
,2008-07-03 12:00,3,30.98,30.98,30.98,30.98,0
,2008-07-04 11:30,4,31.17,31.17,31.17,31.17,0
,2008-07-08 12:00,8,28.99,28.99,28.99,28.99,0
,2008-07-09 12:00,9,29.17,29.17,29.17,29.17,0
,2008-07-10 11:30,10,30.06,30.06,30.06,30.06,0
,2008-07-11 11:30,11,31,31,31,31,0
,2008-07-14 11:00,14,30.78,30.78,30.78,30.78,0
,2008-07-15 11:30,15,29.85,29.85,29.85,29.85,0
,2008-07-16 11:00,16,28.17,28.17,28.17,28.17,0
,2008-07-17 11:00,17,28.82,28.82,28.82,28.82,0
,2008-07-18 11:00,18,27.54,27.54,27.54,27.54,0
,2008-07-21 11:30,21,27.49,27.49,27.49,27.49,0
,2008-07-22 11:00,22,27.73,27.73,27.73,27.73,0
,2008-07-23 11:00,23,27.99,27.99,27.99,27.99,0
,2008-07-24 11:30,24,28.5,28.5,28.5,28.5,0
,2008-07-25 11:30,25,28.38,28.38,28.38,28.38,0
,2008-07-28 11:00,28,27.68,27.68,27.68,27.68,0
,2008-07-29 11:00,29,26.85,26.85,26.85,26.85,0
,2008-07-30 11:30,30,25.85,25.85,25.85,25.85,0
,2008-07-31 10:30,31,25.17,25.17,25.17,25.17,0
,2008-08-01 11:00,1,24.42,24.42,24.42,24.42,0
,2008-08-04 12:00,4,24.31,24.31,24.31,24.31,0
,2008-08-05 11:00,5,24.76,24.76,24.76,24.76,0
,2008-08-06 11:30,6,25.49,25.49,25.49,25.49,0
,2008-08-07 11:00,7,26.15,26.15,26.15,26.15,0
,2008-08-08 11:30,8,25.83,25.83,25.83,25.83,0
,2008-08-11 11:00,11,25.9,25.9,25.9,25.9,0
,2008-08-12 11:00,12,26.59,26.59,26.59,26.59,0
,2008-08-13 11:00,13,26.97,26.97,26.97,26.97,0
,2008-08-14 11:00,14,26.64,26.64,26.64,26.64,0
,2008-08-15 11:00,15,26.34,26.34,26.34,26.34,0
,2008-08-18 11:30,18,26.8,26.8,26.8,26.8,0
,2008-08-19 11:30,19,26.86,26.86,26.86,26.86,0
,2008-08-20 11:00,20,27.61,27.61,27.61,27.61,0
,2008-08-21 11:30,21,27.93,27.93,27.93,27.93,0
,2008-08-22 11:00,22,27.8,27.8,27.8,27.8,0
,2008-08-25 11:00,25,27.67,27.67,27.67,27.67,0
,2008-08-26 11:00,26,27.92,27.92,27.92,27.92,0
,2008-08-27 11:00,27,28.32,28.32,28.32,28.32,0
,2008-08-28 11:00,28,28.4,28.4,28.4,28.4,0
,2008-08-29 11:30,29,28.38,28.38,28.38,28.38,0
,2008-09-01 11:00,1,28.14,28.14,28.14,28.14,0
,2008-09-02 11:30,2,27.84,27.84,27.84,27.84,0
,2008-09-03 11:30,3,27.61,27.61,27.61,27.61,0
,2008-09-04 11:00,4,27.84,27.84,27.84,27.84,0
,2008-09-05 11:00,5,27.57,27.57,27.57,27.57,0
,2008-09-08 11:00,8,27.25,27.25,27.25,27.25,0
,2008-09-09 11:00,9,25.87,25.87,25.87,25.87,0
,2008-09-10 11:00,10,25.71,25.71,25.71,25.71,0
,2008-09-12 11:00,12,26.82,26.82,26.82,26.82,0
,2008-09-15 11:30,15,25.94,25.94,25.94,25.94,0
,2008-09-16 11:30,16,25.78,25.78,25.78,25.78,0
,2008-09-17 12:00,17,26.19,26.19,26.19,26.19,0
,2008-09-18 11:00,18,26.74,26.74,26.74,26.74,0
,2008-09-19 11:00,19,27.66,27.66,27.66,27.66,0
,2008-09-22 11:00,22,27.83,27.83,27.83,27.83,0
,2008-09-23 11:00,23,27.94,27.94,27.94,27.94,0
,2008-09-24 11:30,24,27.43,27.43,27.43,27.43,0
,2008-09-25 11:30,25,27.32,27.32,27.32,27.32,0
,2008-09-26 11:00,26,27.2,27.2,27.2,27.2,0
,2008-09-29 11:30,29,25.89,25.89,25.89,25.89,0
,2008-09-30 11:00,30,25.06,25.06,25.06,25.06,0
,2008-10-01 11:30,1,25.59,25.59,25.59,25.59,0
,2008-10-02 11:30,2,25.9,25.9,25.9,25.9,0
,2008-10-03 11:30,3,25.82,25.82,25.82,25.82,0
,2008-10-06 11:30,6,24.75,24.75,24.75,24.75,0
,2008-10-07 11:00,7,24.69,24.69,24.69,24.69,0
,2008-10-08 11:30,8,24.19,24.19,24.19,24.19,0
,2008-10-09 11:00,9,24.96,24.96,24.96,24.96,0
,2008-10-10 11:00,10,24.3,24.3,24.3,24.3,0
,2008-10-13 11:30,13,24.88,24.88,24.88,24.88,0
,2008-10-14 11:00,14,25.29,25.29,25.29,25.29,0
,2008-10-15 11:00,15,24.9,24.9,24.9,24.9,0
,2008-10-16 11:00,16,24.21,24.21,24.21,24.21,0
,2008-10-20 11:30,20,24.21,24.21,24.21,24.21,0
,2008-10-21 11:00,21,23.55,23.55,23.55,23.55,0
,2008-10-22 11:00,22,22.19,22.19,22.19,22.19,0
,2008-10-23 11:00,23,22.27,22.27,22.27,22.27,0
,2008-10-24 11:00,24,21.19,21.19,21.19,21.19,0
,2008-10-27 12:30,27,19.52,19.52,19.52,19.52,0
,2008-10-28 12:00,28,19.19,19.19,19.19,19.19,0
,2008-10-29 12:00,29,20,20,20,20,0
,2008-10-30 13:00,30,19.76,19.76,19.76,19.76,0
,2008-10-31 12:30,31,19.48,19.48,19.48,19.48,0
,2011-03-30 03:30,30,17.02,17.02,17.02,17.02,10
,2011-03-30 08:00,30,16.6,16.6,16.6,16.6,10
,2011-03-31 03:30,31,16.74,16.74,16.74,16.74,10
,2011-03-31 04:00,31,16.75,16.75,16.75,16.75,10
,2011-03-31 06:30,31,16.8,16.8,16.8,16.8,10
,2011-04-05 07:00,5,16.55,16.55,16.55,16.55,10
,2011-04-05 10:30,5,16.6,16.6,16.6,16.6,3
,2011-04-06 05:30,6,16.85,16.85,16.85,16.85,10
,2011-04-06 10:30,6,16.7,16.7,16.7,16.7,5
,2011-04-07 05:00,7,16.7,16.7,16.7,16.7,17
,2011-04-07 06:00,7,16.6,16.6,16.6,16.6,2
,2011-04-13 02:30,13,16.2,16.2,16.2,16.2,25
,2011-04-13 05:30,13,16.2,16.2,16.2,16.2,5
,2011-04-13 10:00,13,16.21,16.21,16.21,16.21,17
,2011-04-13 10:30,13,16.26,16.26,16.26,16.26,8
,2011-04-14 04:00,14,16.25,16.25,16.25,16.25,21
,2011-04-14 10:30,14,16.4,16.4,16.4,16.4,1
,2011-04-15 02:00,15,16.45,16.45,16.45,16.45,1
,2011-04-15 02:30,15,16.4,16.5,16.4,16.5,2
,2011-04-15 03:00,15,16.5,16.5,16.5,16.5,9
,2011-04-15 07:30,15,16.56,16.56,16.55,16.55,13
,2011-04-15 08:30,15,16.62,16.65,16.62,16.65,5
,2011-04-15 09:00,15,16.65,16.65,16.64,16.65,38
,2011-04-15 09:30,15,16.65,16.65,16.65,16.65,5
,2011-04-15 10:00,15,16.65,16.7,16.65,16.7,7
,2011-04-18 10:30,18,16.3,16.3,16.3,16.3,5
,2011-04-19 06:00,19,16.17,16.17,16.17,16.17,8
,2011-04-19 06:30,19,16.24,16.24,16.24,16.24,2
,2011-04-19 08:00,19,16.21,16.21,16.21,16.21,2
,2011-04-19 08:30,19,16.21,16.21,16.21,16.21,8
,2011-04-19 09:00,19,16.25,16.25,16.25,16.25,8
,2011-04-19 09:30,19,16.29,16.29,16.29,16.29,10
,2011-04-19 10:30,19,16.36,16.36,16.36,16.36,1
,2011-04-21 08:00,21,16.51,16.51,16.51,16.51,10
,2011-04-27 06:00,27,16.52,16.52,16.52,16.52,10
,2011-04-27 06:30,27,16.52,16.52,16.52,16.52,10
,2011-04-27 10:30,27,16.6,16.6,16.6,16.6,4
,2011-04-28 06:30,28,16.7,16.7,16.7,16.7,7
,2011-04-28 08:00,28,16.75,16.75,16.75,16.75,16
,2011-04-29 04:00,29,16.65,16.65,16.65,16.65,4
,2011-04-29 04:30,29,16.65,16.65,16.65,16.65,21
,2011-04-29 06:00,29,16.62,16.62,16.62,16.62,25
,2011-05-02 03:30,2,16.6,16.6,16.6,16.6,25
,2011-05-02 07:30,2,16.6,16.62,16.6,16.62,15
,2011-05-03 03:00,3,16.8,16.8,16.8,16.8,8
,2011-05-03 05:00,3,16.8,16.8,16.8,16.8,4
,2011-05-03 06:00,3,16.8,16.8,16.8,16.8,96
,2011-05-04 03:00,4,16.82,16.82,16.82,16.82,5
,2011-05-04 03:30,4,16.79,16.79,16.79,16.79,5
,2011-05-04 05:30,4,16.79,16.79,16.79,16.79,25
,2011-05-04 06:30,4,16.78,16.78,16.75,16.75,40
,2011-05-04 09:00,4,16.74,16.74,16.74,16.74,5
,2011-05-04 10:00,4,16.75,16.75,16.75,16.75,1
,2011-05-05 04:00,5,16.75,16.75,16.75,16.75,25
,2011-05-05 05:00,5,16.7,16.7,16.7,16.7,25
,2011-05-05 06:30,5,16.6,16.6,16.6,16.6,50
,2011-05-05 08:00,5,16.5,16.5,16.5,16.5,6
,2011-05-06 04:00,6,16.45,16.45,16.45,16.45,10
,2011-05-06 07:00,6,16.45,16.45,16.45,16.45,5
,2011-05-06 07:30,6,16.5,16.5,16.5,16.5,4
,2011-05-09 01:00,9,17.2,17.2,17.2,17.2,25
,2011-05-09 04:00,9,16.75,16.75,16.75,16.75,25
,2011-05-09 05:00,9,16.7,16.7,16.7,16.7,25
,2011-05-09 06:30,9,16.66,16.66,16.66,16.66,5
,2011-05-09 07:30,9,16.65,16.65,16.65,16.65,5
,2011-05-09 09:00,9,16.6,16.6,16.6,16.6,25
,2011-05-09 10:30,9,16.62,16.63,16.62,16.63,37
,2011-05-10 07:30,10,16.6,16.6,16.6,16.6,10
,2011-05-10 08:00,10,16.55,16.55,16.55,16.55,100
,2011-05-10 08:30,10,16.5,16.5,16.5,16.5,100
,2011-05-10 10:00,10,16.55,16.55,16.55,16.55,10
,2011-05-11 06:00,11,16.55,16.55,16.55,16.55,10
,2011-05-11 07:30,11,16.51,16.51,16.51,16.51,9
,2011-05-11 08:00,11,16.5,16.5,16.5,16.5,25
,2011-05-11 09:30,11,16.47,16.47,16.43,16.43,91
,2011-05-12 10:30,12,16.45,16.45,16.45,16.45,8
,2011-05-13 03:00,13,16.55,16.55,16.55,16.55,5
,2011-05-13 05:00,13,16.55,16.55,16.55,16.55,10
,2011-05-13 07:30,13,16.66,16.66,16.64,16.64,50
,2011-05-13 08:00,13,16.62,16.62,16.62,16.62,1
,2011-05-17 08:30,17,16.46,16.46,16.46,16.46,25
,2011-05-18 01:30,18,16.15,16.15,16.15,16.15,10
,2011-05-18 04:00,18,16.18,16.18,16.18,16.18,15
,2011-05-18 06:00,18,16.18,16.19,16.18,16.19,12
,2011-05-18 08:30,18,16.21,16.21,16.21,16.21,5
,2011-05-18 09:00,18,16.19,16.19,16.19,16.19,10
,2011-05-19 04:00,19,16.2,16.2,16.2,16.2,1
,2011-05-23 07:00,23,15.8,15.8,15.8,15.8,4
,2011-05-24 09:00,24,16,16,16,16,5
,2011-05-25 04:30,25,15.9,15.9,15.9,15.9,2
,2011-05-25 10:30,25,16.04,16.05,16.04,16.05,50
,2011-05-26 05:30,26,16.08,16.08,16.08,16.08,20
,2011-05-26 07:00,26,16.09,16.12,16.09,16.12,70
,2011-05-26 07:30,26,16.1,16.12,16.1,16.12,10
,2011-05-26 08:30,26,16.13,16.13,16.13,16.13,5
,2011-05-26 09:30,26,16.06,16.06,16.05,16.05,18
,2011-05-27 02:30,27,16.12,16.25,16.12,16.25,18
,2011-05-27 03:00,27,16.2,16.2,16.2,16.2,12
,2011-05-27 05:00,27,16.25,16.25,16.25,16.25,5
,2011-05-27 06:30,27,16.28,16.32,16.28,16.32,22
,2011-05-27 07:00,27,16.3,16.3,16.3,16.3,12
,2011-05-27 07:30,27,16.3,16.3,16.3,16.3,9
,2011-05-27 08:00,27,16.4,16.4,16.4,16.4,10
,2011-05-27 09:30,27,16.45,16.48,16.45,16.48,15
,2011-05-27 10:00,27,16.51,16.51,16.51,16.51,10
,2011-05-27 10:30,27,16.54,16.54,16.54,16.54,1
,2011-05-31 04:30,31,16.88,16.88,16.88,16.88,45
,2011-05-31 06:00,31,16.86,16.86,16.86,16.86,10
,2011-05-31 07:00,31,16.93,16.93,16.93,16.93,20
,2011-05-31 08:00,31,16.75,16.75,16.75,16.75,1
,2011-05-31 09:30,31,16.78,16.8,16.78,16.8,15
,2011-05-31 10:00,31,16.75,16.75,16.75,16.75,1
,2011-05-31 10:30,31,16.67,16.67,16.65,16.65,3
,2011-06-01 02:30,1,16.74,16.74,16.74,16.74,2
,2011-06-01 03:00,1,16.6,16.6,16.6,16.6,1
,2011-06-01 03:30,1,16.68,16.68,16.68,16.68,10
,2011-06-01 05:30,1,16.61,16.63,16.5,16.63,24
,2011-06-01 06:30,1,16.65,16.65,16.65,16.65,1
,2011-06-01 08:30,1,16.67,16.67,16.64,16.64,36
,2011-06-01 10:30,1,16.45,16.45,16.45,16.45,1
,2011-06-02 01:30,2,16.35,16.35,16.35,16.35,15
,2011-06-02 04:30,2,16.4,16.4,16.4,16.4,5
,2011-06-02 05:00,2,16.41,16.45,16.41,16.45,20
,2011-06-02 08:00,2,16.42,16.42,16.42,16.42,9
,2011-06-02 09:00,2,16.52,16.52,16.49,16.49,11
,2011-06-02 10:00,2,16.5,16.5,16.39,16.39,24
,2011-06-02 10:30,2,16.25,16.25,16.25,16.25,1
,2011-06-03 02:30,3,16.57,16.57,16.55,16.55,11
,2011-06-03 03:00,3,16.59,16.59,16.45,16.45,15
,2011-06-03 03:30,3,16.54,16.54,16.54,16.54,5
,2011-06-03 04:00,3,16.59,16.6,16.59,16.6,30
,2011-06-03 04:30,3,16.59,16.6,16.59,16.59,37
,2011-06-03 05:30,3,16.36,16.36,16.36,16.36,1
,2011-06-03 06:30,3,16.54,16.54,16.54,16.54,5
,2011-06-03 07:30,3,16.51,16.51,16.51,16.51,20
,2011-06-03 09:00,3,16.52,16.55,16.52,16.55,21
,2011-06-06 07:30,6,16.43,16.43,16.43,16.43,1
,2011-06-07 03:00,7,16.36,16.38,16.36,16.38,75
,2011-06-07 03:30,7,16.38,16.38,16.38,16.38,25
,2011-06-07 08:30,7,16.37,16.37,16.37,16.37,30
,2011-06-07 09:00,7,16.43,16.43,16.43,16.43,1
,2011-06-07 10:00,7,16.4,16.4,16.4,16.4,10
,2011-06-07 10:30,7,16.38,16.38,16.38,16.38,11
,2011-06-08 07:00,8,16.23,16.25,16.23,16.24,95
,2011-06-08 08:00,8,16.21,16.28,16.21,16.28,26
,2011-06-08 08:30,8,16.3,16.3,16.3,16.3,10
,2011-06-08 09:00,8,16.27,16.27,16.27,16.27,10
,2011-06-08 09:30,8,16.25,16.25,16.25,16.25,9
,2011-06-09 04:00,9,16.3,16.3,16.28,16.28,45
,2011-06-09 04:30,9,16.25,16.25,16.25,16.25,25
,2011-06-09 07:30,9,16.2,16.2,16.2,16.2,1
,2011-06-10 01:00,10,16.38,16.38,16.37,16.37,125
,2011-06-10 02:00,10,16.3,16.3,16.3,16.3,1
,2011-06-10 03:00,10,16.34,16.34,16.34,16.34,10
,2011-06-10 08:00,10,16.33,16.33,16.31,16.31,4
,2011-06-10 08:30,10,16.28,16.28,16.28,16.28,1
,2011-06-10 10:30,10,16.28,16.28,16.28,16.28,1
,2011-06-13 07:00,13,16.3,16.3,16.3,16.3,10
,2011-06-13 07:30,13,16.36,16.37,16.36,16.37,89
,2011-06-13 08:00,13,16.41,16.41,16.39,16.39,146
,2011-06-13 08:30,13,16.38,16.38,16.38,16.38,10
,2011-06-13 10:00,13,16.37,16.37,16.37,16.37,10
,2011-06-13 10:30,13,16.4,16.41,16.4,16.41,35
,2011-06-14 05:30,14,16.24,16.24,16.24,16.24,5
,2011-06-14 07:30,14,16.25,16.25,16.22,16.22,24
,2011-06-14 09:30,14,16.25,16.25,16.22,16.22,21
,2011-06-14 10:30,14,16.21,16.21,16.21,16.21,1
,2011-06-15 05:30,15,16.03,16.03,16.03,16.03,5
,2011-06-15 07:30,15,16,16,16,16,5
,2011-06-15 08:00,15,15.95,15.95,15.95,15.95,10
,2011-06-15 09:30,15,16.05,16.05,16.05,16.05,5
,2011-06-16 04:00,16,15.81,15.81,15.81,15.81,1
,2011-06-16 08:00,16,15.8,15.8,15.8,15.8,40
,2011-06-17 04:00,17,15.66,15.66,15.66,15.66,4
,2011-06-17 04:30,17,15.66,15.66,15.66,15.66,21
,2011-06-17 05:00,17,15.66,15.66,15.66,15.66,2
,2011-06-17 05:30,17,15.68,15.68,15.68,15.68,4
,2011-06-17 06:30,17,15.68,15.68,15.68,15.68,20
,2011-06-17 07:00,17,15.65,15.65,15.65,15.65,5
,2011-06-17 08:30,17,15.6,15.6,15.6,15.6,60
,2011-06-17 09:00,17,15.55,15.55,15.55,15.55,10
,2011-06-20 05:00,20,15.16,15.16,15.16,15.16,3
,2011-06-20 06:30,20,15.11,15.11,15.05,15.05,13
,2011-06-21 02:30,21,15.17,15.17,15.12,15.12,2
,2011-06-21 03:30,21,15,15,14.93,14.93,3
,2011-06-21 04:30,21,14.75,14.75,14.75,14.75,25
,2011-06-21 06:00,21,15.25,15.25,14.05,14.05,35
,2011-06-21 09:00,21,14.5,14.5,14.5,14.5,2
,2011-06-21 09:30,21,14.5,14.55,14.5,14.55,8
,2011-06-22 02:30,22,14.69,14.69,14.65,14.65,50
,2011-06-22 03:30,22,14.7,14.7,14.7,14.7,6
,2011-06-22 07:00,22,14.6,14.6,14.6,14.6,10
,2011-06-22 07:30,22,14.55,14.55,14.5,14.5,32
,2011-06-22 08:00,22,14.6,14.65,14.6,14.65,63
,2011-06-22 08:30,22,14.66,14.66,14.66,14.66,15
,2011-06-22 09:00,22,14.67,14.67,14.67,14.67,20
,2011-06-22 09:30,22,14.65,14.65,14.65,14.65,5
,2011-06-23 03:00,23,13.9,13.9,13.9,13.9,62
,2011-06-24 08:00,24,13.33,13.33,13.33,13.33,4
,2011-06-24 09:00,24,13.25,13.25,13.25,13.25,5
,2011-06-27 03:00,27,12.22,12.22,12.22,12.22,6
,2011-06-27 05:00,27,12.1,12.1,12.1,12.1,9
,2011-06-27 05:30,27,12.18,12.18,12.18,12.18,5
,2011-06-27 06:30,27,12.24,12.59,12.24,12.59,15
,2011-06-27 10:00,27,12.87,12.91,12.87,12.91,6