,2018-03-21 10:00,21,12.44,12.44,12.44,12.44,10
,2018-03-23 10:00,23,12.52,12.52,12.52,12.52,15
,2018-03-28 08:00,28,12.92,12.92,12.92,12.92,5
,2018-05-03 05:30,3,12.88,12.88,12.88,12.88,4
,2018-05-09 08:30,9,14.03,14.03,14.03,14.03,2
,2018-05-11 01:00,11,14.7,14.7,14.7,14.7,3
,2018-05-15 08:30,15,14.64,14.64,14.64,14.64,4
,2018-05-16 09:00,16,14.93,14.93,14.93,14.93,5
,2018-05-17 08:30,17,15.05,15.05,15.05,15.05,10
,2018-05-21 03:00,21,15.35,15.35,15.35,15.35,12