,2017-05-02 03:00,2,4.51,4.51,4.51,4.51,10
,2017-05-09 05:30,9,4.4,4.4,4.4,4.4,20
,2017-05-09 08:00,9,4.4,4.4,4.4,4.4,2
,2017-05-11 04:00,11,4.39,4.39,4.39,4.39,2
,2017-05-12 04:30,12,4.32,4.32,4.32,4.32,1
,2017-05-19 09:00,19,4.89,4.89,4.89,4.89,32
,2017-05-22 08:30,22,4.99,4.99,4.99,4.99,6