,2016-04-15 05:30,15,5.49,5.49,5.49,5.49,30
,2016-05-19 03:00,19,5.9,5.9,5.9,5.9,2
,2016-05-19 07:30,19,5.89,5.89,5.89,5.89,2
,2016-05-20 02:30,20,5.92,5.94,5.92,5.94,30
,2016-05-20 09:00,20,5.97,5.97,5.97,5.97,2
,2016-05-23 02:30,23,5.9,5.9,5.9,5.9,3
,2016-05-23 05:30,23,5.86,5.86,5.86,5.86,3