,2014-03-14 03:00,14,6.41,6.41,6.41,6.41,10
,2014-04-15 09:00,15,5.49,5.5,5.49,5.5,7
,2014-04-25 09:00,25,5.33,5.33,5.33,5.33,1
,2014-04-29 02:00,29,5.27,5.27,5.27,5.27,100
,2014-04-29 02:30,29,5.27,5.27,5.27,5.27,1
,2014-04-29 03:30,29,5.32,5.33,5.32,5.33,200
,2014-04-29 05:00,29,5.37,5.38,5.37,5.38,74
,2014-04-29 10:00,29,5.4,5.4,5.4,5.4,20
,2014-04-29 10:30,29,5.4,5.41,5.4,5.41,70
,2014-04-30 01:30,30,5.45,5.45,5.45,5.45,1
,2014-04-30 04:00,30,5.38,5.38,5.38,5.38,25
,2014-04-30 05:00,30,5.45,5.45,5.45,5.45,55
,2014-04-30 07:00,30,5.38,5.38,5.38,5.38,20
,2014-04-30 08:30,30,5.32,5.33,5.29,5.29,52
,2014-04-30 09:00,30,5.3,5.3,5.3,5.3,10
,2014-04-30 09:30,30,5.32,5.32,5.32,5.32,1
,2014-04-30 10:00,30,5.33,5.35,5.33,5.35,58
,2014-04-30 10:30,30,5.4,5.4,5.4,5.4,30
,2014-05-01 09:30,1,5.37,5.37,5.36,5.36,3
,2014-05-02 06:00,2,5.13,5.13,5.13,5.13,3
,2014-05-02 09:00,2,5.19,5.19,5.19,5.19,20
,2014-05-05 02:30,5,5.16,5.17,5.16,5.17,9
,2014-05-05 04:30,5,5.15,5.15,5.15,5.15,30
,2014-05-05 05:00,5,5.2,5.2,5.2,5.2,11
,2014-05-05 05:30,5,5.27,5.27,5.27,5.27,5
,2014-05-05 06:00,5,5.24,5.24,5.24,5.24,21
,2014-05-05 07:30,5,5.28,5.28,5.28,5.28,50
,2014-05-05 08:00,5,5.28,5.28,5.28,5.28,32
,2014-05-05 10:00,5,5.21,5.21,5.2,5.2,26
,2014-05-05 10:30,5,5.2,5.22,5.2,5.2,27
,2014-05-06 02:30,6,5.24,5.29,5.24,5.29,6
,2014-05-06 03:30,6,5.24,5.25,5.24,5.25,125
,2014-05-06 04:00,6,5.25,5.25,5.25,5.25,25
,2014-05-06 04:30,6,5.26,5.26,5.26,5.26,50
,2014-05-06 05:30,6,5.24,5.27,5.24,5.27,168
,2014-05-06 06:30,6,5.29,5.3,5.29,5.3,75
,2014-05-06 09:00,6,5.25,5.28,5.25,5.28,60
,2014-05-06 09:30,6,5.26,5.26,5.25,5.25,100
,2014-05-07 05:00,7,5.25,5.25,5.25,5.25,10
,2014-05-07 09:30,7,5.14,5.14,5.14,5.14,80
,2014-05-08 04:00,8,5.1,5.1,5.1,5.1,13
,2014-05-08 04:30,8,5.1,5.1,5.07,5.07,184
,2014-05-08 05:00,8,5.11,5.11,5.11,5.11,1
,2014-05-08 05:30,8,5.11,5.11,5.11,5.11,49
,2014-05-08 06:00,8,5.12,5.12,5.12,5.12,5
,2014-05-08 08:00,8,5.14,5.14,5.14,5.14,12
,2014-05-08 09:00,8,5.15,5.15,5.15,5.15,30
,2014-05-08 09:30,8,5.14,5.15,5.14,5.15,27
,2014-05-08 10:00,8,5.13,5.13,5.13,5.13,4
,2014-05-08 10:30,8,5.12,5.12,5.12,5.12,20
,2014-05-09 02:30,9,5.14,5.14,5.14,5.14,40
,2014-05-09 03:00,9,5.14,5.14,5.14,5.14,60
,2014-05-09 03:30,9,5.14,5.14,5.14,5.14,4
,2014-05-09 04:30,9,5.16,5.16,5.16,5.16,180
,2014-05-09 05:00,9,5.16,5.16,5.15,5.16,73
,2014-05-09 07:00,9,5.15,5.15,5.15,5.15,100
,2014-05-09 08:30,9,5.17,5.17,5.17,5.17,5
,2014-05-12 06:00,12,5.3,5.3,5.3,5.3,40
,2014-05-12 08:30,12,5.28,5.3,5.28,5.3,110
,2014-05-12 10:30,12,5.3,5.3,5.3,5.3,85
,2014-05-13 06:30,13,5.28,5.28,5.28,5.28,5
,2014-05-13 08:30,13,5.28,5.28,5.28,5.28,40
,2014-05-13 10:00,13,5.28,5.28,5.28,5.28,10
,2014-05-14 05:30,14,5.26,5.26,5.26,5.26,10
,2014-05-14 09:30,14,5.27,5.27,5.27,5.27,15
,2014-05-14 10:30,14,5.13,5.13,5.13,5.13,7
,2014-05-15 01:00,15,4.97,4.97,4.9,4.9,27
,2014-05-15 02:00,15,4.84,4.84,4.84,4.84,40
,2014-05-15 02:30,15,4.78,4.78,4.78,4.78,1
,2014-05-15 03:30,15,4.76,4.76,4.71,4.71,37
,2014-05-15 04:30,15,4.74,4.74,4.74,4.74,10
,2014-05-15 05:00,15,4.67,4.67,4.67,4.67,40
,2014-05-15 06:00,15,4.71,4.71,4.71,4.71,50
,2014-05-15 06:30,15,4.76,4.76,4.75,4.76,10
,2014-05-15 08:00,15,4.79,4.79,4.79,4.79,2
,2014-05-15 08:30,15,4.8,4.82,4.8,4.82,20
,2014-05-15 09:00,15,4.8,4.83,4.8,4.82,37
,2014-05-16 04:00,16,4.75,4.75,4.75,4.75,10
,2014-05-16 06:30,16,4.77,4.77,4.77,4.77,10
,2014-05-16 07:00,16,4.77,4.8,4.77,4.8,23
,2014-05-16 07:30,16,4.8,4.82,4.8,4.82,19
,2014-05-19 02:00,19,4.75,4.75,4.75,4.75,3
,2014-05-19 02:30,19,4.74,4.75,4.74,4.75,8
,2014-05-19 03:00,19,4.72,4.72,4.65,4.65,13
,2014-05-19 04:00,19,4.63,4.64,4.63,4.64,57
,2014-05-19 04:30,19,4.65,4.67,4.65,4.67,67
,2014-05-19 05:30,19,4.64,4.64,4.64,4.64,13
,2014-05-19 06:00,19,4.64,4.64,4.64,4.64,7
,2014-05-19 06:30,19,4.65,4.65,4.65,4.65,15
,2014-05-19 07:30,19,4.66,4.66,4.66,4.66,15
,2014-05-19 09:00,19,4.7,4.7,4.7,4.7,5
,2014-05-19 09:30,19,4.7,4.7,4.7,4.7,1