,2019-03-26 08:30,26,21.29,21.31,21.29,21.31,9
,2019-03-28 05:00,28,21.68,21.68,21.68,21.68,9
,2019-04-02 08:30,2,21.75,21.75,21.75,21.75,3
,2019-04-03 01:00,3,22.53,22.53,22.53,22.53,10
,2019-04-04 07:30,4,23.86,23.86,23.86,23.86,5
,2019-04-08 02:30,8,24.13,24.13,24.13,24.13,10
,2019-04-09 01:00,9,24.46,24.5,24.46,24.5,3
,2019-04-09 01:30,9,24.6,24.6,24.6,24.6,3
,2019-04-10 02:30,10,26.43,26.43,26.43,26.43,10
,2019-04-15 06:00,15,26.95,26.95,26.93,26.93,20
,2019-04-16 03:00,16,26.6,26.6,26.6,26.6,2
,2019-04-18 01:30,18,27.32,27.32,27.32,27.32,3
,2019-04-18 02:00,18,27.32,27.32,27.32,27.32,14
,2019-04-18 09:30,18,26.78,26.78,26.78,26.78,50
,2019-04-23 02:30,23,27.2,27.2,27.2,27.2,11
,2019-04-26 07:30,26,26.04,26.04,26.04,26.04,14
,2019-04-29 08:30,29,26.29,26.29,26.29,26.29,3
,2019-04-29 09:00,29,26.2,26.2,26.2,26.2,2