,2018-04-16 07:30,16,14.11,14.11,14.11,14.11,8
,2018-04-20 06:30,20,12.77,12.77,12.77,12.77,3
,2018-04-23 01:30,23,12.95,12.95,12.95,12.95,3
,2018-04-23 02:00,23,12.85,12.85,12.85,12.85,2
,2018-04-23 04:00,23,12.79,12.79,12.79,12.79,2
,2018-04-24 06:00,24,12.96,12.96,12.96,12.96,3
,2018-04-25 03:30,25,13,13,13,13,20