,2016-03-11 09:00,11,4.95,4.95,4.95,4.95,11
,2016-03-15 08:30,15,4.61,4.61,4.61,4.61,6
,2016-03-15 10:30,15,4.87,4.87,4.87,4.87,10
,2016-03-18 05:00,18,4.96,4.96,4.96,4.96,1
,2016-03-18 05:30,18,4.96,4.96,4.96,4.96,9
,2016-03-18 10:00,18,5,5,5,5,10
,2016-03-18 11:00,18,5.01,5.01,5.01,5.01,6
,2016-03-30 01:00,30,4.77,4.77,4.77,4.77,10
,2016-03-31 08:00,31,5.09,5.09,5.09,5.09,10
,2016-04-05 08:30,5,5.32,5.32,5.32,5.32,9
,2016-04-11 07:30,11,5.52,5.52,5.52,5.52,50
,2016-04-13 06:00,13,5.5,5.5,5.5,5.5,10
,2016-04-15 03:00,15,5.55,5.55,5.55,5.55,5
,2016-04-15 03:30,15,5.55,5.55,5.55,5.55,5
,2016-04-20 09:00,20,5.5,5.5,5.5,5.5,15
,2016-04-22 07:00,22,5.75,5.75,5.75,5.75,6
,2016-04-25 04:00,25,5.94,5.94,5.94,5.94,29
,2016-04-25 08:00,25,6.06,6.06,6.06,6.06,16