,2015-03-24 04:30,24,7.03,7.03,7.03,7.03,25
,2015-03-25 02:30,25,7.03,7.03,7.03,7.03,10
,2015-03-25 06:00,25,7.05,7.05,6.84,6.84,35
,2015-03-25 08:30,25,6.8,6.8,6.8,6.8,3
,2015-03-26 04:00,26,6.99,6.99,6.99,6.99,20
,2015-03-30 04:30,30,6.79,6.79,6.79,6.79,15
,2015-03-30 05:30,30,6.83,6.83,6.83,6.83,140
,2015-03-30 06:00,30,6.86,6.86,6.86,6.86,9
,2015-03-30 08:30,30,6.89,6.9,6.89,6.9,13
,2015-03-30 10:30,30,6.92,6.92,6.92,6.92,20
,2015-03-31 10:00,31,6.93,6.93,6.93,6.93,22
,2015-03-31 10:30,31,6.91,6.91,6.91,6.91,2
,2015-04-01 04:00,1,7.03,7.03,7.03,7.03,2
,2015-04-01 06:30,1,7.08,7.08,7.08,7.08,8
,2015-04-02 03:30,2,7.17,7.17,7.17,7.17,1
,2015-04-02 05:00,2,7.19,7.19,7.19,7.19,1
,2015-04-07 02:30,7,7.14,7.14,7.14,7.14,1
,2015-04-07 03:00,7,7.1,7.1,7.1,7.1,4
,2015-04-08 04:00,8,7.11,7.11,7.11,7.11,25
,2015-04-08 05:30,8,7.15,7.15,7.15,7.15,5
,2015-04-08 06:30,8,7.14,7.14,7.14,7.14,2
,2015-04-09 03:30,9,7.11,7.11,7.11,7.11,10
,2015-04-09 09:00,9,7.1,7.1,7.1,7.1,100
,2015-04-09 09:30,9,7.09,7.09,7.09,7.09,50
,2015-04-09 10:00,9,7.09,7.09,7.06,7.06,85
,2015-04-10 03:00,10,6.98,6.98,6.98,6.98,5
,2015-04-10 03:30,10,6.99,6.99,6.99,6.99,65
,2015-04-10 04:00,10,6.99,6.99,6.99,6.99,55
,2015-04-10 07:30,10,6.97,6.97,6.97,6.97,8
,2015-04-13 02:00,13,6.92,6.92,6.92,6.92,6
,2015-04-13 03:30,13,6.84,6.84,6.84,6.84,4
,2015-04-13 04:30,13,6.8,6.8,6.8,6.8,9
,2015-04-13 08:00,13,6.86,6.86,6.86,6.86,12
,2015-04-13 10:30,13,6.8,6.8,6.8,6.8,10
,2015-04-14 06:00,14,6.84,6.85,6.84,6.85,23
,2015-04-16 01:00,16,6.86,6.86,6.86,6.86,10
,2015-04-16 07:30,16,6.89,6.89,6.89,6.89,2
,2015-04-17 04:30,17,6.86,6.86,6.86,6.86,45
,2015-04-17 08:00,17,6.83,6.83,6.83,6.83,10
,2015-04-21 09:30,21,7.1,7.1,7.1,7.1,6
,2015-04-22 03:30,22,7.1,7.1,7.1,7.1,1
,2015-04-22 04:30,22,7.1,7.1,7.1,7.1,3
,2015-04-22 06:00,22,7.1,7.1,7.1,7.1,4
,2015-04-22 06:30,22,7.1,7.1,7.09,7.09,40
,2015-04-22 08:30,22,7.09,7.09,7.09,7.09,27
,2015-04-23 02:30,23,7.06,7.06,7.06,7.06,7
,2015-04-23 04:30,23,7.07,7.07,7.07,7.07,25
,2015-04-23 07:30,23,7.07,7.11,7.07,7.11,26
,2015-04-24 02:30,24,7.26,7.32,7.26,7.32,33
,2015-04-27 02:30,27,7.3,7.35,7.3,7.35,102
,2015-04-27 03:30,27,7.3,7.3,7.3,7.3,4