,2014-02-03 08:00,3,5.72,5.72,5.72,5.72,10
,2014-02-20 03:00,20,6.94,6.94,6.94,6.94,50
,2014-02-24 08:00,24,7.06,7.06,7.06,7.06,10
,2014-02-26 04:00,26,6.22,6.22,6.22,6.22,10
,2014-03-28 06:00,28,4.82,4.82,4.82,4.82,10
,2014-03-28 06:30,28,4.59,4.59,4.59,4.59,22
,2014-03-31 08:00,31,4.45,4.45,4.45,4.45,50
,2014-04-01 02:30,1,4.66,4.66,4.66,4.66,25
,2014-04-01 03:00,1,4.96,4.96,4.96,4.96,20
,2014-04-01 06:00,1,5.09,5.15,5.09,5.15,70
,2014-04-01 06:30,1,5.15,5.15,5.15,5.15,5
,2014-04-01 09:00,1,5.07,5.08,5.07,5.08,25
,2014-04-02 03:30,2,4.89,4.89,4.89,4.89,20
,2014-04-02 05:00,2,4.85,4.85,4.85,4.85,50
,2014-04-02 06:30,2,4.74,4.74,4.74,4.74,9
,2014-04-02 10:30,2,4.75,4.82,4.75,4.82,80
,2014-04-03 01:30,3,4.77,4.77,4.77,4.77,10
,2014-04-03 03:00,3,4.55,4.55,4.55,4.55,9
,2014-04-03 04:00,3,4.65,4.65,4.65,4.65,10
,2014-04-03 05:00,3,4.65,4.65,4.65,4.65,20
,2014-04-03 05:30,3,4.65,4.65,4.65,4.65,20
,2014-04-03 06:00,3,4.65,4.65,4.65,4.65,30
,2014-04-03 08:30,3,4.7,4.7,4.7,4.7,38
,2014-04-03 09:00,3,4.78,4.8,4.78,4.8,98
,2014-04-03 10:00,3,4.83,4.83,4.83,4.83,5
,2014-04-03 10:30,3,4.83,4.84,4.82,4.84,145
,2014-04-04 02:00,4,4.81,4.81,4.81,4.81,5
,2014-04-04 04:00,4,4.74,4.74,4.74,4.74,50
,2014-04-04 04:30,4,4.78,4.8,4.78,4.8,60
,2014-04-04 05:30,4,4.8,4.8,4.8,4.8,9
,2014-04-04 06:00,4,4.8,4.8,4.8,4.8,1
,2014-04-04 07:30,4,4.6,4.69,4.6,4.69,11
,2014-04-04 08:00,4,4.67,4.67,4.65,4.65,233
,2014-04-04 08:30,4,4.61,4.66,4.61,4.64,39
,2014-04-04 09:30,4,4.65,4.65,4.62,4.62,140
,2014-04-07 01:30,7,4.66,4.7,4.66,4.7,97
,2014-04-07 03:30,7,4.7,4.7,4.7,4.7,40
,2014-04-07 04:00,7,4.7,4.7,4.7,4.7,60
,2014-04-07 07:30,7,4.85,4.85,4.85,4.85,50
,2014-04-07 08:00,7,4.9,4.9,4.9,4.9,10
,2014-04-07 10:30,7,4.94,4.95,4.94,4.95,100
,2014-04-08 07:30,8,5.05,5.05,5.05,5.05,150
,2014-04-08 09:30,8,4.97,4.97,4.9,4.9,22
,2014-04-08 10:30,8,4.86,4.86,4.86,4.86,40
,2014-04-09 04:00,9,4.86,4.87,4.86,4.87,20
,2014-04-09 05:00,9,4.85,4.85,4.85,4.85,142
,2014-04-09 06:00,9,4.86,4.86,4.86,4.86,50
,2014-04-09 06:30,9,4.95,4.95,4.95,4.95,35
,2014-04-09 07:00,9,4.97,4.98,4.96,4.98,47
,2014-04-09 07:30,9,4.97,4.97,4.97,4.97,30
,2014-04-09 08:00,9,4.96,4.96,4.96,4.96,30
,2014-04-09 08:30,9,4.94,4.94,4.94,4.94,5
,2014-04-09 10:30,9,4.93,4.93,4.93,4.93,10
,2014-04-10 02:00,10,4.93,4.93,4.93,4.93,30
,2014-04-10 03:30,10,4.96,4.96,4.96,4.96,110
,2014-04-10 04:00,10,4.96,4.97,4.96,4.97,30
,2014-04-10 04:30,10,4.98,4.98,4.98,4.98,20
,2014-04-10 08:00,10,5.04,5.04,5.04,5.04,10
,2014-04-10 09:30,10,5.08,5.08,5.08,5.08,20
,2014-04-10 10:00,10,5.08,5.08,5.08,5.08,10
,2014-04-10 10:30,10,5.08,5.08,5.08,5.08,15
,2014-04-11 02:30,11,5.35,5.35,5.35,5.35,9
,2014-04-11 04:00,11,5.27,5.27,5.27,5.27,30
,2014-04-11 05:30,11,5.25,5.25,5.25,5.25,10
,2014-04-11 08:30,11,5.24,5.24,5.24,5.24,20
,2014-04-11 09:00,11,5.24,5.25,5.24,5.25,34
,2014-04-15 03:00,15,5.2,5.23,5.2,5.23,40
,2014-04-15 03:30,15,5.21,5.21,5.21,5.21,20
,2014-04-15 04:00,15,5.21,5.31,5.21,5.31,80
,2014-04-15 04:30,15,5.4,5.41,5.39,5.4,141
,2014-04-15 05:00,15,5.41,5.41,5.4,5.4,50
,2014-04-15 05:30,15,5.4,5.4,5.4,5.4,30
,2014-04-15 09:00,15,5.42,5.48,5.42,5.48,60
,2014-04-15 09:30,15,5.47,5.5,5.47,5.5,170
,2014-04-15 10:00,15,5.56,5.56,5.54,5.54,7
,2014-04-16 02:00,16,5.49,5.49,5.49,5.49,8
,2014-04-16 04:30,16,5.55,5.56,5.55,5.56,24
,2014-04-16 05:30,16,5.56,5.57,5.56,5.57,59
,2014-04-16 06:30,16,5.55,5.55,5.55,5.55,30
,2014-04-16 07:30,16,5.49,5.49,5.49,5.49,1
,2014-04-16 08:00,16,5.4,5.4,5.4,5.4,11
,2014-04-16 08:30,16,5.41,5.41,5.41,5.41,1
,2014-04-16 09:30,16,5.45,5.45,5.45,5.45,20
,2014-04-17 02:00,17,5.4,5.4,5.4,5.4,30
,2014-04-17 02:30,17,5.4,5.4,5.4,5.4,20
,2014-04-17 05:00,17,5.49,5.49,5.49,5.49,100
,2014-04-17 05:30,17,5.51,5.51,5.51,5.51,50
,2014-04-22 01:30,22,5.68,5.68,5.68,5.68,15
,2014-04-22 04:00,22,5.58,5.62,5.58,5.62,78
,2014-04-23 01:30,23,5.64,5.64,5.56,5.56,3
,2014-04-23 03:30,23,5.68,5.68,5.68,5.68,9
,2014-04-23 04:00,23,5.64,5.64,5.64,5.64,5
,2014-04-23 04:30,23,5.65,5.65,5.65,5.65,2
,2014-04-23 05:30,23,5.67,5.68,5.67,5.68,120
,2014-04-23 08:30,23,5.66,5.66,5.66,5.66,10
,2014-04-23 09:00,23,5.66,5.66,5.66,5.66,125
,2014-04-24 04:00,24,5.74,5.74,5.74,5.74,18
,2014-04-24 05:00,24,5.74,5.74,5.74,5.74,3
,2014-04-24 06:00,24,5.71,5.72,5.7,5.72,16
,2014-04-24 07:00,24,5.71,5.73,5.71,5.73,46
,2014-04-24 08:30,24,5.7,5.73,5.7,5.73,72
,2014-04-24 09:00,24,5.73,5.73,5.73,5.73,60
,2014-04-25 02:30,25,5.6,5.6,5.47,5.59,10
,2014-04-25 03:00,25,5.48,5.48,5.48,5.48,1
,2014-04-25 04:30,25,5.17,5.3,5.17,5.29,11
,2014-04-25 05:00,25,5.3,5.3,5.3,5.3,1
,2014-04-25 06:00,25,5.38,5.38,5.37,5.37,2
,2014-04-25 06:30,25,5.38,5.38,5.38,5.38,1
,2014-04-25 08:00,25,5.43,5.43,5.43,5.43,1
,2014-04-25 08:30,25,5.44,5.44,5.4,5.4,6
,2014-04-25 09:00,25,5.29,5.32,5.26,5.32,4
,2014-04-25 09:30,25,5.32,5.32,5.27,5.27,5
,2014-04-25 10:00,25,5.22,5.22,5.14,5.14,4
,2014-04-25 10:30,25,5.01,5.05,5.01,5.02,33
,2014-04-28 01:30,28,5.22,5.22,5.22,5.22,7
,2014-04-28 03:00,28,5.18,5.18,5.18,5.18,21
,2014-04-28 03:30,28,5.21,5.21,5.21,5.21,23
,2014-04-28 04:00,28,5.17,5.17,5.17,5.17,9
,2014-04-28 05:00,28,5.13,5.13,5.13,5.13,10
,2014-04-28 05:30,28,5.05,5.05,5.05,5.05,3
,2014-04-28 07:30,28,5.11,5.12,5.11,5.12,50
,2014-04-28 08:00,28,5.15,5.15,5.15,5.15,80
,2014-04-28 09:00,28,5.17,5.18,5.17,5.18,46
,2014-04-28 09:30,28,5.2,5.2,5.2,5.2,17
,2014-04-28 10:30,28,5.2,5.2,5.2,5.2,50