,2013-02-19 08:00,19,4.5,4.5,4.5,4.5,5
,2013-03-15 03:30,15,3.6,3.6,3.6,3.6,5
,2013-03-19 08:30,19,3.38,3.38,3.38,3.38,5
,2013-03-19 10:30,19,3.45,3.45,3.45,3.45,3
,2013-03-19 11:30,19,3.45,3.45,3.45,3.45,5
,2013-03-21 04:30,21,3.95,3.99,3.95,3.99,10
,2013-03-21 05:00,21,4.07,4.07,4.07,4.07,21
,2013-03-21 08:00,21,4.19,4.19,4.19,4.19,1
,2013-03-21 09:00,21,4.29,4.29,4.28,4.28,8
,2013-03-21 09:30,21,4.24,4.24,4.24,4.24,5
,2013-03-21 10:30,21,4.46,4.46,4.44,4.44,7
,2013-03-22 02:30,22,4.41,4.41,4.41,4.41,4
,2013-03-22 06:30,22,4.22,4.22,4.22,4.22,11
,2013-03-22 08:00,22,4.2,4.2,4.2,4.2,6
,2013-03-22 11:30,22,4.13,4.13,4.13,4.13,4
,2013-03-25 04:00,25,4.16,4.16,4.16,4.16,1
,2013-03-25 05:00,25,4.16,4.16,4.16,4.16,5
,2013-03-25 05:30,25,4.25,4.25,4.25,4.25,7
,2013-03-25 08:00,25,4.27,4.27,4.27,4.27,3
,2013-03-25 10:00,25,4.37,4.37,4.37,4.37,7
,2013-03-25 11:00,25,4.5,4.5,4.4,4.4,5
,2013-03-26 03:00,26,4.51,4.53,4.51,4.53,65
,2013-03-26 04:00,26,4.51,4.53,4.51,4.53,4
,2013-03-26 08:00,26,4.75,4.75,4.75,4.75,1
,2013-03-26 11:00,26,4.51,4.51,4.51,4.51,1
,2013-03-27 08:30,27,4.65,4.65,4.65,4.65,5
,2013-03-27 09:00,27,4.68,4.69,4.68,4.69,10
,2013-03-27 09:30,27,4.66,4.66,4.66,4.66,3
,2013-03-27 11:30,27,4.86,4.86,4.86,4.86,5
,2013-03-28 04:30,28,4.74,4.74,4.72,4.73,70
,2013-03-28 11:00,28,4.87,4.87,4.74,4.74,75
,2013-03-28 11:30,28,4.68,4.73,4.68,4.73,2
,2013-04-02 08:30,2,4.67,4.67,4.67,4.67,1
,2013-04-02 09:00,2,4.67,4.69,4.67,4.69,9
,2013-04-02 10:30,2,4.86,4.86,4.86,4.86,5
,2013-04-03 09:00,3,4.95,4.95,4.95,4.95,10
,2013-04-04 05:30,4,4.8,4.85,4.8,4.85,56
,2013-04-04 06:00,4,4.92,4.92,4.92,4.92,10
,2013-04-04 06:30,4,4.95,4.95,4.95,4.95,12
,2013-04-04 07:00,4,4.97,4.97,4.97,4.97,10
,2013-04-04 07:30,4,4.91,4.91,4.91,4.91,5
,2013-04-04 09:00,4,4.86,4.86,4.86,4.86,5
,2013-04-04 10:00,4,4.93,5,4.93,5,18
,2013-04-05 02:30,5,5.02,5.02,5.02,5.02,4
,2013-04-05 07:30,5,4.99,5.01,4.99,5.01,10
,2013-04-05 09:30,5,5.05,5.05,5.05,5.05,10
,2013-04-05 10:00,5,5.05,5.09,5.05,5.09,10
,2013-04-05 10:30,5,5.07,5.07,5.07,5.07,4
,2013-04-08 03:30,8,5.04,5.04,5.04,5.04,11
,2013-04-08 04:30,8,5.05,5.05,5.04,5.05,40
,2013-04-08 08:00,8,5.12,5.12,5.12,5.12,118
,2013-04-08 08:30,8,5.12,5.12,5.12,5.12,18
,2013-04-08 10:30,8,5.17,5.17,5.17,5.17,200
,2013-04-09 02:30,9,4.99,4.99,4.99,4.99,1
,2013-04-09 05:00,9,4.83,4.83,4.71,4.71,10
,2013-04-09 06:30,9,4.75,4.75,4.75,4.75,50
,2013-04-09 08:30,9,4.71,4.76,4.71,4.76,7
,2013-04-09 09:00,9,4.8,4.85,4.8,4.84,12
,2013-04-09 09:30,9,4.81,4.85,4.81,4.84,16
,2013-04-09 10:00,9,4.8,4.8,4.66,4.66,36
,2013-04-09 10:30,9,4.75,4.75,4.75,4.75,3
,2013-04-10 01:30,10,4.65,4.7,4.65,4.7,14
,2013-04-10 02:30,10,4.7,4.7,4.7,4.7,16
,2013-04-10 03:00,10,4.68,4.68,4.64,4.64,15
,2013-04-10 03:30,10,4.67,4.67,4.61,4.62,18
,2013-04-10 07:00,10,4.73,4.73,4.62,4.62,23
,2013-04-10 07:30,10,4.5,4.58,4.5,4.58,19
,2013-04-10 08:00,10,4.56,4.56,4.55,4.55,6
,2013-04-10 08:30,10,4.56,4.56,4.56,4.56,18
,2013-04-10 09:00,10,4.56,4.56,4.54,4.54,96
,2013-04-11 02:00,11,4.36,4.36,4.36,4.36,4
,2013-04-11 02:30,11,4.43,4.43,4.43,4.43,25
,2013-04-11 03:30,11,4.38,4.38,4.35,4.35,16
,2013-04-11 04:00,11,4.38,4.38,4.38,4.38,9
,2013-04-11 06:30,11,4.19,4.19,4.19,4.19,1
,2013-04-11 09:00,11,4.24,4.24,4.24,4.24,10
,2013-04-12 01:00,12,4.34,4.34,4.34,4.34,3
,2013-04-12 01:30,12,4.32,4.38,4.3,4.38,12
,2013-04-12 02:00,12,4.43,4.43,4.4,4.4,10
,2013-04-12 02:30,12,4.42,4.42,4.42,4.42,5
,2013-04-12 03:00,12,4.37,4.44,4.37,4.44,15
,2013-04-12 03:30,12,4.41,4.41,4.41,4.41,5
,2013-04-12 05:00,12,4.37,4.37,4.37,4.37,60
,2013-04-12 05:30,12,4.4,4.4,4.4,4.4,100
,2013-04-12 06:00,12,4.4,4.4,4.4,4.4,152
,2013-04-12 06:30,12,4.4,4.4,4.4,4.4,54
,2013-04-12 07:30,12,4.45,4.45,4.45,4.45,19
,2013-04-12 09:30,12,4.52,4.6,4.52,4.6,25
,2013-04-15 01:30,15,4.7,4.88,4.7,4.88,45
,2013-04-15 04:30,15,4.75,4.77,4.75,4.77,32
,2013-04-15 06:30,15,4.75,4.75,4.75,4.75,6
,2013-04-15 10:00,15,4.56,4.56,4.56,4.56,12
,2013-04-16 04:00,16,4.66,5,4.65,5,30
,2013-04-16 04:30,16,4.66,4.66,3.74,3.77,49
,2013-04-16 05:00,16,4.2,4.2,4.2,4.2,4
,2013-04-16 05:30,16,3.79,3.79,2.71,3.1,46
,2013-04-16 06:00,16,3.01,3.01,3.01,3.01,4
,2013-04-16 06:30,16,3.07,3.07,3.07,3.07,1
,2013-04-16 07:00,16,3.07,3.1,3.06,3.1,21
,2013-04-16 07:30,16,3.22,3.22,3.22,3.22,5
,2013-04-16 10:30,16,3.05,3.05,3.05,3.05,1
,2013-04-17 01:30,17,3,3,3,3,5
,2013-04-17 03:30,17,2.87,2.87,2.87,2.87,1
,2013-04-17 04:30,17,2.88,2.88,2.81,2.81,105
,2013-04-17 05:00,17,2.75,2.75,2.68,2.68,45
,2013-04-17 06:00,17,2.62,2.62,2.62,2.62,30
,2013-04-17 06:30,17,2.66,2.66,2.66,2.66,2
,2013-04-17 07:00,17,2.62,2.62,2.62,2.62,3
,2013-04-17 07:30,17,2.58,2.58,2.49,2.49,6
,2013-04-17 08:30,17,2.55,2.55,2.55,2.55,1
,2013-04-17 09:30,17,2.56,2.75,2.56,2.75,6
,2013-04-18 09:00,18,3,3,2.99,2.99,7
,2013-04-19 10:00,19,3.12,3.12,3.12,3.12,1
,2013-04-19 10:30,19,3.12,3.12,3.05,3.05,3
,2013-04-22 02:30,22,2.8,2.8,2.8,2.8,3
,2013-04-22 03:30,22,2.83,2.83,2.82,2.82,10
,2013-04-22 07:00,22,2.9,2.9,2.9,2.9,10
,2013-04-22 08:30,22,2.83,2.83,2.8,2.8,50
,2013-04-22 10:00,22,2.85,2.85,2.85,2.85,6
,2013-04-22 10:30,22,2.83,2.83,2.83,2.83,25