,2015-10-06 03:30,6,8.54,8.54,8.54,8.54,40
,2017-05-31 07:30,31,5.12,5.12,5.12,5.12,1
,2017-05-31 09:00,31,5.16,5.16,5.16,5.16,2
,2017-06-19 04:30,19,4.96,4.96,4.96,4.96,1
,2017-06-19 05:30,19,4.96,4.96,4.96,4.96,1
,2017-06-19 07:30,19,5,5,5,5,2
,2017-06-19 10:30,19,5.06,5.06,5.06,5.06,6
,2017-06-26 10:30,26,4.86,4.86,4.86,4.86,1
,2017-08-10 08:00,10,5.5,5.5,5.5,5.5,24
,2017-09-26 10:30,26,7.04,7.04,7.04,7.04,20
,2017-09-27 01:00,27,6.95,6.95,6.95,6.95,15
,2017-09-27 01:30,27,6.88,6.88,6.81,6.81,32
,2017-09-28 09:30,28,7,7,7,7,27
,2017-10-02 02:00,2,7.04,7.04,7.04,7.04,5
,2017-10-02 04:00,2,7.02,7.02,7.02,7.02,5
,2017-10-02 04:30,2,7,7,6.92,6.92,25
,2017-10-02 07:00,2,6.9,6.9,6.9,6.9,5
,2017-10-06 04:30,6,6.85,6.85,6.85,6.85,8
,2017-10-11 02:30,11,7.59,7.59,7.59,7.59,49
,2017-10-31 04:00,31,7.19,7.19,7.19,7.19,19
,2017-10-31 04:30,31,7.18,7.18,7.18,7.18,50
,2017-11-02 04:30,2,7.61,7.61,7.61,7.61,5
,2017-11-03 03:00,3,7.7,7.7,7.7,7.7,5
,2017-11-03 04:00,3,7.74,7.74,7.72,7.72,45
,2017-11-03 04:30,3,7.72,7.72,7.7,7.72,100
,2017-11-03 05:00,3,7.74,7.74,7.72,7.72,9
,2017-11-03 08:30,3,7.9,7.93,7.9,7.92,22
,2017-11-06 04:00,6,8,8,8,8,5
,2017-11-06 07:00,6,8.03,8.03,8.03,8.03,30
,2017-11-06 07:30,6,8.05,8.05,8.05,8.05,28
,2017-11-07 03:00,7,8.05,8.05,8.05,8.05,5
,2017-11-07 03:30,7,8.05,8.05,8.04,8.05,17
,2017-11-09 03:00,9,7.99,7.99,7.95,7.95,10
,2017-11-09 04:00,9,7.86,7.86,7.86,7.86,8
,2017-11-09 07:30,9,7.88,7.88,7.88,7.88,14
,2017-11-13 04:00,13,7.4,7.4,7.39,7.39,10
,2017-11-13 04:30,13,7.4,7.4,7.4,7.4,5
,2017-11-13 05:30,13,7.41,7.41,7.41,7.41,6
,2017-11-13 08:00,13,7.4,7.4,7.4,7.4,8
,2017-11-14 04:00,14,7.34,7.34,7.34,7.34,5
,2017-11-14 04:30,14,7.42,7.42,7.42,7.42,5
,2017-11-14 06:30,14,7.48,7.48,7.48,7.48,6
,2017-11-14 07:00,14,7.52,7.52,7.52,7.52,6
,2017-11-15 03:30,15,7.66,7.66,7.66,7.66,15
,2017-11-15 07:00,15,7.87,7.87,7.87,7.87,4
,2017-11-16 04:30,16,7.8,7.8,7.8,7.8,4
,2017-11-20 03:00,20,7.38,7.38,7.38,7.38,2
,2017-11-21 03:30,21,7.64,7.64,7.64,7.64,2
,2017-11-22 01:00,22,7.46,7.46,7.46,7.46,2
,2017-11-23 02:00,23,7.53,7.53,7.53,7.53,2
,2017-11-24 02:00,24,7.83,7.83,7.83,7.83,2
,2017-11-27 02:00,27,7.88,7.88,7.88,7.88,2
,2017-11-28 01:30,28,7.78,7.78,7.78,7.78,2
,2017-11-29 02:30,29,7.62,7.62,7.62,7.62,2
,2017-11-30 03:30,30,7.73,7.73,7.73,7.73,2
,2017-12-05 10:30,5,7.52,7.52,7.5,7.5,60
,2017-12-06 02:30,6,7.47,7.47,7.47,7.47,20
,2017-12-06 07:00,6,7.44,7.44,7.44,7.44,20
,2017-12-06 08:30,6,7.41,7.41,7.41,7.41,20
,2017-12-06 10:30,6,7.37,7.39,7.37,7.39,40
,2017-12-07 03:00,7,7.31,7.31,7.31,7.31,20
,2017-12-07 10:00,7,7.4,7.4,7.4,7.4,13
,2017-12-08 02:00,8,7.37,7.37,7.37,7.37,7
,2017-12-08 04:00,8,7.34,7.34,7.31,7.31,40
,2017-12-11 04:00,11,7.19,7.19,7.17,7.17,20
,2017-12-12 02:30,12,7.37,7.37,7.37,7.37,20
,2017-12-12 04:00,12,7.35,7.35,7.32,7.32,20
,2017-12-12 04:30,12,7.35,7.35,7.35,7.35,4
,2017-12-13 03:30,13,7.19,7.19,7.19,7.19,12
,2017-12-13 05:00,13,7.18,7.18,7.18,7.18,13
,2017-12-14 10:30,14,7.17,7.17,7.17,7.17,31
,2017-12-15 04:00,15,7.26,7.28,7.26,7.27,15
,2017-12-15 04:30,15,7.27,7.27,7.27,7.27,5
,2017-12-15 05:00,15,7.24,7.24,7.24,7.24,11
,2018-01-15 04:00,15,7.81,7.81,7.81,7.81,13
,2018-01-16 04:00,16,7.84,7.84,7.84,7.84,10
,2018-01-24 05:00,24,9.52,9.52,9.52,9.52,61
,2018-02-01 05:00,1,9.25,9.25,9.25,9.25,10
,2018-02-01 05:30,1,9.25,9.25,9.25,9.25,15
,2018-02-01 10:30,1,9.3,9.3,9.3,9.3,25
,2018-02-02 04:00,2,9.12,9.12,9.12,9.12,25
,2018-02-02 05:30,2,8.92,8.92,8.92,8.92,25
,2018-02-02 07:30,2,8.92,8.92,8.92,8.92,2
,2018-02-06 04:00,6,8.96,8.96,8.96,8.96,6
,2018-02-07 02:30,7,8.75,8.75,8.75,8.75,25
,2018-02-07 10:30,7,9,9,9,9,90
,2018-02-12 02:30,12,9.2,9.2,9.2,9.2,1
,2018-02-13 02:30,13,9.53,9.53,9.53,9.53,10
,2018-02-13 03:00,13,9.53,9.57,9.53,9.57,60
,2018-02-13 03:30,13,9.52,9.54,9.52,9.54,40
,2018-02-13 04:00,13,9.6,9.62,9.6,9.62,40
,2018-02-13 06:30,13,9.74,9.74,9.74,9.74,20
,2018-02-13 07:00,13,9.74,9.76,9.74,9.74,40
,2018-02-13 07:30,13,9.76,9.76,9.74,9.75,40
,2018-02-15 03:30,15,9.65,9.67,9.65,9.67,80
,2018-02-15 04:00,15,9.72,9.72,9.63,9.66,42
,2018-02-15 04:30,15,9.6,9.6,9.6,9.6,25
,2018-02-15 05:00,15,9.65,9.65,9.65,9.65,25
,2018-02-15 08:30,15,9.62,9.62,9.59,9.59,20
,2018-02-16 04:00,16,9.62,9.62,9.62,9.62,36
,2018-02-16 06:00,16,9.56,9.56,9.56,9.56,1
,2018-02-16 07:00,16,9.52,9.52,9.52,9.52,1
,2018-02-19 04:00,19,9.66,9.66,9.66,9.66,11
,2018-02-19 07:30,19,9.75,9.75,9.75,9.75,10
,2018-02-19 10:00,19,9.9,9.9,9.9,9.9,10
,2018-02-19 10:30,19,9.91,9.91,9.91,9.91,21
,2018-02-20 01:30,20,9.89,9.89,9.89,9.89,4
,2018-02-20 03:30,20,9.82,9.82,9.82,9.82,20
,2018-02-20 04:00,20,9.78,9.78,9.78,9.78,10
,2018-02-20 05:00,20,9.76,9.76,9.76,9.76,10
,2018-02-23 09:00,23,9.87,9.87,9.87,9.87,1
,2018-02-26 05:30,26,9.6,9.6,9.6,9.6,10
,2018-02-26 07:00,26,9.66,9.66,9.66,9.66,2
,2018-02-26 08:00,26,9.62,9.62,9.62,9.62,20
,2018-02-27 06:30,27,10.04,10.04,10.04,10.04,1
,2018-03-01 04:00,1,10.02,10.02,10.02,10.02,4
,2018-03-01 08:30,1,10,10,10,10,1
,2018-03-05 03:30,5,10.05,10.05,10.05,10.05,15
,2018-03-05 05:00,5,10.15,10.15,10.15,10.15,25
,2018-03-05 07:00,5,10.25,10.25,10.25,10.25,10
,2018-03-09 06:00,9,11.05,11.05,11.05,11.05,5
,2018-03-12 02:30,12,11.3,11.3,11.3,11.3,67
,2018-03-12 08:00,12,11.38,11.38,11.38,11.38,25
,2018-03-12 11:30,12,11.15,11.15,11.1,11.12,171
,2018-03-19 03:00,19,11.06,11.06,11.06,11.06,3
,2018-03-20 11:30,20,11.57,11.59,11.57,11.59,3
,2018-03-21 06:30,21,12.41,12.46,12.39,12.39,5
,2018-03-21 08:30,21,12.42,12.42,12.42,12.42,60
,2018-03-21 11:00,21,12.65,12.72,12.65,12.67,5
,2018-03-21 11:30,21,12.69,12.69,12.68,12.68,17
,2018-03-22 05:00,22,12.53,12.53,12.53,12.53,15
,2018-03-22 08:30,22,12.42,12.42,12.42,12.42,1
,2018-03-22 09:30,22,12.44,12.44,12.44,12.44,2
,2018-03-22 10:30,22,12.5,12.52,12.5,12.52,4
,2018-03-22 11:00,22,12.49,12.49,12.45,12.45,3
,2018-03-22 11:30,22,12.43,12.43,12.43,12.43,4
,2018-03-23 02:00,23,12.41,12.41,12.41,12.41,1
,2018-03-23 05:00,23,12.46,12.46,12.46,12.46,6
,2018-03-23 06:30,23,12.56,12.56,12.56,12.56,1
,2018-03-23 09:30,23,12.55,12.55,12.55,12.55,1
,2018-03-26 02:00,26,12.53,12.53,12.52,12.52,44
,2018-03-26 06:30,26,13.01,13.01,13.01,13.01,20
,2018-03-26 09:30,26,13.03,13.03,13.03,13.03,55
,2018-03-26 10:30,26,13,13,13,13,25
,2018-03-28 02:30,28,13.97,13.97,13.97,13.97,93
,2018-03-28 06:00,28,13.68,13.68,13.68,13.68,25
,2018-03-28 06:30,28,13.59,13.59,13.59,13.59,5
,2018-03-28 07:30,28,13.36,13.36,12.84,12.84,24
,2018-03-28 08:00,28,12.97,12.97,12.97,12.97,5
,2018-03-28 09:00,28,12.99,12.99,12.99,12.99,10
,2018-04-03 03:00,3,13.14,13.14,13.14,13.14,30
,2018-04-03 03:30,3,13.15,13.16,13.12,13.12,60
,2018-04-03 04:00,3,13.02,13.02,12.97,12.97,18
,2018-04-04 08:00,4,13.04,13.04,13.04,13.04,20
,2018-04-04 10:30,4,13.09,13.1,13.09,13.1,32
,2018-04-05 02:00,5,12.82,12.82,12.82,12.82,20
,2018-04-05 04:00,5,12.78,12.78,12.78,12.78,16
,2018-04-06 04:00,6,12.84,12.84,12.84,12.84,34
,2018-04-06 09:00,6,13.05,13.05,13.05,13.05,25
,2018-04-09 04:00,9,13.09,13.09,13.08,13.09,42
,2018-04-09 10:30,9,13.37,13.37,13.37,13.37,22
,2018-04-10 04:00,10,13.26,13.26,13.26,13.26,1
,2018-04-10 05:30,10,13.21,13.21,13.21,13.21,1
,2018-04-10 10:30,10,13.42,13.42,13.42,13.42,20
,2018-04-11 04:00,11,13.55,13.55,13.55,13.55,3
,2018-04-12 01:30,12,13.45,13.45,13.45,13.45,15
,2018-04-12 04:00,12,13.38,13.38,13.37,13.37,179
,2018-04-12 07:30,12,13.53,13.53,13.53,13.53,20
,2018-04-12 08:00,12,13.53,13.53,13.53,13.53,15
,2018-04-12 09:00,12,13.46,13.46,13.46,13.46,1
,2018-04-12 09:30,12,13.42,13.42,13.42,13.42,1
,2018-04-12 10:30,12,13.76,13.76,13.62,13.63,26
,2018-04-13 03:00,13,14.03,14.03,14.03,14.03,1
,2018-04-13 04:00,13,13.98,13.98,13.95,13.95,12
,2018-04-13 04:30,13,13.96,13.96,13.96,13.96,3
,2018-04-13 05:30,13,14.07,14.07,14.07,14.07,2
,2018-04-13 06:30,13,14.05,14.05,14.05,14.05,2
,2018-04-13 10:30,13,13.98,13.98,13.98,13.98,15
,2018-04-16 10:30,16,14.04,14.04,14.04,14.04,18
,2018-04-17 04:00,17,13.93,13.93,13.93,13.93,27
,2018-04-18 06:30,18,13.78,13.78,13.78,13.78,10
,2018-04-19 04:00,19,14.04,14.04,14.04,14.04,11
,2018-04-19 09:30,19,13.52,13.52,13.52,13.52,26
,2018-04-20 02:30,20,13.42,13.42,13.42,13.42,10
,2018-04-23 02:00,23,12.91,12.91,12.91,12.91,20
,2018-04-23 04:00,23,12.89,12.89,12.87,12.87,12
,2018-04-23 05:30,23,12.88,12.88,12.88,12.88,20
,2018-04-23 06:00,23,12.66,12.66,12.66,12.66,5
,2018-04-24 03:00,24,12.95,12.95,12.95,12.95,15
,2018-04-25 10:30,25,13.31,13.31,13.31,13.31,20
,2018-04-26 07:00,26,13.6,13.6,13.6,13.6,18
,2018-04-26 08:00,26,13.56,13.56,13.56,13.56,2
,2018-04-26 08:30,26,13.56,13.56,13.51,13.51,4
,2018-04-26 10:30,26,13.61,13.61,13.61,13.61,1
,2018-04-27 02:30,27,13.54,13.54,13.52,13.52,15
,2018-04-27 03:00,27,13.55,13.55,13.55,13.55,30
,2018-04-27 04:00,27,13.41,13.43,13.41,13.43,27
,2018-04-27 10:30,27,13.65,13.65,13.65,13.65,2
,2018-04-30 03:30,30,13.53,13.53,13.53,13.53,1
,2018-04-30 04:30,30,13.61,13.67,13.61,13.66,84
,2018-04-30 06:00,30,13.69,13.69,13.69,13.69,25
,2018-04-30 10:30,30,13.67,13.67,13.66,13.66,2
,2018-05-01 09:30,1,13.45,13.45,13.45,13.45,5
,2018-05-02 02:00,2,13.35,13.35,13.35,13.35,2
,2018-05-02 04:00,2,13.27,13.27,13.27,13.27,30
,2018-05-03 01:00,3,13.03,13.03,13.03,13.03,2
,2018-05-03 02:00,3,13,13,13,13,40
,2018-05-03 04:30,3,12.95,12.95,12.95,12.95,20
,2018-05-03 10:30,3,13.01,13.01,13,13,40
,2018-05-04 03:30,4,12.91,12.91,12.91,12.91,20
,2018-05-04 06:30,4,13.07,13.07,13.07,13.07,4
,2018-05-07 04:30,7,13.45,13.45,13.45,13.45,20
,2018-05-08 03:00,8,13.58,13.58,13.58,13.58,20
,2018-05-08 05:30,8,13.57,13.57,13.57,13.57,20
,2018-05-08 06:00,8,13.57,13.57,13.57,13.57,2
,2018-05-09 05:00,9,14.12,14.12,14.12,14.12,20
,2018-05-09 08:30,9,14.05,14.05,14.05,14.05,15
,2018-05-09 10:30,9,14.06,14.06,14.06,14.06,8
,2018-05-10 08:30,10,14.4,14.4,14.4,14.4,25
,2018-05-10 10:00,10,14.55,14.55,14.55,14.55,18
,2018-05-11 10:30,11,14.73,14.74,14.67,14.67,39
,2018-05-14 04:00,14,14.33,14.33,14.33,14.33,29
,2018-05-14 04:30,14,14.36,14.36,14.36,14.36,20
,2018-05-14 10:30,14,14.69,14.69,14.69,14.69,15
,2018-05-15 04:00,15,14.87,14.95,14.87,14.95,21
,2018-05-15 05:30,15,14.91,14.91,14.91,14.91,25
,2018-05-15 08:00,15,14.6,14.6,14.6,14.6,25
,2018-05-16 02:30,16,14.46,14.46,14.46,14.46,20
,2018-05-16 09:00,16,14.95,14.95,14.95,14.95,1
,2018-05-16 10:30,16,15.28,15.28,15.28,15.28,1
,2018-05-17 02:30,17,15.22,15.22,15.22,15.22,2
,2018-05-17 03:30,17,15.18,15.18,15.18,15.18,20
,2018-05-17 06:00,17,15.26,15.26,15.26,15.26,30
,2018-05-18 02:30,18,15.28,15.28,15.28,15.28,15
,2018-05-18 06:00,18,15.16,15.16,15.16,15.16,20
,2018-05-21 02:00,21,15.17,15.17,15.17,15.17,30
,2018-05-22 05:00,22,15.93,15.93,15.93,15.93,20
,2018-05-22 10:00,22,16,16,16,16,32
,2018-05-22 10:30,22,16,16,16,16,68
,2018-05-23 04:00,23,16.03,16.03,16.03,16.03,73
,2018-05-23 06:00,23,15.96,15.96,15.96,15.96,10
,2018-05-23 07:00,23,15.99,15.99,15.99,15.99,20
,2018-05-23 07:30,23,16.03,16.03,16.03,16.03,15
,2018-05-24 06:30,24,16.2,16.2,16.2,16.2,20
,2018-05-24 07:00,24,16.19,16.19,16.19,16.19,15
,2018-05-24 07:30,24,16.19,16.19,16.05,16.05,27
,2018-05-25 02:00,25,16.19,16.19,16.19,16.19,15
,2018-05-29 02:00,29,16.63,16.63,16.63,16.63,25
,2018-05-29 04:00,29,16.37,16.37,16.37,16.37,12
,2018-05-29 05:00,29,16.36,16.36,16.36,16.36,30
,2018-05-29 05:30,29,16.29,16.29,16.29,16.29,10
,2018-05-29 06:00,29,16.29,16.29,16.29,16.29,10
,2018-05-29 07:00,29,16.2,16.2,16.13,16.13,35
,2018-05-29 09:30,29,16.34,16.34,16.34,16.34,12
,2018-05-29 10:00,29,16.45,16.45,16.45,16.45,12
,2018-05-29 10:30,29,16.35,16.35,16.35,16.35,21
,2018-05-30 01:30,30,16.23,16.23,16.18,16.18,15
,2018-05-30 03:00,30,16.08,16.08,16.08,16.08,10
,2018-05-30 03:30,30,15.95,15.96,15.9,15.96,60
,2018-05-30 04:00,30,16.15,16.15,16.15,16.15,25
,2018-05-30 05:30,30,16.19,16.19,15.9,15.9,36
,2018-05-30 06:30,30,16,16,16,16,7
,2018-05-30 07:30,30,16.03,16.03,15.91,15.97,20
,2018-05-30 10:30,30,15.89,15.89,15.89,15.89,2
,2018-05-31 01:30,31,15.8,15.8,15.26,15.41,90
,2018-05-31 02:00,31,15.43,15.43,15.43,15.43,10
,2018-05-31 02:30,31,15.66,15.66,15.66,15.66,10
,2018-05-31 04:00,31,15.6,15.6,15.6,15.6,2
,2018-05-31 07:30,31,15.49,15.49,15.49,15.49,5
,2018-05-31 10:30,31,14.95,14.95,14.95,14.95,2
,2018-06-01 02:30,1,15.09,15.09,15.09,15.09,20
,2018-06-01 03:00,1,15.04,15.04,15.04,15.04,10
,2018-06-01 05:00,1,14.96,14.96,14.96,14.96,20
,2018-06-01 05:30,1,14.96,14.96,14.96,14.96,25
,2018-06-01 08:30,1,14.95,14.95,14.95,14.95,10
,2018-06-01 09:00,1,14.89,14.89,14.89,14.89,10
,2018-06-04 02:30,4,15.45,15.46,15.45,15.46,20
,2018-06-04 03:30,4,15.36,15.36,15.36,15.36,1
,2018-06-04 04:30,4,15.59,15.59,15.59,15.59,1
,2018-06-04 10:30,4,16.18,16.19,16.17,16.17,20
,2018-06-05 04:00,5,16.44,16.44,16.44,16.44,20
,2018-06-05 07:00,5,16.16,16.16,16.16,16.16,5
,2018-06-06 01:30,6,15.99,15.99,15.99,15.99,15
,2018-06-06 04:00,6,15.75,15.75,15.75,15.75,5
,2018-06-06 04:30,6,15.89,15.89,15.89,15.89,25
,2018-06-07 02:00,7,16.22,16.22,16.22,16.22,5
,2018-06-07 04:00,7,16.26,16.26,16.26,16.26,5
,2018-06-07 04:30,7,16.12,16.12,16.12,16.12,10
,2018-06-07 06:30,7,16.13,16.14,16.13,16.14,35
,2018-06-08 02:00,8,16.12,16.12,16.12,16.12,25
,2018-06-08 07:00,8,15.94,15.94,15.94,15.94,2
,2018-06-08 10:30,8,15.86,15.86,15.86,15.86,5
,2018-06-11 02:30,11,15.73,15.73,15.73,15.73,1
,2018-06-11 04:30,11,15.66,15.66,15.63,15.63,45
,2018-06-11 07:30,11,15.5,15.5,15.5,15.5,1
,2018-06-12 01:30,12,15.75,15.75,15.71,15.71,15
,2018-06-12 02:00,12,15.66,15.66,15.64,15.64,40
,2018-06-12 02:30,12,15.59,15.59,15.33,15.33,95
,2018-06-12 03:30,12,15.32,15.32,15.32,15.32,20
,2018-06-12 04:00,12,15.27,15.27,15.22,15.22,40
,2018-06-12 05:30,12,15.12,15.12,15.12,15.12,20
,2018-06-12 06:00,12,15.07,15.07,15.07,15.07,20
,2018-06-12 10:00,12,15.26,15.26,15.26,15.26,3
,2018-06-13 01:30,13,15.19,15.19,15.19,15.19,10
,2018-06-13 02:00,13,15.37,15.37,15.37,15.37,40
,2018-06-13 02:30,13,15.32,15.32,15.32,15.32,20
,2018-06-13 03:00,13,15.36,15.36,15.3,15.31,35
,2018-06-13 03:30,13,15.25,15.29,15.25,15.29,50
,2018-06-13 04:00,13,15.19,15.19,15.19,15.19,11
,2018-06-13 08:30,13,15.38,15.38,15.38,15.38,1
,2018-06-13 09:00,13,15.42,15.42,15.42,15.42,1
,2018-06-14 02:30,14,15.61,15.61,15.59,15.59,4
,2018-06-14 03:30,14,15.52,15.52,15.52,15.52,20
,2018-06-14 04:00,14,15.42,15.42,15.42,15.42,50
,2018-06-14 07:00,14,15.41,15.41,15.41,15.41,4
,2018-06-14 07:30,14,15.41,15.41,15.41,15.41,1
,2018-06-14 09:00,14,15.32,15.32,15.32,15.32,20
,2018-06-14 10:30,14,15,15,15,15,3
,2018-06-15 02:00,15,15.03,15.03,15.03,15.03,10
,2018-06-15 03:30,15,14.8,14.8,14.8,14.8,10
,2018-06-15 04:00,15,14.77,14.77,14.75,14.75,36
,2018-06-15 07:00,15,14.74,14.76,14.74,14.74,30
,2018-06-15 10:30,15,14.61,14.61,14.61,14.61,15
,2018-06-18 01:00,18,14.47,14.47,14.47,14.47,20
,2018-06-18 04:00,18,14.75,14.75,14.75,14.75,5
,2018-06-18 05:00,18,14.72,14.72,14.72,14.72,5
,2018-06-18 06:00,18,14.94,14.94,14.94,14.94,25
,2018-06-18 10:30,18,14.75,14.75,14.75,14.75,16
,2018-06-19 02:00,19,14.5,14.52,14.5,14.52,40
,2018-06-19 03:00,19,14.46,14.46,14.46,14.46,10
,2018-06-19 03:30,19,14.42,14.42,14.42,14.42,20
,2018-06-19 04:00,19,14.47,14.47,14.47,14.47,5
,2018-06-19 05:00,19,14.58,14.58,14.58,14.58,21
,2018-06-19 09:30,19,14.46,14.46,14.46,14.46,5
,2018-06-19 10:30,19,14.32,14.32,14.3,14.3,35
,2018-06-20 05:30,20,14.47,14.47,14.47,14.47,1
,2018-06-20 07:30,20,14.4,14.4,14.32,14.32,22
,2018-06-21 03:30,21,14.34,14.34,14.34,14.34,2
,2018-06-21 04:00,21,14.32,14.32,14.32,14.32,20
,2018-06-21 07:30,21,14.85,14.85,14.85,14.85,2
,2018-06-21 10:00,21,14.88,14.88,14.88,14.88,34
,2018-06-21 10:30,21,14.89,14.89,14.89,14.89,15
,2018-06-22 02:30,22,14.82,14.82,14.82,14.82,20
,2018-06-22 10:30,22,15.18,15.18,15.18,15.18,18
,2018-06-25 01:00,25,15.16,15.16,15.16,15.16,35
,2018-06-25 01:30,25,15.15,15.16,15.15,15.16,20
,2018-06-25 02:30,25,15.13,15.13,15.13,15.13,1
,2018-06-25 07:00,25,15.2,15.21,15.2,15.21,40
,2018-06-26 02:30,26,14.96,14.96,14.96,14.96,40
,2018-06-26 04:00,26,14.87,14.87,14.87,14.87,10
,2018-06-26 07:30,26,15.04,15.04,15.04,15.04,1
,2018-06-27 02:00,27,15.23,15.23,15.23,15.23,20
,2018-06-27 04:30,27,15.16,15.17,15.16,15.17,50
,2018-06-27 06:30,27,15.1,15.1,15.1,15.1,25
,2018-06-27 07:00,27,15.31,15.31,15.26,15.26,100
,2018-06-27 10:30,27,15.3,15.3,15.3,15.3,21
,2018-06-28 01:00,28,15.3,15.3,15.3,15.3,20
,2018-06-28 02:30,28,15.41,15.41,15.41,15.41,95
,2018-06-28 07:30,28,15.34,15.34,15.31,15.31,20
,2018-06-28 10:30,28,15.1,15.1,15.1,15.1,25
,2018-06-29 04:30,29,15.05,15.05,15.05,15.05,5
,2018-06-29 05:00,29,15.1,15.1,15.1,15.1,20
,2018-06-29 05:30,29,15.12,15.12,15.12,15.12,9
,2018-07-02 01:00,2,14.95,14.95,14.95,14.95,11
,2018-07-03 05:30,3,15.34,15.34,15.34,15.34,35
,2018-07-03 07:30,3,15.2,15.2,15.2,15.2,50
,2018-07-03 10:30,3,15.15,15.15,15.15,15.15,50
,2018-07-04 02:30,4,15.21,15.21,15.21,15.21,25
,2018-07-04 09:30,4,15.43,15.43,15.43,15.43,5
,2018-07-05 02:00,5,15.5,15.5,15.5,15.5,10
,2018-07-05 03:30,5,15.44,15.44,15.44,15.44,5
,2018-07-05 04:30,5,15.67,15.68,15.67,15.68,10
,2018-07-06 03:30,6,15.68,15.68,15.68,15.68,5
,2018-07-06 05:30,6,15.67,15.67,15.67,15.67,30
,2018-07-09 04:00,9,15.97,15.97,15.97,15.97,11
,2018-07-09 07:00,9,16.04,16.04,16.04,16.04,14
,2018-07-09 07:30,9,16.12,16.12,16.12,16.12,10
,2018-07-09 08:30,9,16,16.03,16,16.03,2
,2018-07-10 05:00,10,16.22,16.22,16.22,16.22,10
,2018-07-10 05:30,10,16.21,16.21,16.21,16.21,10
,2018-07-10 07:00,10,16.23,16.23,16.23,16.23,1
,2018-07-10 07:30,10,16.26,16.26,16.25,16.25,10
,2018-07-11 02:30,11,15.96,15.96,15.96,15.96,15
,2018-07-11 03:00,11,15.95,15.95,15.92,15.92,26
,2018-07-12 04:00,12,16.33,16.33,16.33,16.33,15
,2018-07-12 05:30,12,16.21,16.22,16.21,16.22,26
,2018-07-13 02:00,13,16.14,16.14,16.14,16.14,1
,2018-07-13 02:30,13,16.14,16.14,16.14,16.14,4
,2018-07-13 04:30,13,15.93,15.93,15.93,15.93,10
,2018-07-13 07:00,13,16.04,16.08,16.04,16.05,66
,2018-07-13 08:30,13,16.02,16.02,16.02,16.02,1
,2018-07-16 04:30,16,16.32,16.32,16.31,16.31,31
,2018-07-16 05:30,16,16.28,16.28,16.28,16.28,10
,2018-07-16 07:00,16,16.31,16.31,16.31,16.31,16
,2018-07-17 01:00,17,15.92,15.92,15.88,15.88,25
,2018-07-17 02:00,17,15.91,15.95,15.91,15.95,30
,2018-07-17 03:30,17,16.08,16.08,16.05,16.05,20
,2018-07-17 04:00,17,15.99,15.99,15.98,15.98,6
,2018-07-17 07:30,17,16.09,16.09,16.09,16.09,30
,2018-07-17 10:30,17,16.1,16.1,16.1,16.1,15
,2018-07-18 03:00,18,16.27,16.27,16.27,16.27,20
,2018-07-18 05:00,18,16.4,16.4,16.4,16.4,1
,2018-07-19 03:00,19,16.68,16.69,16.68,16.69,27
,2018-07-20 07:00,20,17.15,17.15,17.14,17.14,2
,2018-07-20 08:00,20,17.14,17.14,17.14,17.14,23
,2018-07-23 02:00,23,17.14,17.14,17.14,17.14,1
,2018-07-23 04:30,23,17.44,17.44,17.44,17.44,5
,2018-07-23 07:00,23,17.46,17.46,17.46,17.46,40
,2018-07-23 07:30,23,17.42,17.42,17.42,17.42,10
,2018-07-24 04:00,24,17.63,17.63,17.6,17.6,40
,2018-07-24 04:30,24,17.44,17.44,17.44,17.44,13
,2018-07-24 06:30,24,17.62,17.62,17.62,17.62,25
,2018-07-24 08:30,24,17.46,17.46,17.46,17.46,7
,2018-07-25 03:00,25,17.27,17.27,17.27,17.27,30
,2018-07-25 06:00,25,17.4,17.4,17.4,17.4,25
,2018-07-26 02:30,26,17.24,17.24,17.24,17.24,20
,2018-07-26 03:30,26,17.23,17.23,17.21,17.21,11
,2018-07-26 04:00,26,17.16,17.16,17.14,17.14,11
,2018-07-26 04:30,26,17.14,17.14,17.14,17.14,1
,2018-07-26 07:00,26,17.13,17.13,17.13,17.13,15
,2018-07-27 06:00,27,17.15,17.18,17.15,17.16,14
,2018-07-27 06:30,27,17.16,17.16,17.16,17.16,2
,2018-07-30 01:30,30,17.29,17.29,17.29,17.29,5
,2018-07-30 02:00,30,17.2,17.2,17.2,17.2,5
,2018-07-30 03:00,30,17.15,17.15,17.15,17.15,15
,2018-07-30 03:30,30,17.09,17.09,17.09,17.09,5
,2018-07-30 05:00,30,17.13,17.13,17.13,17.13,20
,2018-07-30 07:00,30,17.14,17.14,17.14,17.14,5
,2018-07-30 10:30,30,17.12,17.13,17.12,17.13,40
,2018-07-31 01:30,31,17.07,17.07,17.07,17.07,10
,2018-07-31 02:00,31,16.93,16.93,16.93,16.93,5
,2018-07-31 03:00,31,16.94,16.94,16.91,16.91,6
,2018-07-31 03:30,31,16.91,16.91,16.85,16.85,15
,2018-07-31 04:00,31,17.15,17.15,17.15,17.15,1
,2018-07-31 05:30,31,17.29,17.29,17.29,17.29,10
,2018-07-31 06:00,31,17.22,17.22,17.22,17.22,5
,2018-07-31 07:00,31,17.19,17.19,17.19,17.19,5
,2018-08-01 01:30,1,17.55,17.55,17.55,17.55,10
,2018-08-01 02:00,1,17.55,17.55,17.55,17.55,20
,2018-08-01 02:30,1,17.59,17.59,17.59,17.59,20
,2018-08-01 04:30,1,17.52,17.52,17.52,17.52,20
,2018-08-01 05:30,1,17.78,17.78,17.78,17.78,5
,2018-08-01 06:00,1,17.74,17.74,17.74,17.74,5
,2018-08-01 10:30,1,17.85,17.85,17.85,17.85,17
,2018-08-02 01:30,2,17.71,17.71,17.7,17.7,7
,2018-08-02 02:00,2,17.76,17.76,17.76,17.76,15
,2018-08-02 02:30,2,17.77,17.77,17.77,17.77,10
,2018-08-02 03:30,2,17.74,17.74,17.74,17.74,10
,2018-08-02 04:00,2,17.74,17.74,17.74,17.74,10
,2018-08-02 05:00,2,17.67,17.67,17.67,17.67,10
,2018-08-02 06:30,2,17.77,17.77,17.77,17.77,5
,2018-08-02 07:00,2,17.76,17.76,17.74,17.74,10
,2018-08-02 08:30,2,17.7,17.7,17.7,17.7,16
,2018-08-03 02:00,3,17.84,17.84,17.84,17.84,5
,2018-08-03 02:30,3,17.8,17.83,17.8,17.82,38
,2018-08-03 03:00,3,17.82,17.82,17.78,17.79,8
,2018-08-03 03:30,3,17.78,17.78,17.74,17.74,7
,2018-08-03 04:30,3,17.81,17.81,17.81,17.81,10
,2018-08-03 05:00,3,17.79,17.79,17.79,17.79,5
,2018-08-03 06:00,3,17.86,17.86,17.86,17.86,1
,2018-08-03 06:30,3,17.93,17.93,17.93,17.93,20
,2018-08-03 07:00,3,17.86,17.86,17.86,17.86,4
,2018-08-06 03:00,6,17.83,17.83,17.8,17.8,20
,2018-08-06 04:30,6,17.78,17.78,17.78,17.78,10
,2018-08-06 05:00,6,17.82,17.82,17.82,17.82,2
,2018-08-06 05:30,6,17.82,17.82,17.82,17.82,8
,2018-08-06 06:30,6,17.83,17.89,17.83,17.89,33
,2018-08-06 07:00,6,17.85,17.85,17.85,17.85,7
,2018-08-07 01:30,7,17.67,17.67,17.67,17.67,10
,2018-08-07 02:00,7,17.66,17.66,17.66,17.66,10
,2018-08-07 02:30,7,17.6,17.61,17.6,17.61,30
,2018-08-07 03:00,7,17.61,17.61,17.61,17.61,30
,2018-08-07 04:30,7,17.53,17.53,17.53,17.53,5
,2018-08-08 01:30,8,17.65,17.65,17.65,17.65,30
,2018-08-08 03:00,8,17.61,17.61,17.61,17.61,20
,2018-08-08 06:30,8,17.69,17.69,17.69,17.69,10
,2018-08-08 07:00,8,17.61,17.61,17.61,17.61,20
,2018-08-08 08:00,8,17.59,17.59,17.59,17.59,1
,2018-08-09 02:00,9,17.54,17.54,17.54,17.54,20
,2018-08-09 02:30,9,17.48,17.48,17.48,17.48,10
,2018-08-09 03:00,9,17.55,17.55,17.55,17.55,20
,2018-08-09 05:00,9,17.67,17.67,17.67,17.67,20
,2018-08-09 06:00,9,17.66,17.66,17.66,17.66,1
,2018-08-09 06:30,9,17.66,17.66,17.66,17.66,1
,2018-08-09 07:00,9,17.66,17.66,17.66,17.66,8
,2018-08-09 10:00,9,17.66,17.66,17.66,17.66,1
,2018-08-10 01:30,10,17.65,17.65,17.65,17.65,15
,2018-08-10 02:00,10,17.6,17.6,17.6,17.6,5
,2018-08-10 03:00,10,17.78,17.78,17.78,17.78,10
,2018-08-10 04:00,10,17.87,17.87,17.87,17.87,10
,2018-08-10 04:30,10,17.86,17.86,17.86,17.86,10
,2018-08-10 06:30,10,17.88,17.88,17.88,17.88,10
,2018-08-10 08:00,10,17.92,17.98,17.92,17.98,24
,2018-08-13 02:00,13,18.02,18.02,18.02,18.02,2
,2018-08-13 02:30,13,18.02,18.02,18.02,18.02,8
,2018-08-13 03:00,13,18.1,18.1,18.1,18.1,40
,2018-08-13 06:00,13,18.09,18.09,18.09,18.09,1
,2018-08-13 07:00,13,18.19,18.19,18.19,18.19,19
,2018-08-13 07:30,13,18.17,18.17,18.17,18.17,5
,2018-08-14 02:00,14,18.22,18.22,18.22,18.22,15
,2018-08-14 02:30,14,18.22,18.22,18.22,18.22,2
,2018-08-14 03:00,14,18.22,18.22,18.22,18.22,1
,2018-08-14 03:30,14,18.24,18.24,18.24,18.24,7
,2018-08-14 04:00,14,18.12,18.12,18.12,18.12,15
,2018-08-14 04:30,14,18.14,18.14,18.14,18.14,10
,2018-08-14 05:00,14,18.1,18.1,18.1,18.1,10
,2018-08-14 05:30,14,18.07,18.07,18.07,18.07,10
,2018-08-14 08:30,14,18.11,18.11,18.11,18.11,1
,2018-08-14 09:00,14,18.08,18.12,18.08,18.12,2
,2018-08-15 02:00,15,18.23,18.23,18.23,18.23,1
,2018-08-15 04:30,15,18.21,18.21,18.21,18.21,1
,2018-08-15 06:30,15,18.27,18.28,18.27,18.28,2
,2018-08-16 03:30,16,18.12,18.12,18.12,18.12,1
,2018-08-17 03:00,17,18.26,18.26,18.26,18.26,10
,2018-08-17 03:30,17,18.27,18.29,18.27,18.29,10
,2018-08-17 04:00,17,18.28,18.28,18.28,18.28,5
,2018-08-20 02:00,20,18.32,18.32,18.32,18.32,1
,2018-08-20 02:30,20,18.32,18.32,18.32,18.32,1
,2018-08-20 03:30,20,18.32,18.33,18.32,18.33,48
,2018-08-20 10:30,20,18.59,18.59,18.59,18.59,9
,2018-08-21 02:00,21,18.58,18.58,18.58,18.58,1
,2018-08-21 02:30,21,18.59,18.59,18.59,18.59,1
,2018-08-21 04:00,21,18.72,18.72,18.72,18.72,10
,2018-08-21 04:30,21,18.91,18.95,18.91,18.95,15
,2018-08-21 06:30,21,19.27,19.34,19.27,19.34,6
,2018-08-21 10:30,21,19.4,19.4,19.4,19.4,32
,2018-08-22 01:30,22,19.97,19.97,19.95,19.95,30
,2018-08-22 02:30,22,19.9,19.9,19.85,19.85,30
,2018-08-23 04:00,23,20.16,20.16,20.16,20.16,1
,2018-08-23 05:00,23,20.42,20.42,20.42,20.42,10
,2018-08-23 08:00,23,20.43,20.43,20.43,20.43,5
,2018-08-23 10:30,23,20.53,20.53,20.53,20.53,5
,2018-08-24 03:30,24,20.68,20.69,20.68,20.69,20
,2018-08-24 04:00,24,20.67,20.67,20.6,20.6,91
,2018-08-24 05:30,24,20.3,20.3,20.3,20.3,10
,2018-08-27 02:00,27,21,21.04,21,21.04,2
,2018-08-27 03:00,27,21.13,21.13,21.13,21.13,10
,2018-08-27 03:30,27,20.99,20.99,20.99,20.99,5
,2018-08-27 04:30,27,21.3,21.32,21.3,21.3,41
,2018-08-27 05:30,27,21.3,21.3,21.3,21.3,40
,2018-08-28 01:30,28,21.39,21.39,21.39,21.39,15
,2018-08-28 02:00,28,21.33,21.36,21.31,21.31,70
,2018-08-28 03:30,28,21.53,21.62,21.53,21.62,35
,2018-08-28 04:00,28,21.57,21.57,21.4,21.4,77
,2018-08-28 05:30,28,21.47,21.5,21.47,21.5,50
,2018-08-28 07:00,28,21.31,21.31,21.31,21.31,10
,2018-08-28 08:30,28,21.28,21.28,20.95,20.95,93
,2018-08-28 09:30,28,20.85,20.85,20.85,20.85,20
,2018-08-28 10:30,28,20.76,20.76,20.75,20.75,33
,2018-08-29 01:30,29,20.67,20.67,20.5,20.5,30
,2018-08-29 02:00,29,20.63,20.63,20.63,20.63,10
,2018-08-29 03:30,29,20.91,20.91,20.91,20.91,10
,2018-08-29 04:00,29,21.06,21.06,21,21,19
,2018-08-29 04:30,29,21.07,21.07,21.02,21.02,40
,2018-08-29 05:30,29,21.31,21.31,21.31,21.31,10
,2018-08-29 07:30,29,21.16,21.16,21.16,21.16,22
,2018-08-29 08:30,29,21,21,20.97,20.97,10
,2018-08-29 09:00,29,20.92,20.92,20.92,20.92,20
,2018-08-29 09:30,29,20.8,20.8,20.8,20.8,8
,2018-08-30 02:30,30,21.23,21.31,21.23,21.27,26
,2018-08-30 03:00,30,21.22,21.22,21.17,21.17,40
,2018-08-30 03:30,30,21.26,21.32,21.26,21.32,30
,2018-08-30 04:00,30,21.28,21.28,21.25,21.25,59
,2018-08-30 07:30,30,21.56,21.56,21.56,21.56,15
,2018-08-31 01:00,31,21.12,21.12,21.12,21.12,20
,2018-08-31 01:30,31,21.26,21.26,21.26,21.26,5
,2018-08-31 02:00,31,21.65,21.65,21.65,21.65,10
,2018-08-31 02:30,31,21.57,21.57,21.55,21.55,20
,2018-08-31 03:00,31,21.48,21.48,21.43,21.43,18
,2018-08-31 03:30,31,21.46,21.51,21.38,21.38,72
,2018-08-31 04:00,31,21.34,21.35,21.29,21.33,55
,2018-08-31 04:30,31,21.27,21.27,21.22,21.25,179
,2018-08-31 05:00,31,21.25,21.26,21.25,21.26,26
,2018-08-31 06:00,31,21.45,21.45,21.45,21.45,2
,2018-08-31 06:30,31,21.36,21.36,21.36,21.36,1
,2018-08-31 07:30,31,21.36,21.36,21.36,21.36,38
,2018-08-31 10:00,31,21.11,21.11,21.11,21.11,3
,2018-09-03 01:00,3,21.15,21.15,21.15,21.15,10
,2018-09-03 01:30,3,21.08,21.08,21.06,21.06,10
,2018-09-03 02:00,3,20.95,20.95,20.78,20.78,70
,2018-09-03 02:30,3,20.91,20.91,20.91,20.91,10
,2018-09-03 04:00,3,20.75,20.75,20.75,20.75,60
,2018-09-03 05:30,3,20.76,20.76,20.76,20.76,11
,2018-09-03 06:00,3,20.79,20.79,20.76,20.76,39
,2018-09-03 06:30,3,20.67,20.67,20.67,20.67,10
,2018-09-03 07:30,3,20.68,20.68,20.68,20.68,10
,2018-09-03 08:00,3,20.45,20.45,20.26,20.27,11
,2018-09-04 01:30,4,20.54,20.54,20.54,20.54,15
,2018-09-04 03:30,4,20.6,20.6,20.6,20.6,10
,2018-09-04 04:00,4,20.68,20.68,20.68,20.68,9
,2018-09-04 04:30,4,20.66,20.66,20.66,20.66,10
,2018-09-04 06:00,4,20.63,20.63,20.63,20.63,38
,2018-09-04 06:30,4,20.63,20.63,20.53,20.53,47
,2018-09-04 07:00,4,20.5,20.5,20.43,20.44,126
,2018-09-04 08:00,4,20.45,20.45,20.45,20.45,9
,2018-09-05 01:30,5,20.09,20.09,20.09,20.09,10
,2018-09-05 02:00,5,20.02,20.04,20.02,20.04,10
,2018-09-05 03:00,5,20.12,20.12,20.12,20.12,25
,2018-09-05 04:30,5,20.21,20.21,20.21,20.21,10
,2018-09-05 05:00,5,20.27,20.27,20.27,20.27,1
,2018-09-05 05:30,5,20.55,20.55,20.55,20.55,1
,2018-09-05 06:30,5,20.47,20.47,20.47,20.47,2
,2018-09-06 01:30,6,20.83,20.83,20.83,20.83,15
,2018-09-06 03:30,6,21.28,21.28,21.28,21.28,70
,2018-09-06 04:30,6,21.24,21.24,21.23,21.23,160
,2018-09-06 06:00,6,21.25,21.25,21.25,21.25,30
,2018-09-06 06:30,6,21.2,21.2,21.14,21.14,22
,2018-09-06 10:30,6,21.65,21.65,21.65,21.65,16
,2018-09-07 01:00,7,21.55,21.55,21.55,21.55,10
,2018-09-10 04:00,10,25.1,25.1,24.99,24.99,88
,2018-09-10 05:00,10,25.67,25.67,25.67,25.67,30
,2018-09-10 06:00,10,25.76,25.76,25.76,25.76,1
,2018-09-10 07:00,10,25.63,25.63,25.57,25.57,61
,2018-09-10 08:00,10,25.42,25.42,25.42,25.42,30
,2018-09-10 08:30,10,24.99,24.99,24.99,24.99,12
,2018-09-11 02:00,11,25,25.07,25,25.07,20
,2018-09-11 03:00,11,24.6,24.62,24.45,24.45,26
,2018-09-11 03:30,11,24.54,24.54,24.54,24.54,2
,2018-09-11 06:00,11,24.2,24.2,24.17,24.17,21
,2018-09-11 06:30,11,24.23,24.23,24.23,24.23,20
,2018-09-12 01:00,12,24.22,24.22,23.95,23.95,35
,2018-09-12 02:00,12,23.81,23.81,23.81,23.81,20
,2018-09-12 03:00,12,24.02,24.04,23.97,23.97,30
,2018-09-12 04:00,12,23.71,23.71,23.71,23.71,24
,2018-09-12 08:00,12,24.13,24.15,24.12,24.13,60
,2018-09-12 09:00,12,23.45,23.45,23.45,23.45,15
,2018-09-12 10:00,12,22.95,22.95,22.95,22.95,15
,2018-09-13 01:30,13,22.87,23.09,22.87,23.09,25
,2018-09-13 02:00,13,22.88,22.88,22.88,22.88,5
,2018-09-13 02:30,13,22.88,22.88,22.33,22.33,46
,2018-09-13 03:00,13,22.4,22.4,22.4,22.4,55
,2018-09-13 03:30,13,22.23,22.23,22.23,22.23,25
,2018-09-13 04:00,13,22.25,22.26,22.23,22.23,38
,2018-09-13 04:30,13,22.03,22.03,21.95,21.95,16
,2018-09-13 05:00,13,21.45,21.45,20.95,20.95,37
,2018-09-13 06:00,13,21.52,21.52,21.52,21.52,10
,2018-09-13 06:30,13,21.58,21.58,21.47,21.49,45
,2018-09-13 07:00,13,21.55,21.55,21.55,21.55,20
,2018-09-13 07:30,13,21.34,21.35,21.34,21.35,10
,2018-09-13 08:00,13,20.85,20.85,20.69,20.69,25
,2018-09-13 08:30,13,20.45,20.54,20.45,20.54,20
,2018-09-13 09:30,13,19.95,19.95,19.85,19.85,21
,2018-09-13 10:00,13,19.39,19.39,19.39,19.39,10
,2018-09-14 01:00,14,18.99,18.99,18.75,18.75,90
,2018-09-14 01:30,14,18.18,18.18,18.18,18.18,30
,2018-09-14 02:00,14,18.51,18.59,18.51,18.59,50
,2018-09-14 02:30,14,18.73,19.3,18.73,19.22,64
,2018-09-14 03:00,14,19.95,19.99,19.63,19.63,82
,2018-09-14 03:30,14,19.9,20.12,19.9,20.12,20
,2018-09-14 04:00,14,20.01,20.01,19.75,19.94,97
,2018-09-14 05:00,14,20.35,20.35,20.35,20.35,43
,2018-09-14 06:00,14,20.17,20.17,20.17,20.17,20
,2018-09-14 06:30,14,19.81,19.81,19.81,19.81,25
,2018-09-14 07:30,14,19.66,19.66,19.63,19.63,15
,2018-09-14 08:00,14,19.11,19.11,19.11,19.11,40
,2018-09-14 08:30,14,19.53,19.54,19.53,19.54,5
,2018-09-17 02:30,17,20.23,20.23,20.23,20.23,1
,2018-09-17 03:30,17,20.58,20.58,20.58,20.58,10
,2018-09-17 04:00,17,20.86,20.87,20.86,20.87,10
,2018-09-17 04:30,17,20.86,20.86,20.86,20.86,20
,2018-09-17 06:00,17,21,21,20.93,20.94,8
,2018-09-17 06:30,17,20.89,20.89,20.86,20.86,2
,2018-09-17 07:00,17,20.75,20.75,20.75,20.75,2
,2018-09-17 08:30,17,20.58,20.58,20.58,20.58,20
,2018-09-17 10:00,17,21.4,21.4,21.3,21.3,110
,2018-09-17 10:30,17,21.07,21.07,21.07,21.07,14
,2018-09-18 01:00,18,20.93,20.93,20.83,20.83,10
,2018-09-18 02:00,18,21.62,21.62,21.62,21.62,40
,2018-09-18 03:00,18,21.23,21.23,21.1,21.15,8
,2018-09-18 05:00,18,20.65,20.65,20.58,20.65,36
,2018-09-18 06:30,18,20.4,20.4,20.25,20.25,40
,2018-09-18 10:30,18,20.33,20.33,20.33,20.33,22
,2018-09-19 02:00,19,19.95,19.95,19.95,19.95,10
,2018-09-19 03:00,19,19.75,19.84,19.75,19.84,20
,2018-09-19 03:30,19,20.2,20.2,20.2,20.2,60
,2018-09-19 04:30,19,20.91,20.91,20.9,20.9,63
,2018-09-19 07:30,19,20.66,20.66,20.66,20.66,4
,2018-09-19 09:00,19,21.1,21.1,21.1,21.1,20
,2018-09-20 03:00,20,22.37,22.37,22.32,22.32,40
,2018-09-20 03:30,20,22.14,22.16,22.14,22.16,21
,2018-09-20 04:00,20,22.29,22.29,22.28,22.28,35
,2018-09-20 04:30,20,22.31,22.33,22.23,22.23,10
,2018-09-20 06:30,20,22.85,22.85,22.85,22.85,20
,2018-09-20 07:00,20,23,23,23,23,21
,2018-09-20 09:00,20,22.37,22.37,22.37,22.37,14
,2018-09-20 09:30,20,22.37,22.37,22.37,22.37,6
,2018-09-21 02:30,21,22.3,22.3,22.3,22.3,61
,2018-09-21 04:00,21,21.98,22.02,21.98,22.02,46
,2018-09-21 05:00,21,21.88,21.88,21.88,21.88,6
,2018-09-24 02:00,24,22.91,22.91,22.91,22.91,20
,2018-09-24 02:30,24,22.95,23.06,22.95,23.06,20
,2018-09-24 03:30,24,22.79,22.79,22.79,22.79,10
,2018-09-24 07:00,24,22.88,22.92,22.88,22.92,21
,2018-09-24 07:30,24,22.77,22.78,22.77,22.78,10
,2018-09-24 08:00,24,22.88,22.88,22.88,22.88,21
,2018-09-24 09:30,24,22.59,22.6,22.59,22.6,15
,2018-09-25 01:00,25,22.68,22.68,22.59,22.61,6
,2018-09-25 01:30,25,22.58,22.58,22.5,22.57,30
,2018-09-25 02:00,25,22.58,22.58,22.32,22.32,33
,2018-09-25 03:00,25,22.31,22.31,22.31,22.31,20
,2018-09-25 03:30,25,22.41,22.41,22.22,22.28,29
,2018-09-25 04:00,25,22.22,22.25,22.14,22.22,16
,2018-09-25 04:30,25,22.2,22.37,22.2,22.37,44
,2018-09-25 06:00,25,22.24,22.24,22.2,22.2,3
,2018-09-25 06:30,25,21.97,21.97,21.87,21.87,4
,2018-09-25 07:00,25,21.74,21.75,21.61,21.61,4
,2018-09-25 07:30,25,21.61,21.61,20.88,21.1,113
,2018-09-25 08:30,25,21.15,21.15,20.98,21,100
,2018-09-26 02:00,26,21.11,21.12,21.08,21.08,5
,2018-09-26 02:30,26,21.33,21.33,21.15,21.15,40
,2018-09-26 03:30,26,21.04,21.04,21.04,21.04,10
,2018-09-26 04:00,26,20.89,20.89,20.35,20.35,66
,2018-09-26 04:30,26,20.3,20.55,20.3,20.55,35
,2018-09-26 05:00,26,20.45,20.49,20.45,20.49,25
,2018-09-26 05:30,26,20.27,20.27,19.9,19.9,55
,2018-09-26 08:00,26,20.55,20.55,20.55,20.55,13
,2018-09-26 09:00,26,20.6,20.6,20.57,20.57,4
,2018-09-26 09:30,26,20.41,20.45,20.41,20.45,4
,2018-09-26 10:00,26,20.47,20.47,20.47,20.47,2
,2018-09-26 10:30,26,20.4,20.4,20.4,20.4,23
,2018-09-27 01:00,27,19.93,19.93,19.93,19.93,1
,2018-09-27 01:30,27,20.11,20.11,20,20.02,19
,2018-09-27 02:00,27,20,20,19.95,19.95,8
,2018-09-27 02:30,27,19.97,20.02,19.97,20.01,94
,2018-09-27 03:00,27,20.08,20.24,20.08,20.14,8
,2018-09-27 03:30,27,20.2,20.26,20.1,20.1,22
,2018-09-27 04:00,27,20.1,20.1,20.09,20.09,25
,2018-09-27 05:30,27,20.3,20.3,20.3,20.3,6
,2018-09-28 02:00,28,21.13,21.13,20.99,20.99,30
,2018-09-28 02:30,28,20.98,20.98,20.9,20.9,15
,2018-09-28 03:00,28,20.91,20.91,20.91,20.91,15
,2018-09-28 03:30,28,20.72,20.72,20.63,20.63,15
,2018-09-28 09:00,28,21.1,21.1,21.1,21.1,15
,2018-10-01 02:00,1,21.27,21.27,21.26,21.26,4
,2018-10-01 02:30,1,21.17,21.17,21.09,21.16,25
,2018-10-01 03:30,1,21.07,21.08,21.01,21.01,31
,2018-10-01 07:30,1,21.06,21.06,21.06,21.06,10
,2018-10-01 09:00,1,21.21,21.23,21.21,21.23,18
,2018-10-01 10:30,1,21.41,21.41,21.41,21.41,3
,2018-10-02 01:30,2,21.83,21.83,21.83,21.83,3
,2018-10-02 02:00,2,21.82,21.82,21.82,21.82,5
,2018-10-02 02:30,2,21.71,21.71,21.71,21.71,10
,2018-10-02 03:30,2,21.66,21.66,21.62,21.62,26
,2018-10-02 04:00,2,21.73,21.73,21.72,21.72,8
,2018-10-02 06:30,2,21.86,21.88,21.86,21.88,18
,2018-10-02 09:00,2,21.4,21.4,21.4,21.4,25
,2018-10-02 10:00,2,21.32,21.32,21.08,21.08,108
,2018-10-03 01:00,3,21.08,21.23,21.08,21.23,3
,2018-10-03 01:30,3,21.08,21.08,20.8,20.8,13
,2018-10-03 03:00,3,20.88,20.93,20.88,20.93,9
,2018-10-03 07:00,3,21.34,21.34,21.34,21.34,10
,2018-10-03 07:30,3,21.39,21.39,21.39,21.39,18
,2018-10-03 08:00,3,21.24,21.24,21.24,21.24,3
,2018-10-03 08:30,3,21.22,21.22,21.22,21.22,5
,2018-10-04 01:00,4,21.49,21.49,21.49,21.49,3
,2018-10-04 01:30,4,21.51,21.51,21.45,21.45,13
,2018-10-04 02:00,4,21.35,21.35,21.34,21.34,3
,2018-10-04 03:00,4,21.33,21.33,21.28,21.28,16
,2018-10-04 03:30,4,21.28,21.31,21.28,21.31,13
,2018-10-04 04:00,4,21.4,21.4,21.38,21.38,8
,2018-10-04 09:00,4,21.35,21.35,21.35,21.35,18
,2018-10-05 01:00,5,21.39,21.39,21.39,21.39,30
,2018-10-05 02:30,5,21.54,21.54,21.37,21.37,15
,2018-10-05 03:00,5,21.34,21.34,21.32,21.32,55
,2018-10-05 05:00,5,21.51,21.51,21.51,21.51,18
,2018-10-05 06:00,5,21.63,21.63,21.63,21.63,5
,2018-10-05 06:30,5,21.69,21.69,21.69,21.69,5
,2018-10-08 01:30,8,22.51,22.62,22.51,22.62,8
,2018-10-08 02:00,8,22.65,22.65,22.62,22.62,13
,2018-10-08 04:00,8,22.51,22.51,22.5,22.5,18
,2018-10-08 04:30,8,22.46,22.46,22.46,22.46,15
,2018-10-08 06:00,8,22.73,22.73,22.73,22.73,8
,2018-10-08 06:30,8,22.69,22.72,22.69,22.72,9
,2018-10-08 07:00,8,22.65,22.65,22.65,22.65,5
,2018-10-08 07:30,8,22.69,22.69,22.69,22.69,5
,2018-10-08 08:00,8,22.2,22.2,22.2,22.2,100
,2018-10-09 01:00,9,22.21,22.21,22.21,22.21,3
,2018-10-09 01:30,9,22.15,22.15,22.15,22.15,7
,2018-10-09 02:00,9,22.1,22.1,21.94,21.94,4
,2018-10-09 03:30,9,21.96,21.97,21.96,21.97,15
,2018-10-09 04:00,9,21.8,21.8,21.72,21.72,4
,2018-10-09 04:30,9,21.72,21.72,21.72,21.72,1
,2018-10-09 06:00,9,21.89,21.89,21.89,21.89,10
,2018-10-09 07:00,9,21.7,21.7,21.53,21.53,10
,2018-10-09 08:30,9,21.55,21.55,21.55,21.55,1
,2018-10-09 09:00,9,21.51,21.51,21.35,21.35,36
,2018-10-10 01:30,10,20.89,20.89,20.88,20.88,3
,2018-10-10 02:00,10,20.89,20.89,20.85,20.85,10
,2018-10-10 03:00,10,20.93,20.94,20.87,20.87,22
,2018-10-10 03:30,10,20.86,20.86,20.86,20.86,9
,2018-10-10 04:00,10,21.05,21.05,21.03,21.03,3
,2018-10-10 04:30,10,20.35,20.58,20.34,20.57,15
,2018-10-10 06:00,10,20.45,20.45,20.45,20.45,5
,2018-10-10 07:00,10,20.66,20.66,20.66,20.66,5
,2018-10-10 08:30,10,20.55,20.55,20.25,20.25,25
,2018-10-10 09:00,10,20,20,20,20,40
,2018-10-10 09:30,10,19.88,19.9,19.88,19.9,30
,2018-10-10 10:00,10,19.85,19.85,19.65,19.65,15
,2018-10-10 10:30,10,19.69,19.69,19.69,19.69,9
,2018-10-11 01:00,11,19.22,19.22,19.22,19.22,15
,2018-10-11 01:30,11,19.03,19.03,19.03,19.03,3
,2018-10-11 02:00,11,19.41,19.41,19.38,19.38,26
,2018-10-11 02:30,11,19.3,19.3,19.18,19.18,40
,2018-10-11 03:00,11,19.19,19.2,19.19,19.2,3
,2018-10-11 03:30,11,19.04,19.05,18.95,19.05,35
,2018-10-11 04:00,11,18.85,18.85,18.85,18.85,20
,2018-10-11 07:30,11,19.41,19.41,19.38,19.39,6
,2018-10-11 08:00,11,19.88,19.95,19.88,19.89,33
,2018-10-11 08:30,11,19.73,19.73,19.73,19.73,9
,2018-10-12 01:30,12,20.09,20.38,20.09,20.38,6
,2018-10-12 02:00,12,20.34,20.51,20.29,20.51,21
,2018-10-12 02:30,12,20.42,20.42,20.37,20.37,7
,2018-10-12 03:00,12,20.31,20.31,20.24,20.24,10
,2018-10-12 03:30,12,20.14,20.14,20.14,20.14,1
,2018-10-12 04:00,12,20.2,20.26,20.2,20.26,17
,2018-10-12 04:30,12,20.66,20.66,20.66,20.66,10
,2018-10-12 07:00,12,20.55,20.55,20.55,20.55,19
,2018-10-12 08:30,12,20.5,20.5,20.5,20.5,5
,2018-10-12 10:30,12,20.5,20.5,20.5,20.5,15
,2018-10-15 01:30,15,20.66,20.66,20.62,20.62,3
,2018-10-15 02:30,15,20.68,20.68,20.55,20.55,10
,2018-10-15 03:00,15,20.62,20.62,20.6,20.61,8
,2018-10-15 04:30,15,20.31,20.31,20.2,20.2,12
,2018-10-15 06:00,15,20.22,20.22,20.22,20.22,5
,2018-10-15 07:00,15,20.18,20.18,20.18,20.18,5
,2018-10-15 08:00,15,19.76,19.78,19.76,19.78,9
,2018-10-15 08:30,15,19.34,19.34,19.34,19.34,3
,2018-10-15 09:30,15,19.48,19.48,19.48,19.48,6
,2018-10-16 01:00,16,18.79,18.79,18.79,18.79,2
,2018-10-16 01:30,16,18.82,18.86,18.81,18.86,53
,2018-10-16 02:00,16,18.96,18.96,18.92,18.92,8
,2018-10-16 03:00,16,18.47,18.47,18.47,18.47,20
,2018-10-16 03:30,16,18.5,18.5,18.34,18.34,33
,2018-10-16 04:00,16,18,18.5,17.99,18.5,58
,2018-10-16 04:30,16,18.5,18.5,18.47,18.49,13
,2018-10-16 05:30,16,18.79,19,18.79,19,10
,2018-10-16 06:30,16,18.96,18.96,18.96,18.96,4
,2018-10-16 08:30,16,19.35,19.35,19.35,19.35,40
,2018-10-16 09:00,16,19.54,19.54,19.54,19.54,1
,2018-10-17 01:30,17,19.42,19.42,19.42,19.42,5
,2018-10-17 02:00,17,18.96,18.97,18.96,18.97,3
,2018-10-17 02:30,17,18.96,18.96,18.96,18.96,5
,2018-10-17 03:00,17,19.23,19.23,19.18,19.18,4
,2018-10-17 03:30,17,19.3,19.39,19.3,19.36,15
,2018-10-17 04:30,17,19.2,19.2,19.2,19.2,11
,2018-10-17 05:00,17,19.09,19.09,19,19,17
,2018-10-17 05:30,17,19.14,19.22,19.14,19.19,6
,2018-10-17 06:30,17,19.31,19.32,19.31,19.32,12
,2018-10-17 07:00,17,19.49,19.49,19.49,19.49,11
,2018-10-17 10:00,17,19.37,19.37,19.36,19.36,2
,2018-10-17 10:30,17,19.4,19.43,19.33,19.43,32
,2018-10-18 01:00,18,19.27,19.34,19.23,19.23,8
,2018-10-18 02:00,18,19.14,19.15,19.14,19.14,3
,2018-10-18 03:30,18,18.99,18.99,18.95,18.97,23
,2018-10-18 04:00,18,18.75,18.75,18.75,18.75,3
,2018-10-18 05:00,18,19.03,19.03,19.03,19.03,10
,2018-10-18 07:00,18,19.03,19.06,19.03,19.06,29
,2018-10-18 08:30,18,19.33,19.33,19.33,19.33,1
,2018-10-18 09:00,18,19.39,19.48,19.37,19.48,40
,2018-10-19 01:00,19,19.89,19.89,19.88,19.88,3
,2018-10-19 01:30,19,19.92,19.92,19.91,19.91,6
,2018-10-19 02:00,19,19.74,19.74,19.72,19.72,3
,2018-10-19 02:30,19,19.75,19.75,19.7,19.7,30
,2018-10-19 04:00,19,19.45,19.45,19.43,19.43,4
,2018-10-19 05:00,19,19.72,19.76,19.72,19.76,27
,2018-10-19 09:30,19,19.92,19.92,19.92,19.92,15
,2018-10-19 10:00,19,19.91,19.91,19.91,19.91,20
,2018-10-22 02:00,22,19.7,19.7,19.5,19.5,20
,2018-10-22 02:30,22,19.5,19.5,19.5,19.5,10
,2018-10-22 03:00,22,19.5,19.5,19.46,19.46,3
,2018-10-22 04:00,22,19.28,19.28,19.28,19.28,20
,2018-10-22 04:30,22,19.12,19.12,19.12,19.12,1
,2018-10-22 05:00,22,19.2,19.23,19.2,19.23,2
,2018-10-22 06:00,22,19.4,19.4,19.35,19.35,39
,2018-10-22 07:00,22,19.3,19.3,19.3,19.3,10
,2018-10-23 01:30,23,18.69,18.7,18.68,18.7,3
,2018-10-23 03:00,23,18.69,18.69,18.61,18.61,43
,2018-10-23 03:30,23,18.55,18.55,18.55,18.55,7
,2018-10-23 04:00,23,18.62,18.62,18.62,18.62,3
,2018-10-23 05:00,23,18.95,18.95,18.95,18.95,5
,2018-10-23 05:30,23,18.88,18.88,18.83,18.83,20
,2018-10-23 08:30,23,19,19,19,19,15
,2018-10-24 01:30,24,19.42,19.42,19.42,19.42,3
,2018-10-24 02:00,24,19.61,19.61,19.61,19.61,15
,2018-10-24 02:30,24,19.55,19.55,19.55,19.55,3
,2018-10-24 03:30,24,19.3,19.3,19.3,19.3,10
,2018-10-24 04:00,24,19.27,19.3,19.27,19.3,5
,2018-10-24 05:30,24,19.5,19.5,19.5,19.5,5
,2018-10-24 07:00,24,19.57,19.57,19.57,19.57,5
,2018-10-24 07:30,24,19.58,19.62,19.58,19.6,13
,2018-10-24 08:30,24,19.66,19.66,19.66,19.66,18
,2018-10-24 09:00,24,19.52,19.53,19.52,19.53,5
,2018-10-25 02:00,25,19.23,19.23,19.23,19.23,3
,2018-10-25 02:30,25,18.94,18.94,18.94,18.94,5
,2018-10-25 03:30,25,18.88,18.89,18.85,18.85,11
,2018-10-25 04:30,25,19.07,19.07,19.07,19.07,5
,2018-10-25 07:00,25,19.22,19.22,19.22,19.22,5
,2018-10-25 07:30,25,19.15,19.15,19.15,19.15,5
,2018-10-26 01:30,26,19.35,19.36,19.35,19.36,3
,2018-10-26 02:30,26,19.21,19.21,19.21,19.21,5
,2018-10-26 03:00,26,19.19,19.19,19.19,19.19,3
,2018-10-26 03:30,26,19.08,19.08,19.03,19.05,21
,2018-10-26 04:00,26,19.17,19.17,19.12,19.15,53
,2018-10-26 04:30,26,19.09,19.09,19.09,19.09,18
,2018-10-26 05:00,26,19.2,19.23,19.2,19.23,13
,2018-10-26 06:30,26,19.12,19.17,19.11,19.17,3
,2018-10-26 08:00,26,19,19,19,19,10
,2018-10-26 09:00,26,18.56,18.56,18.56,18.56,1
,2018-10-26 10:00,26,18.39,18.39,18.39,18.39,5
,2018-10-29 02:30,29,18.29,18.29,18.29,18.29,5
,2018-10-29 05:00,29,17.99,17.99,17.11,17.11,61
,2018-10-29 05:30,29,17.47,17.47,17.45,17.45,12
,2018-10-29 07:30,29,17.57,17.58,17.57,17.57,59
,2018-10-29 08:00,29,17.45,17.54,17.45,17.54,31
,2018-10-29 08:30,29,17.49,17.49,17.49,17.49,5
,2018-10-29 11:00,29,16.86,16.86,16.86,16.86,5
,2018-10-29 11:30,29,16.86,16.86,16.86,16.86,5
,2018-10-30 03:30,30,17.21,17.21,17.21,17.21,7
,2018-10-30 04:00,30,17.19,17.19,17.06,17.1,52
,2018-10-30 04:30,30,17.05,17.05,17.05,17.05,10
,2018-10-30 05:00,30,16.92,16.92,16.79,16.79,15
,2018-10-30 07:00,30,16.85,16.85,16.8,16.8,30
,2018-10-30 07:30,30,16.36,16.36,16.36,16.36,1
,2018-10-30 08:00,30,16.14,16.14,16.14,16.14,20
,2018-10-30 08:30,30,16.32,16.32,16.32,16.32,5
,2018-10-30 09:30,30,16,16,16,16,16
,2018-10-31 04:00,31,16.41,16.41,16.35,16.35,19
,2018-10-31 05:30,31,15.99,15.99,15.99,15.99,1
,2018-10-31 08:30,31,16.01,16.01,16.01,16.01,40
,2018-10-31 09:00,31,15.92,15.93,15.9,15.93,23
,2018-10-31 09:30,31,15.97,16.01,15.97,15.98,36
,2018-11-01 04:30,1,15.93,15.93,15.93,15.93,15
,2018-11-01 07:30,1,15.91,15.91,15.91,15.91,10
,2018-11-01 10:30,1,15.39,15.39,15.39,15.39,4
,2018-11-02 05:00,2,16.28,16.28,16.28,16.28,3
,2018-11-02 06:00,2,16.23,16.24,16.22,16.22,25
,2018-11-02 06:30,2,16.19,16.19,16.18,16.18,21
,2018-11-02 08:00,2,16.35,16.35,16.35,16.35,15
,2018-11-02 10:00,2,16.88,16.88,16.88,16.88,5
,2018-11-02 11:00,2,17.17,17.17,17.17,17.17,2
,2018-11-02 11:30,2,17.2,17.2,17.2,17.2,45
,2018-11-05 03:30,5,16.85,16.85,16.84,16.84,13
,2018-11-05 04:00,5,16.6,16.63,16.6,16.63,42
,2018-11-05 04:30,5,16.71,16.71,16.69,16.7,9
,2018-11-05 06:30,5,17.2,17.25,17.2,17.25,113
,2018-11-05 08:00,5,17.46,17.48,17.46,17.48,13
,2018-11-05 10:30,5,17.37,17.37,17.37,17.37,15
,2018-11-06 03:00,6,17,17,17,17,15
,2018-11-06 04:00,6,17.04,17.25,17.04,17.23,63
,2018-11-06 04:30,6,17.34,17.35,17.34,17.35,18
,2018-11-06 06:30,6,17.75,17.75,17.75,17.75,18
,2018-11-06 07:00,6,17.74,17.74,17.74,17.74,4
,2018-11-06 07:30,6,17.73,17.75,17.73,17.75,8
,2018-11-06 08:00,6,17.84,17.96,17.84,17.92,61
,2018-11-06 08:30,6,17.86,17.86,17.86,17.86,15
,2018-11-07 04:00,7,18.17,18.31,18.17,18.31,7
,2018-11-07 07:30,7,18.23,18.23,18.23,18.23,30
,2018-11-07 10:00,7,18.6,18.6,18.59,18.59,32
,2018-11-07 10:30,7,18.72,18.72,18.72,18.72,2
,2018-11-08 01:30,8,19.21,19.21,19.21,19.21,1
,2018-11-08 02:00,8,19.23,19.23,19.23,19.23,2
,2018-11-08 04:00,8,19.53,19.67,19.53,19.67,28
,2018-11-08 06:30,8,19.74,19.76,19.74,19.76,15
,2018-11-08 07:00,8,19.53,19.53,19.53,19.53,1
,2018-11-08 07:30,8,19.36,19.47,19.35,19.47,202
,2018-11-08 08:00,8,19.48,19.48,19.41,19.41,12
,2018-11-08 08:30,8,19.46,19.46,19.46,19.46,2
,2018-11-08 09:00,8,19.64,19.71,19.64,19.69,41
,2018-11-09 02:00,9,19.54,19.54,19.54,19.54,15
,2018-11-09 02:30,9,19.62,19.62,19.62,19.62,5
,2018-11-09 03:00,9,19.52,19.56,19.52,19.56,20
,2018-11-09 03:30,9,19.5,19.5,19.5,19.5,10
,2018-11-09 04:00,9,19.3,19.3,19.3,19.3,10
,2018-11-09 04:30,9,19.27,19.42,19.27,19.42,40
,2018-11-09 05:00,9,19.37,19.37,19.37,19.37,5
,2018-11-09 05:30,9,18.92,18.92,18.92,18.92,15
,2018-11-09 06:00,9,19.02,19.02,19.02,19.02,5
,2018-11-09 08:00,9,19.35,19.35,19.35,19.35,5
,2018-11-09 08:30,9,19.25,19.25,19.23,19.23,8
,2018-11-12 02:00,12,20.33,20.33,20.33,20.33,1
,2018-11-12 04:30,12,20.35,20.35,20.35,20.35,18
,2018-11-12 09:30,12,20.72,20.72,20.72,20.72,5
,2018-11-12 10:00,12,20.52,20.52,20.52,20.52,15
,2018-11-12 10:30,12,20.62,20.62,20.62,20.62,10
,2018-11-13 02:30,13,20.3,20.3,20.3,20.3,60
,2018-11-13 03:00,13,20.24,20.24,20.24,20.24,20
,2018-11-13 04:00,13,19.97,20.01,19.97,19.99,214
,2018-11-13 04:30,13,19.71,19.75,19.71,19.74,21
,2018-11-13 06:30,13,20.23,20.24,20.23,20.24,22
,2018-11-13 07:00,13,20.48,20.48,20.48,20.48,1
,2018-11-13 08:00,13,20.4,20.4,20.3,20.3,26
,2018-11-13 08:30,13,20.48,20.51,20.48,20.51,55
,2018-11-13 09:00,13,20.41,20.41,20.4,20.4,2
,2018-11-13 10:30,13,20.23,20.27,20.23,20.27,67
,2018-11-14 01:30,14,19.6,19.8,19.6,19.8,23
,2018-11-14 02:30,14,19.5,19.5,19.49,19.49,40
,2018-11-14 03:30,14,19.8,19.8,19.8,19.8,20
,2018-11-14 04:00,14,19.8,19.81,19.77,19.78,62
,2018-11-14 04:30,14,19.85,19.85,19.85,19.85,25
,2018-11-14 05:00,14,19.87,19.89,19.85,19.89,8
,2018-11-14 05:30,14,19.82,19.82,19.79,19.79,12
,2018-11-14 07:30,14,19.81,19.82,19.7,19.7,174
,2018-11-14 08:00,14,19.81,19.82,19.81,19.82,8
,2018-11-14 08:30,14,19.93,19.93,19.93,19.93,20
,2018-11-14 09:00,14,19.84,19.88,19.84,19.88,20
,2018-11-14 09:30,14,19.84,19.84,19.77,19.77,60
,2018-11-14 10:00,14,19.68,19.7,19.63,19.66,65
,2018-11-14 10:30,14,19.85,19.85,19.85,19.85,10
,2018-11-15 03:00,15,19.57,19.57,19.45,19.45,51
,2018-11-15 03:30,15,18.8,18.8,18.8,18.8,20
,2018-11-15 04:00,15,18.61,18.61,18.59,18.59,60
,2018-11-15 04:30,15,18.59,18.69,18.59,18.69,19
,2018-11-15 05:00,15,18.81,18.81,18.79,18.79,80
,2018-11-15 06:00,15,18.95,18.95,18.95,18.95,1
,2018-11-15 06:30,15,18.91,18.92,18.91,18.92,10
,2018-11-15 07:30,15,18.97,18.97,18.97,18.97,1
,2018-11-15 08:30,15,19.14,19.17,19.14,19.17,7
,2018-11-16 03:00,16,19.4,19.42,19.4,19.42,69
,2018-11-16 06:30,16,19.69,19.69,19.69,19.69,48
,2018-11-16 07:00,16,19.69,19.69,19.69,19.69,52
,2018-11-19 01:30,19,18.85,18.85,18.77,18.77,23
,2018-11-19 03:00,19,18.86,18.86,18.77,18.8,60
,2018-11-19 03:30,19,18.8,18.8,18.62,18.67,68
,2018-11-19 04:00,19,18.58,18.58,18.58,18.58,5
,2018-11-19 05:00,19,18.72,18.72,18.72,18.72,50
,2018-11-19 05:30,19,18.84,18.84,18.84,18.84,2
,2018-11-19 06:30,19,18.95,18.95,18.95,18.95,8
,2018-11-19 07:00,19,19.01,19.01,18.99,18.99,15
,2018-11-20 04:00,20,19.37,19.42,19.37,19.42,45
,2018-11-20 05:00,20,19.57,19.65,19.57,19.62,28
,2018-11-20 05:30,20,19.63,19.65,19.57,19.57,49
,2018-11-20 06:00,20,19.55,19.55,19.53,19.53,20
,2018-11-20 07:00,20,19.65,19.65,19.65,19.65,4
,2018-11-20 07:30,20,19.66,19.66,19.62,19.62,10
,2018-11-20 08:00,20,19.57,19.57,19.48,19.48,16
,2018-11-20 09:00,20,19.41,19.41,18.96,18.96,31
,2018-11-20 10:30,20,19.33,19.63,19.33,19.63,175
,2018-11-21 05:30,21,20.02,20.02,20.02,20.02,1
,2018-11-21 06:00,21,20.02,20.02,20.02,20.02,5
,2018-11-21 07:30,21,20.38,20.38,20.38,20.38,1
,2018-11-21 08:00,21,20.3,20.31,20.3,20.31,9
,2018-11-21 10:30,21,20.6,20.6,20.6,20.6,5
,2018-11-22 02:00,22,20.45,20.53,20.43,20.53,27
,2018-11-22 02:30,22,20.54,20.54,20.52,20.52,20
,2018-11-22 04:00,22,20.3,20.42,20.3,20.42,2
,2018-11-22 05:00,22,20.35,20.35,20.35,20.35,90
,2018-11-22 07:30,22,20.85,20.85,20.81,20.81,4
,2018-11-22 08:30,22,20.95,20.96,20.95,20.96,9
,2018-11-22 10:00,22,21.19,21.19,21.17,21.17,5
,2018-11-23 02:00,23,21.29,21.29,21.29,21.29,6
,2018-11-23 02:30,23,21.29,21.31,21.29,21.31,14
,2018-11-23 08:00,23,20.63,20.63,20.62,20.62,20
,2018-11-26 01:00,26,20,20,20,20,10
,2018-11-26 03:30,26,19.88,19.88,19.88,19.88,4
,2018-11-26 07:30,26,19.41,19.47,19.41,19.47,10
,2018-11-26 08:00,26,19.33,19.33,19.33,19.33,10
,2018-11-26 09:00,26,19.45,19.45,19.45,19.45,9
,2018-11-27 03:30,27,19.75,19.75,19.75,19.75,10
,2018-11-27 04:00,27,19.77,19.83,19.77,19.83,4
,2018-11-28 02:00,28,19.59,19.59,19.59,19.59,40
,2018-11-28 02:30,28,19.67,19.67,19.67,19.67,5
,2018-11-28 03:00,28,19.7,19.7,19.7,19.7,20
,2018-11-28 04:00,28,19.39,19.39,19.11,19.11,8
,2018-11-28 10:00,28,19.33,19.34,19.31,19.34,20
,2018-11-29 03:00,29,19.5,19.5,19.5,19.5,45
,2018-11-29 03:30,29,19.5,19.5,19.5,19.5,20
,2018-11-29 04:00,29,19.57,19.57,19.57,19.57,13
,2018-11-29 04:30,29,19.62,19.62,19.62,19.62,22
,2018-11-29 07:30,29,19.87,19.87,19.87,19.87,5
,2018-11-29 08:00,29,19.92,19.93,19.92,19.93,5
,2018-11-30 04:30,30,20.53,20.53,20.53,20.53,2
,2018-11-30 07:00,30,20.58,20.58,20.58,20.58,20
,2018-11-30 08:30,30,20.37,20.37,20.37,20.37,2
,2018-11-30 09:00,30,20.25,20.33,20.25,20.33,31
,2018-12-03 01:00,3,21,21,21,21,5
,2018-12-03 04:00,3,20.76,20.77,20.74,20.74,9
,2018-12-03 07:30,3,20.7,20.7,20.7,20.7,15
,2018-12-03 08:00,3,20.75,20.75,20.75,20.75,5
,2018-12-03 10:00,3,20.81,20.81,20.81,20.81,10
,2018-12-04 03:30,4,20.43,20.43,20.43,20.43,10
,2018-12-04 04:00,4,20.52,20.54,20.52,20.53,27
,2018-12-04 04:30,4,20.43,20.46,20.43,20.46,46
,2018-12-04 05:00,4,20.73,20.73,20.73,20.73,5
,2018-12-04 05:30,4,20.68,20.68,20.68,20.68,35
,2018-12-04 07:00,4,20.71,20.8,20.71,20.8,50
,2018-12-04 08:00,4,20.63,20.63,20.57,20.59,57
,2018-12-04 08:30,4,20.75,20.75,20.75,20.75,40
,2018-12-04 09:30,4,20.86,20.86,20.86,20.86,5
,2018-12-05 02:30,5,20.4,20.4,20.37,20.37,7
,2018-12-05 03:00,5,20.43,20.43,20.43,20.43,4
,2018-12-05 05:00,5,20.31,20.31,20.3,20.3,20
,2018-12-05 05:30,5,20.27,20.28,20.27,20.28,10
,2018-12-05 06:00,5,20.28,20.28,19.99,19.99,14
,2018-12-05 07:00,5,20.07,20.07,20.02,20.02,7
,2018-12-05 07:30,5,19.84,19.85,19.73,19.85,31
,2018-12-05 08:00,5,19.86,19.88,19.86,19.88,15
,2018-12-05 08:30,5,20.14,20.14,20.01,20.01,6
,2018-12-05 09:00,5,20.14,20.14,20.14,20.14,19
,2018-12-05 10:00,5,19.94,19.94,19.94,19.94,29
,2018-12-05 10:30,5,19.76,19.76,19.76,19.76,10
,2018-12-06 01:00,6,19.5,19.5,18.49,18.5,230
,2018-12-06 01:30,6,18.58,18.59,18.58,18.59,20
,2018-12-06 02:30,6,18.76,18.76,18.76,18.76,2
,2018-12-06 03:00,6,18.74,18.74,18.74,18.74,5
,2018-12-06 03:30,6,18.71,18.77,18.71,18.77,10
,2018-12-06 04:00,6,18.78,18.78,18.63,18.73,72
,2018-12-06 05:00,6,18.89,18.94,18.89,18.94,90
,2018-12-06 07:00,6,19.46,19.46,19.46,19.46,1
,2018-12-06 08:30,6,19.68,19.77,19.68,19.77,28
,2018-12-06 09:00,6,19.64,19.64,19.64,19.64,1
,2018-12-06 10:00,6,19.67,19.67,19.67,19.67,7
,2018-12-06 10:30,6,20,20,20,20,5
,2018-12-07 02:00,7,20.29,20.29,20.29,20.29,25
,2018-12-07 03:00,7,19.84,19.84,19.84,19.84,10
,2018-12-07 03:30,7,20,20,20,20,10
,2018-12-07 05:30,7,20.29,20.29,20.29,20.29,2
,2018-12-07 06:00,7,20.27,20.27,20.27,20.27,2
,2018-12-07 08:00,7,20.43,20.43,20.29,20.29,10
,2018-12-07 08:30,7,20.39,20.39,20.39,20.39,5
,2018-12-10 03:30,10,20.04,20.04,20.04,20.04,4
,2018-12-10 04:00,10,20.04,20.04,20.04,20.04,13
,2018-12-10 04:30,10,20.09,20.12,20.06,20.12,48
,2018-12-10 05:00,10,20.13,20.13,20.13,20.13,1
,2018-12-10 05:30,10,20.32,20.32,20.32,20.32,20
,2018-12-10 06:30,10,20.31,20.36,20.31,20.36,9
,2018-12-10 07:00,10,20.4,20.4,20.4,20.4,3
,2018-12-10 07:30,10,20.44,20.5,20.39,20.5,143
,2018-12-10 08:00,10,20.64,20.64,20.58,20.64,12
,2018-12-10 08:30,10,20.75,21.06,20.75,21.06,84
,2018-12-10 09:00,10,21.06,21.07,20.93,21.07,107
,2018-12-11 01:00,11,21,21,20.96,20.98,11
,2018-12-11 01:30,11,21,21.11,20.96,21.11,41
,2018-12-11 02:00,11,21.13,21.15,21.12,21.12,26
,2018-12-11 02:30,11,21.07,21.08,21.01,21.01,69
,2018-12-11 03:00,11,21.01,21.01,21.01,21.01,1
,2018-12-11 04:00,11,21.02,21.09,21.02,21.09,10
,2018-12-11 04:30,11,21.06,21.06,20.94,20.94,11
,2018-12-11 05:00,11,20.96,20.96,20.77,20.77,43
,2018-12-11 05:30,11,20.72,20.72,20.72,20.72,1
,2018-12-11 06:00,11,20.64,20.64,20.51,20.51,50
,2018-12-11 06:30,11,20.44,20.44,20.3,20.3,3
,2018-12-11 07:00,11,20.17,20.17,20.17,20.17,1
,2018-12-11 07:30,11,20.25,20.25,20.25,20.25,5
,2018-12-11 08:30,11,20.31,20.31,20.31,20.31,1
,2018-12-11 09:00,11,20.28,20.28,20.28,20.28,1
,2018-12-11 09:30,11,20.29,20.29,20.29,20.29,19
,2018-12-11 10:00,11,20.09,20.1,20.09,20.1,6
,2018-12-12 01:00,12,20.27,20.27,20.24,20.24,18
,2018-12-12 02:00,12,19.99,19.99,19.99,19.99,1
,2018-12-12 02:30,12,20.1,20.1,20.1,20.1,3
,2018-12-12 03:30,12,20.05,20.15,20.05,20.15,91
,2018-12-12 04:00,12,20.15,20.16,20.11,20.16,18
,2018-12-12 05:30,12,20.3,20.3,20.21,20.21,29
,2018-12-12 08:00,12,21.07,21.08,21.02,21.02,18
,2018-12-12 09:00,12,21.04,21.04,20.97,20.97,9
,2018-12-12 09:30,12,20.93,20.93,20.93,20.93,1
,2018-12-12 10:30,12,21.48,21.48,21.48,21.48,1
,2018-12-13 02:30,13,21.99,22,21.99,22,5
,2018-12-13 03:00,13,22.05,22.05,22.03,22.03,2
,2018-12-13 03:30,13,22.05,22.07,22.05,22.05,69
,2018-12-13 04:00,13,21.94,21.94,21.85,21.87,10
,2018-12-13 05:00,13,22.09,22.09,22.09,22.09,1
,2018-12-13 06:00,13,22.01,22.01,22.01,22.01,1
,2018-12-13 07:30,13,22.27,22.27,22.06,22.06,7
,2018-12-13 08:00,13,22.09,22.09,22.08,22.08,2
,2018-12-13 09:30,13,22,22,22,22,15
,2018-12-14 01:00,14,22.62,22.62,22.57,22.57,5
,2018-12-14 02:00,14,22.71,22.71,22.71,22.71,1
,2018-12-14 02:30,14,22.94,22.94,22.76,22.76,8
,2018-12-14 03:30,14,23.19,23.19,23.19,23.19,4
,2018-12-14 04:00,14,23.34,23.34,23.34,23.34,1
,2018-12-14 04:30,14,23.29,23.29,23.25,23.25,2
,2018-12-14 05:00,14,23.34,23.34,23.34,23.34,10
,2018-12-14 05:30,14,23.7,23.7,23.7,23.7,1
,2018-12-14 06:00,14,23.69,23.69,23.69,23.69,1
,2018-12-14 06:30,14,23.7,23.7,23.7,23.7,1
,2018-12-14 07:00,14,23.67,23.67,23.5,23.5,5
,2018-12-14 07:30,14,23.38,23.38,23.32,23.32,2
,2018-12-14 08:00,14,23.46,23.46,23.46,23.46,3
,2018-12-14 08:30,14,23.46,23.46,23.45,23.45,17
,2018-12-14 09:00,14,23.54,23.54,23.54,23.54,8
,2018-12-14 09:30,14,23.55,23.56,23.41,23.45,19
,2018-12-14 10:00,14,23.31,23.31,23.03,23.03,4
,2018-12-17 01:00,17,23.4,23.4,23.4,23.4,1
,2018-12-17 02:30,17,23.68,23.7,23.68,23.7,3
,2018-12-17 03:00,17,23.68,23.68,23.64,23.64,2
,2018-12-17 04:00,17,23.64,23.68,23.64,23.68,6
,2018-12-17 04:30,17,23.75,23.75,23.75,23.75,5
,2018-12-17 05:30,17,24.03,24.04,24.03,24.04,43
,2018-12-17 06:30,17,24.18,24.18,24.18,24.18,2
,2018-12-17 07:00,17,24.2,24.2,24.15,24.15,17
,2018-12-17 08:00,17,24.08,24.11,23.99,24.08,39
,2018-12-17 08:30,17,24.16,24.16,24.16,24.16,1
,2018-12-17 09:00,17,24.09,24.13,24.09,24.13,10
,2018-12-17 09:30,17,24.08,24.2,24.08,24.2,2
,2018-12-17 10:00,17,24.2,24.25,24.2,24.24,4
,2018-12-17 10:30,17,24.25,24.25,24.25,24.25,1
,2018-12-18 01:30,18,23.99,23.99,23.99,23.99,1
,2018-12-18 02:30,18,23.74,23.78,23.59,23.59,56
,2018-12-18 03:00,18,23.59,23.59,23.38,23.38,4
,2018-12-18 03:30,18,23.62,23.75,23.62,23.75,17
,2018-12-18 04:00,18,23.8,23.86,23.57,23.6,70
,2018-12-18 04:30,18,23.53,23.7,23.52,23.7,8
,2018-12-18 05:00,18,23.67,23.67,23.58,23.58,23
,2018-12-18 05:30,18,23.59,23.59,23.53,23.56,15
,2018-12-18 06:00,18,23.65,23.65,23.63,23.63,15
,2018-12-18 06:30,18,23.63,23.63,23.58,23.58,11
,2018-12-18 07:00,18,23.75,23.75,23.74,23.74,5
,2018-12-18 07:30,18,23.74,23.81,23.74,23.81,35
,2018-12-18 08:00,18,23.84,23.86,23.84,23.86,6
,2018-12-18 08:30,18,24.01,24.05,23.99,24.05,16
,2018-12-18 09:00,18,24.15,24.17,24.14,24.14,76
,2018-12-18 09:30,18,24.08,24.08,23.94,23.94,10
,2018-12-18 10:00,18,24.07,24.13,24.07,24.1,16
,2018-12-18 10:30,18,24.1,24.13,24.1,24.13,16
,2018-12-19 01:00,19,24.56,24.56,24.56,24.56,6
,2018-12-19 01:30,19,24.46,24.46,24.46,24.46,2
,2018-12-19 03:30,19,24.63,24.63,24.62,24.62,8
,2018-12-19 04:00,19,24.7,24.7,24.7,24.7,1
,2018-12-19 04:30,19,24.64,24.64,24.64,24.64,3
,2018-12-19 06:00,19,24.72,24.72,24.64,24.64,11
,2018-12-19 07:00,19,24.61,24.62,24.59,24.59,17
,2018-12-19 07:30,19,24.44,24.5,24.44,24.46,74
,2018-12-19 08:00,19,24.45,24.45,24.44,24.44,16
,2018-12-19 08:30,19,24.62,24.62,24.62,24.62,1
,2018-12-19 09:00,19,24.68,24.68,24.57,24.57,9
,2018-12-19 09:30,19,24.53,24.55,24.52,24.52,34
,2018-12-19 10:00,19,24.5,24.5,24.3,24.3,23
,2018-12-20 01:00,20,24.44,24.44,24.44,24.44,3
,2018-12-20 01:30,20,24.39,24.39,24.39,24.39,1
,2018-12-20 02:00,20,24.28,24.28,24.02,24.02,24
,2018-12-20 03:30,20,23.94,23.94,23.9,23.9,6
,2018-12-20 04:00,20,23.95,23.95,23.94,23.94,20
,2018-12-20 04:30,20,24.06,24.06,24.06,24.06,10
,2018-12-20 05:00,20,24,24,24,24,1
,2018-12-20 05:30,20,24.01,24.01,24.01,24.01,25
,2018-12-20 06:00,20,23.98,23.98,23.94,23.94,4
,2018-12-20 07:00,20,24.05,24.05,24.04,24.04,21
,2018-12-20 07:30,20,24.02,24.02,24.02,24.02,2
,2018-12-20 08:00,20,24.01,24.01,24.01,24.01,1
,2018-12-20 08:30,20,24,24,24,24,2
,2018-12-20 09:00,20,24.1,24.1,24.1,24.1,14
,2018-12-20 10:00,20,24.16,24.16,24.13,24.13,8
,2018-12-20 10:30,20,24.2,24.2,24.2,24.2,20
,2018-12-21 01:30,21,24.12,24.12,24.12,24.12,1
,2018-12-21 02:30,21,24.08,24.08,24,24,3
,2018-12-21 03:00,21,24.08,24.08,24.08,24.08,5
,2018-12-21 03:30,21,24.08,24.08,24.08,24.08,1
,2018-12-21 04:00,21,24.12,24.12,24.12,24.12,6
,2018-12-21 04:30,21,24.08,24.08,24.08,24.08,5
,2018-12-21 05:00,21,24.14,24.15,24.14,24.15,10
,2018-12-21 06:00,21,24.12,24.12,24.12,24.12,7
,2018-12-21 07:00,21,24.14,24.15,24.12,24.12,25
,2018-12-21 07:30,21,24.08,24.17,24.08,24.17,17
,2018-12-21 08:00,21,24.15,24.15,24.14,24.14,2
,2018-12-21 08:30,21,24.08,24.1,24.08,24.1,10
,2018-12-21 09:00,21,24.18,24.18,24.18,24.18,1
,2018-12-21 10:00,21,24.29,24.36,24.29,24.36,6
,2018-12-21 10:30,21,24.66,24.71,24.66,24.71,30
,2018-12-24 03:30,24,24.89,24.89,24.89,24.89,20
,2018-12-24 05:30,24,25.18,25.18,25.18,25.18,1
,2018-12-24 07:30,24,25.08,25.08,25.08,25.08,1
,2018-12-27 01:00,27,25.27,25.27,25.27,25.27,7
,2018-12-27 02:00,27,25.14,25.17,25.14,25.17,3
,2018-12-27 02:30,27,25,25,25,25,2
,2018-12-27 03:00,27,24.86,24.96,24.86,24.96,9
,2018-12-27 03:30,27,24.5,24.5,24.5,24.5,16
,2018-12-27 04:00,27,24.77,24.77,24.72,24.77,6
,2018-12-27 04:30,27,24.69,24.69,24.69,24.69,3
,2018-12-27 05:00,27,24.72,24.72,24.72,24.72,2
,2018-12-27 05:30,27,24.59,24.59,24.52,24.52,4
,2018-12-27 06:30,27,24.7,24.76,24.7,24.74,34
,2018-12-27 07:00,27,24.77,24.77,24.77,24.77,3
,2018-12-27 07:30,27,24.65,24.65,24.59,24.59,53
,2018-12-27 08:00,27,24.62,24.62,24.62,24.62,40
,2018-12-27 08:30,27,24.65,24.65,24.6,24.6,5
,2018-12-27 09:00,27,24.58,24.65,24.58,24.65,2
,2018-12-27 09:30,27,24.65,24.65,24.65,24.65,1
,2018-12-28 01:00,28,24.49,24.74,24.49,24.74,2
,2018-12-28 02:00,28,24.72,24.72,24.68,24.71,3
,2018-12-28 02:30,28,24.68,24.68,24.68,24.68,2
,2018-12-28 03:00,28,24.69,24.69,24.62,24.62,3
,2018-12-28 03:30,28,24.62,24.62,24.57,24.57,18
,2018-12-28 04:00,28,24.82,24.82,24.79,24.79,7
,2018-12-28 07:00,28,24.73,24.77,24.71,24.72,62
,2018-12-28 08:00,28,24.73,24.77,24.7,24.77,6
,2018-12-28 08:30,28,24.75,24.75,24.75,24.75,6
,2018-12-28 09:00,28,24.79,24.79,24.79,24.79,68
,2018-12-28 09:30,28,24.8,24.82,24.8,24.82,41
,2018-12-28 10:00,28,24.8,24.8,24.8,24.8,1
,2018-12-28 10:30,28,24.76,24.76,24.72,24.74,28
,2018-12-31 04:30,31,24.9,24.9,24.88,24.88,3
,2018-12-31 06:00,31,24.68,24.68,24.68,24.68,2
,2018-12-31 06:30,31,24.72,24.72,24.5,24.5,20
,2019-01-02 01:00,2,24.78,24.78,24.61,24.61,2
,2019-01-02 02:30,2,25.3,25.34,25.3,25.34,11
,2019-01-02 03:00,2,25.34,25.36,25.34,25.36,20
,2019-01-02 03:30,2,25.4,25.4,25.4,25.4,10
,2019-01-02 04:00,2,25.3,25.38,25.3,25.38,22
,2019-01-02 04:30,2,25.24,25.24,25.24,25.24,10
,2019-01-02 06:30,2,24.9,24.9,24.9,24.9,1
,2019-01-02 07:30,2,24.63,24.63,24.63,24.63,1
,2019-01-02 08:00,2,24.69,24.69,24.69,24.69,2
,2019-01-03 01:00,3,24.65,24.65,24.65,24.65,3
,2019-01-03 04:00,3,24.69,24.69,24.69,24.69,2
,2019-01-03 05:00,3,24.7,24.76,24.7,24.76,25
,2019-01-03 06:30,3,24.72,24.72,24.72,24.72,10
,2019-01-03 07:00,3,24.5,24.5,24.29,24.33,16
,2019-01-03 08:00,3,24.34,24.34,23.82,23.84,39
,2019-01-03 08:30,3,23.87,23.87,23.81,23.81,39
,2019-01-04 01:00,4,23.12,23.12,23.07,23.07,32
,2019-01-04 03:00,4,23.03,23.03,23.03,23.03,1
,2019-01-04 04:30,4,23.31,23.31,23.3,23.3,19
,2019-01-04 05:00,4,23.5,23.5,23.5,23.5,2
,2019-01-04 06:30,4,23.7,23.7,23.7,23.7,5
,2019-01-04 08:00,4,23.55,23.55,23.43,23.49,32
,2019-01-04 09:30,4,23.74,23.74,23.74,23.74,5
,2019-01-04 10:30,4,23.5,23.5,23.5,23.5,4
,2019-01-07 01:00,7,23.24,23.24,23.24,23.24,3
,2019-01-07 01:30,7,23.26,23.26,23.26,23.26,1
,2019-01-07 02:00,7,23.18,23.18,23.01,23.03,12
,2019-01-07 03:00,7,23.24,23.24,23.24,23.24,1
,2019-01-07 04:00,7,23.15,23.15,23.15,23.15,15
,2019-01-07 04:30,7,23.07,23.07,23.07,23.07,2
,2019-01-07 05:00,7,22.13,22.32,22.13,22.32,26
,2019-01-07 05:30,7,22.1,22.12,22.1,22.12,10
,2019-01-07 06:00,7,22.15,22.15,22.15,22.15,15
,2019-01-07 06:30,7,22.16,22.2,22.06,22.06,11
,2019-01-07 07:00,7,22,22,22,22,5
,2019-01-07 09:00,7,22.11,22.15,22,22,24
,2019-01-07 09:30,7,22.1,22.1,22.1,22.1,13
,2019-01-07 10:00,7,22.26,22.27,22.26,22.27,6
,2019-01-08 01:00,8,22.31,22.31,22.28,22.28,7
,2019-01-08 03:00,8,22.62,22.62,22.62,22.62,2
,2019-01-08 03:30,8,22.6,22.6,22.6,22.6,8
,2019-01-08 04:00,8,22.53,22.55,22.5,22.5,24
,2019-01-08 04:30,8,22.47,22.47,22.41,22.41,10
,2019-01-08 05:00,8,22.47,22.47,22.47,22.47,5
,2019-01-08 05:30,8,22.6,22.6,22.46,22.46,32
,2019-01-08 06:00,8,22.5,22.5,22.5,22.5,5
,2019-01-08 06:30,8,22.58,22.58,22.53,22.53,16
,2019-01-08 07:00,8,22.56,22.56,22.56,22.56,2
,2019-01-08 08:00,8,22.67,22.67,22.67,22.67,10
,2019-01-08 08:30,8,22.84,22.84,22.83,22.83,20
,2019-01-09 01:00,9,23.06,23.06,23.06,23.06,1
,2019-01-09 03:00,9,22.79,22.79,22.79,22.79,7
,2019-01-09 03:30,9,22.75,22.75,22.75,22.75,1
,2019-01-09 04:00,9,22.75,22.75,22.49,22.49,67
,2019-01-09 04:30,9,22.6,22.6,22.58,22.58,100
,2019-01-09 05:00,9,22.55,22.55,22.55,22.55,10
,2019-01-09 05:30,9,22.57,22.57,22.57,22.57,25
,2019-01-09 06:00,9,22.34,22.34,22.3,22.3,5
,2019-01-09 07:00,9,22.17,22.17,22.17,22.17,7
,2019-01-09 08:00,9,22.38,22.38,22.34,22.34,131
,2019-01-09 08:30,9,22.34,22.34,22.23,22.23,74
,2019-01-09 09:00,9,22.23,22.23,22,22,94
,2019-01-09 09:30,9,22.15,22.15,22.15,22.15,10
,2019-01-09 10:00,9,22,22,22,22,1
,2019-01-09 10:30,9,21.96,21.97,21.88,21.88,25
,2019-01-10 01:00,10,21.62,21.62,21.62,21.62,8
,2019-01-10 01:30,10,21.65,21.65,21.65,21.65,5
,2019-01-10 02:00,10,21.66,21.66,21.66,21.66,50
,2019-01-10 02:30,10,21.77,21.77,21.7,21.7,3
,2019-01-10 03:00,10,21.65,21.65,21.65,21.65,1
,2019-01-10 03:30,10,21.22,21.22,21.18,21.18,5
,2019-01-10 04:00,10,21.33,21.45,21.33,21.45,84
,2019-01-10 04:30,10,21.58,21.58,21.48,21.48,95
,2019-01-10 05:00,10,21.44,21.44,21.44,21.44,60
,2019-01-10 05:30,10,21.65,21.69,21.65,21.69,50
,2019-01-10 06:00,10,21.71,21.96,21.71,21.96,150
,2019-01-10 06:30,10,21.85,21.86,21.84,21.86,111
,2019-01-10 07:00,10,21.94,21.97,21.94,21.97,80
,2019-01-10 09:00,10,21.95,21.95,21.82,21.82,12
,2019-01-10 09:30,10,21.74,21.74,21.51,21.64,24
,2019-01-11 01:00,11,22.25,22.35,22.25,22.3,11
,2019-01-11 01:30,11,22.33,22.33,22.33,22.33,2
,2019-01-11 02:00,11,22.08,22.08,22.08,22.08,4
,2019-01-11 02:30,11,22.08,22.21,22.08,22.21,14
,2019-01-11 03:00,11,22.24,22.24,22.24,22.24,1
,2019-01-11 03:30,11,22.14,22.17,22.14,22.16,57
,2019-01-11 04:00,11,22.15,22.15,22.14,22.14,64
,2019-01-11 04:30,11,22.17,22.19,22.17,22.19,46
,2019-01-11 05:30,11,22.33,22.33,22.3,22.3,10
,2019-01-11 06:00,11,22.4,22.5,22.4,22.47,46
,2019-01-11 06:30,11,22.5,22.66,22.5,22.61,17
,2019-01-11 07:30,11,22.6,22.6,22.6,22.6,9
,2019-01-11 08:00,11,22.55,22.55,22.55,22.55,5
,2019-01-11 08:30,11,22.71,22.71,22.52,22.52,34
,2019-01-11 09:00,11,22.62,22.62,22.5,22.54,47
,2019-01-11 09:30,11,22.5,22.58,22.5,22.56,18
,2019-01-11 10:00,11,22.59,22.61,22.57,22.61,27
,2019-01-14 01:00,14,22.63,22.63,22.63,22.63,1
,2019-01-14 01:30,14,22.45,22.45,22.45,22.45,5
,2019-01-14 02:00,14,22.06,22.06,22.06,22.06,4
,2019-01-14 04:00,14,22.11,22.11,21.9,21.9,6
,2019-01-14 04:30,14,21.8,21.8,21.8,21.8,1
,2019-01-14 05:00,14,21.88,21.88,21.88,21.88,4
,2019-01-14 07:00,14,21.86,21.95,21.86,21.95,13
,2019-01-14 07:30,14,21.99,21.99,21.99,21.99,5
,2019-01-14 08:30,14,22.12,22.12,22.12,22.12,9
,2019-01-14 09:00,14,22.31,22.31,22.31,22.31,4
,2019-01-14 09:30,14,22.35,22.4,22.35,22.4,31
,2019-01-15 01:00,15,22.41,22.7,22.41,22.62,63
,2019-01-15 03:00,15,22.51,22.55,22.51,22.55,27
,2019-01-15 05:30,15,22.7,22.7,22.7,22.7,13
,2019-01-15 06:00,15,22.68,22.68,22.68,22.68,4
,2019-01-15 07:30,15,22.63,22.64,22.56,22.56,25
,2019-01-15 08:00,15,22.55,22.55,22.51,22.51,3
,2019-01-15 10:00,15,22.47,22.47,22.42,22.42,59
,2019-01-15 10:30,15,22.42,22.5,22.42,22.49,37
,2019-01-16 01:00,16,22.43,22.44,22.43,22.44,3
,2019-01-16 01:30,16,22.41,22.49,22.41,22.49,65
,2019-01-16 02:00,16,22.45,22.48,22.45,22.48,40
,2019-01-16 02:30,16,22.55,22.62,22.55,22.62,41
,2019-01-16 03:00,16,22.64,22.64,22.61,22.61,32
,2019-01-16 03:30,16,22.62,22.64,22.62,22.64,25
,2019-01-16 04:00,16,22.72,22.91,22.72,22.9,22
,2019-01-16 05:00,16,23,23,22.9,22.9,25
,2019-01-16 06:00,16,23,23,23,23,5
,2019-01-16 07:00,16,23.04,23.04,23.02,23.02,142
,2019-01-16 07:30,16,22.89,22.91,22.85,22.91,6
,2019-01-16 08:00,16,22.91,22.91,22.75,22.75,7
,2019-01-16 08:30,16,22.82,22.82,22.82,22.82,13
,2019-01-16 09:00,16,22.79,22.93,22.79,22.93,6
,2019-01-16 09:30,16,22.95,23.03,22.89,23.03,37
,2019-01-16 10:00,16,23.03,23.23,23,23.19,35
,2019-01-16 10:30,16,23.28,23.29,23.24,23.24,13
,2019-01-17 01:00,17,23.45,23.61,23.45,23.61,20
,2019-01-17 01:30,17,23.74,23.75,23.66,23.66,15
,2019-01-17 02:00,17,23.55,23.62,23.55,23.61,22
,2019-01-17 02:30,17,23.61,23.66,23.61,23.62,7
,2019-01-17 03:00,17,23.5,23.5,23.5,23.5,11
,2019-01-17 04:30,17,23.63,23.63,23.63,23.63,3
,2019-01-17 05:00,17,23.69,23.76,23.64,23.64,13
,2019-01-17 05:30,17,23.61,23.64,23.61,23.62,23
,2019-01-17 06:00,17,23.59,23.59,23.53,23.55,16
,2019-01-17 06:30,17,23.62,23.66,23.62,23.66,20
,2019-01-17 07:00,17,23.66,23.66,23.65,23.65,49
,2019-01-17 07:30,17,23.67,23.67,23.67,23.67,1
,2019-01-17 10:00,17,23.5,23.5,23.5,23.5,2
,2019-01-18 01:00,18,23.65,23.65,23.65,23.65,1
,2019-01-18 01:30,18,23.59,23.59,23.59,23.59,2
,2019-01-18 02:30,18,23.42,23.42,23.42,23.42,10
,2019-01-18 04:00,18,24.18,24.18,24.18,24.18,1
,2019-01-18 04:30,18,24.34,24.34,24.34,24.34,25
,2019-01-18 05:00,18,24.31,24.31,24.31,24.31,9
,2019-01-18 06:00,18,24.36,24.36,24.36,24.36,10
,2019-01-18 06:30,18,24.43,24.47,24.43,24.47,28
,2019-01-18 07:00,18,24.47,24.47,24.44,24.44,10
,2019-01-18 10:30,18,24.69,24.69,24.69,24.69,10
,2019-01-21 02:00,21,24.26,24.27,24.26,24.27,3
,2019-01-21 03:30,21,24.28,24.28,24.28,24.28,4
,2019-01-21 04:00,21,24.28,24.35,24.28,24.35,27
,2019-01-21 04:30,21,24.35,24.4,24.35,24.4,86
,2019-01-21 05:00,21,24.26,24.26,24.25,24.25,10
,2019-01-21 05:30,21,24.26,24.26,24.25,24.25,2
,2019-01-21 06:00,21,24.22,24.22,24.2,24.2,16
,2019-01-21 06:30,21,24.25,24.28,24.25,24.28,20
,2019-01-21 07:00,21,24.21,24.21,24.21,24.21,18
,2019-01-21 07:30,21,24.25,24.25,24,24,21
,2019-01-21 08:00,21,23.96,23.97,23.96,23.97,7
,2019-01-21 08:30,21,23.93,23.93,23.93,23.93,2
,2019-01-21 10:00,21,24,24,24,24,5
,2019-01-22 01:30,22,24.27,24.31,24.27,24.31,4
,2019-01-22 02:00,22,24.43,24.51,24.43,24.51,46
,2019-01-22 02:30,22,24.36,24.36,24.36,24.36,5
,2019-01-22 03:30,22,24.56,24.56,24.56,24.56,9
,2019-01-22 04:00,22,24.49,24.54,24.49,24.54,34
,2019-01-22 04:30,22,24.52,24.57,24.52,24.57,50
,2019-01-22 05:30,22,24.57,24.57,24.57,24.57,95
,2019-01-22 06:00,22,24.59,24.59,24.59,24.59,15
,2019-01-22 07:00,22,24.61,24.61,24.61,24.61,24
,2019-01-22 08:00,22,24.98,25.06,24.98,25.06,11
,2019-01-22 08:30,22,25,25.04,25,25,61
,2019-01-22 09:30,22,25.09,25.1,25.09,25.09,63
,2019-01-22 10:30,22,25.03,25.03,25.03,25.03,1
,2019-01-23 01:00,23,25.2,25.3,25.2,25.3,7
,2019-01-23 01:30,23,25.25,25.25,25.25,25.25,24
,2019-01-23 02:00,23,25.25,25.25,25.25,25.25,5
,2019-01-23 03:00,23,25.21,25.21,25.21,25.21,3
,2019-01-23 03:30,23,24.78,24.86,24.78,24.86,7
,2019-01-23 04:00,23,24.77,24.77,24.77,24.77,10
,2019-01-23 06:30,23,24.98,24.99,24.98,24.99,6
,2019-01-23 07:00,23,25.13,25.13,25.13,25.13,5
,2019-01-23 07:30,23,25.02,25.02,24.77,24.77,32
,2019-01-23 08:00,23,24.83,24.83,24.78,24.78,3
,2019-01-23 08:30,23,24.72,24.72,24.72,24.72,15
,2019-01-23 09:00,23,24.63,24.63,24.63,24.63,5
,2019-01-23 09:30,23,24.65,24.65,24.62,24.62,2
,2019-01-23 10:00,23,24.71,24.71,24.71,24.71,10
,2019-01-24 01:00,24,24.4,24.4,24.4,24.4,2
,2019-01-24 01:30,24,24.3,24.3,24.01,24.09,19
,2019-01-24 02:00,24,24.28,24.4,24.23,24.23,20
,2019-01-24 02:30,24,24.19,24.22,24.11,24.21,66
,2019-01-24 03:30,24,24.4,24.4,24.4,24.4,7
,2019-01-24 04:00,24,24.58,24.58,24.58,24.58,4
,2019-01-24 06:30,24,24.37,24.37,24.37,24.37,9
,2019-01-24 07:00,24,24.4,24.4,24.21,24.21,19
,2019-01-24 07:30,24,24.3,24.44,24.3,24.44,10
,2019-01-24 08:00,24,24.37,24.37,24.37,24.37,1
,2019-01-24 08:30,24,24.23,24.23,24.14,24.14,65
,2019-01-24 10:30,24,23.93,23.93,23.89,23.89,27
,2019-01-25 01:00,25,23.42,23.42,23.42,23.42,3
,2019-01-25 01:30,25,23.52,23.52,23.52,23.52,4
,2019-01-25 02:00,25,23.57,23.57,23.54,23.54,10
,2019-01-25 02:30,25,23.6,23.65,23.6,23.65,51
,2019-01-25 03:00,25,23.61,23.61,23.5,23.54,76
,2019-01-25 03:30,25,23.52,23.52,23.52,23.52,20
,2019-01-25 04:00,25,23.43,23.53,23.43,23.53,13
,2019-01-25 04:30,25,23.47,23.49,23.38,23.38,62
,2019-01-25 05:00,25,23.34,23.36,23.32,23.35,27
,2019-01-25 06:30,25,23.49,23.49,23.49,23.49,52
,2019-01-25 07:00,25,23.52,23.54,23.52,23.54,48
,2019-01-25 07:30,25,23.47,23.54,23.47,23.54,8
,2019-01-25 08:00,25,23.58,23.58,23.45,23.45,55
,2019-01-25 08:30,25,23.6,23.6,23.6,23.6,5
,2019-01-25 09:30,25,23.56,23.56,23.56,23.56,4
,2019-01-25 10:30,25,23.68,23.68,23.68,23.68,5
,2019-01-28 01:00,28,23.96,23.96,23.96,23.96,1
,2019-01-28 02:00,28,23.75,23.81,23.75,23.81,8
,2019-01-28 02:30,28,23.75,23.75,23.28,23.28,19
,2019-01-28 03:00,28,22.86,22.86,22.86,22.86,5
,2019-01-28 04:00,28,23.02,23.05,22.83,22.99,70
,2019-01-28 04:30,28,23.04,23.04,22.59,22.7,110
,2019-01-28 05:00,28,22.75,22.75,22.55,22.56,73
,2019-01-28 05:30,28,22.83,22.83,22.77,22.77,10
,2019-01-28 06:00,28,22.77,22.77,22.77,22.77,5
,2019-01-28 06:30,28,22.94,22.94,22.94,22.94,4
,2019-01-28 07:30,28,22.72,22.72,22.72,22.72,7
,2019-01-28 08:30,28,22.71,22.72,22.58,22.58,14
,2019-01-28 09:00,28,22.64,22.64,22.51,22.51,23
,2019-01-28 09:30,28,22.6,22.6,22.6,22.6,3
,2019-01-28 10:30,28,22.68,22.68,22.6,22.6,8
,2019-01-29 01:00,29,22.42,22.42,22.42,22.42,5
,2019-01-29 01:30,29,22.12,22.25,22.03,22.24,55
,2019-01-29 02:00,29,22.19,22.19,22.04,22.1,65
,2019-01-29 02:30,29,22.14,22.22,22.14,22.22,39
,2019-01-29 03:00,29,22.31,22.31,22.31,22.31,1
,2019-01-29 04:30,29,22.9,22.9,22.9,22.9,1
,2019-01-29 05:00,29,22.77,22.77,22.77,22.77,1
,2019-01-29 05:30,29,22.69,22.72,22.64,22.64,10
,2019-01-29 06:30,29,22.58,22.58,22.56,22.56,11
,2019-01-29 07:00,29,22.61,22.68,22.61,22.66,27
,2019-01-29 08:00,29,22.91,22.91,22.91,22.91,25
,2019-01-29 08:30,29,23.07,23.07,23.07,23.07,8
,2019-01-29 09:00,29,23.09,23.09,23.09,23.09,1
,2019-01-29 10:30,29,23.24,23.25,23.24,23.25,8
,2019-01-30 01:00,30,23.14,23.14,23.14,23.14,5
,2019-01-30 02:30,30,23.24,23.24,23.24,23.24,1
,2019-01-30 06:00,30,22.83,22.83,22.83,22.83,4
,2019-01-30 08:00,30,22.8,22.82,22.8,22.82,10
,2019-01-30 10:00,30,22.83,22.83,22.83,22.83,10
,2019-01-31 01:00,31,22.75,22.75,22.75,22.75,1
,2019-01-31 03:30,31,22.29,22.29,22.25,22.25,19
,2019-01-31 04:30,31,22.1,22.11,22.06,22.11,17
,2019-01-31 07:30,31,22.22,22.22,22.22,22.22,1
,2019-01-31 08:00,31,22.21,22.21,22.1,22.1,11
,2019-01-31 09:30,31,22.16,22.19,22.16,22.19,6
,2019-01-31 10:30,31,22.03,22.03,22.03,22.03,5
,2019-02-01 01:00,1,21.83,21.83,21.7,21.7,8
,2019-02-01 01:30,1,21.83,21.83,21.83,21.83,1
,2019-02-01 02:00,1,21.82,21.82,21.82,21.82,3
,2019-02-01 03:30,1,21.67,21.67,21.5,21.5,14
,2019-02-01 04:30,1,21.62,21.62,21.61,21.62,5
,2019-02-01 05:00,1,21.5,21.63,21.5,21.61,18
,2019-02-01 06:30,1,21.62,21.62,21.61,21.61,10
,2019-02-01 07:00,1,21.6,21.75,21.6,21.75,19
,2019-02-01 07:30,1,21.89,21.89,21.89,21.89,5
,2019-02-01 10:00,1,21.92,21.92,21.92,21.92,1
,2019-02-04 01:00,4,21.7,21.7,21.38,21.38,8
,2019-02-04 01:30,4,21.28,21.43,21.28,21.43,7
,2019-02-04 02:00,4,21.43,21.43,21.43,21.43,2
,2019-02-04 03:30,4,21.42,21.42,21.42,21.42,10
,2019-02-04 05:00,4,21.46,21.46,21.46,21.46,10
,2019-02-04 07:00,4,21.65,21.65,21.65,21.65,2
,2019-02-04 09:00,4,22.06,22.06,22.06,22.06,1
,2019-02-04 10:00,4,22.66,22.66,22.65,22.65,5
,2019-02-05 01:00,5,22.82,22.83,22.82,22.83,11
,2019-02-05 02:00,5,22.85,22.88,22.85,22.88,55
,2019-02-05 04:00,5,23.1,23.24,23.1,23.24,53
,2019-02-05 06:30,5,22.96,22.96,22.96,22.96,2
,2019-02-05 08:00,5,22.84,22.84,22.6,22.6,95
,2019-02-06 01:00,6,23.03,23.03,23.03,23.03,3
,2019-02-06 05:00,6,23.58,23.58,23.58,23.58,1
,2019-02-06 06:30,6,23.69,23.69,23.69,23.69,2
,2019-02-06 09:30,6,23.62,23.62,23.62,23.62,17
,2019-02-07 01:00,7,23.9,23.9,23.87,23.87,13
,2019-02-07 04:00,7,23.77,23.77,23.77,23.77,6
,2019-02-07 07:30,7,23.48,23.48,23.48,23.48,4
,2019-02-07 08:30,7,23.27,23.27,23.27,23.27,1
,2019-02-07 09:30,7,23.36,23.36,23.34,23.34,17
,2019-02-08 02:30,8,23.48,23.48,23.48,23.48,2
,2019-02-08 03:30,8,23.42,23.42,23.42,23.42,2
,2019-02-08 04:00,8,23.45,23.45,23.35,23.39,108
,2019-02-08 05:00,8,23.18,23.18,23.18,23.18,2
,2019-02-08 05:30,8,23.03,23.03,23.03,23.03,4
,2019-02-08 06:00,8,23.01,23.01,23.01,23.01,2
,2019-02-11 01:00,11,21.83,21.83,21.83,21.83,5
,2019-02-11 02:00,11,21.83,21.83,21.77,21.77,7
,2019-02-11 03:00,11,22,22,22,22,9
,2019-02-11 03:30,11,21.92,21.92,21.88,21.88,11
,2019-02-11 04:00,11,21.86,21.86,21.86,21.86,10
,2019-02-11 04:30,11,21.67,21.67,21.67,21.67,5
,2019-02-11 09:30,11,22.15,22.15,22.15,22.15,5
,2019-02-12 01:00,12,22.23,22.23,22.23,22.23,2
,2019-02-12 02:30,12,21.98,21.98,21.98,21.98,2
,2019-02-12 03:00,12,21.83,21.83,21.83,21.83,2
,2019-02-12 04:00,12,21.56,21.56,21.56,21.56,5
,2019-02-12 04:30,12,21.6,21.6,21.6,21.6,15
,2019-02-12 07:00,12,21.79,21.79,21.79,21.79,10
,2019-02-12 10:00,12,21.37,21.37,20.86,20.86,65
,2019-02-12 10:30,12,20.65,20.65,20.5,20.5,26
,2019-02-13 01:00,13,20.3,20.31,19.99,19.99,75
,2019-02-13 01:30,13,20.18,20.18,20.13,20.13,14
,2019-02-13 02:00,13,20.03,20.04,20.03,20.03,15
,2019-02-13 02:30,13,20.2,20.2,20.19,20.19,33
,2019-02-13 04:00,13,20.2,20.2,20.05,20.05,15
,2019-02-13 04:30,13,19.76,19.76,19.75,19.75,24
,2019-02-13 05:00,13,20,20.02,20,20,54
,2019-02-13 05:30,13,20.05,20.26,20.05,20.2,58
,2019-02-13 06:00,13,20.4,20.4,20.3,20.3,46
,2019-02-13 06:30,13,20.37,20.41,20.37,20.41,14
,2019-02-13 07:00,13,20.22,20.22,20.22,20.22,23
,2019-02-13 07:30,13,20.02,20.02,20.02,20.02,6
,2019-02-14 01:30,14,20.91,20.91,20.91,20.91,1
,2019-02-14 02:30,14,20.99,21.01,20.99,21.01,15
,2019-02-14 04:30,14,20.65,20.65,20.5,20.5,25
,2019-02-14 06:00,14,20.42,20.42,20.42,20.42,4
,2019-02-14 06:30,14,20.42,20.42,20.42,20.42,5
,2019-02-14 08:00,14,20.05,20.05,20.05,20.05,3
,2019-02-14 09:30,14,19.88,19.88,19.88,19.88,3
,2019-02-14 10:00,14,19.83,19.83,19.7,19.75,37
,2019-02-15 01:00,15,19.63,19.64,19.63,19.64,10
,2019-02-15 02:00,15,19.83,19.83,19.78,19.78,6
,2019-02-15 03:00,15,19.94,19.94,19.94,19.94,5
,2019-02-15 04:00,15,20,20,20,20,3
,2019-02-15 05:00,15,20.35,20.35,20.35,20.35,5
,2019-02-15 05:30,15,20.4,20.4,20.21,20.21,2
,2019-02-15 06:30,15,20.37,20.37,20.37,20.37,4
,2019-02-15 08:00,15,20.02,20.02,20.02,20.02,1
,2019-02-15 10:30,15,20.32,20.32,20.32,20.32,1
,2019-02-18 04:00,18,20.13,20.15,20.13,20.15,5
,2019-02-18 04:30,18,20.17,20.17,20.17,20.17,2
,2019-02-18 05:30,18,20.19,20.19,20.19,20.19,15
,2019-02-18 07:00,18,19.89,19.89,19.89,19.89,2
,2019-02-18 08:30,18,19.96,19.96,19.9,19.9,6
,2019-02-18 09:00,18,19.9,19.9,19.75,19.75,9
,2019-02-19 01:30,19,19.88,19.88,19.88,19.88,4
,2019-02-19 02:00,19,19.9,19.9,19.9,19.9,2
,2019-02-19 03:00,19,20.2,20.26,20.2,20.26,101
,2019-02-19 04:30,19,20.46,20.46,20.46,20.46,7
,2019-02-19 05:00,19,20.29,20.29,20.29,20.29,3
,2019-02-19 06:00,19,20.46,20.46,20.46,20.46,63
,2019-02-19 06:30,19,20.46,20.46,20.46,20.46,17
,2019-02-19 07:00,19,20.27,20.27,20.27,20.27,2
,2019-02-19 08:30,19,19.9,19.9,19.9,19.9,2
,2019-02-19 10:30,19,20.01,20.01,20.01,20.01,1
,2019-02-20 01:00,20,20.01,20.01,20.01,20.01,5
,2019-02-20 01:30,20,19.82,19.82,19.82,19.82,5
,2019-02-20 02:00,20,19.99,19.99,19.99,19.99,1
,2019-02-20 04:00,20,20.39,20.39,20.39,20.39,1
,2019-02-20 04:30,20,20.3,20.3,20.3,20.3,6
,2019-02-20 05:00,20,20.1,20.1,20.1,20.1,10
,2019-02-20 07:00,20,20.18,20.18,20.18,20.18,2
,2019-02-21 02:00,21,20.11,20.11,20.11,20.11,3
,2019-02-21 03:30,21,20.02,20.02,19.95,19.95,9
,2019-02-21 04:00,21,19.89,19.89,19.55,19.55,23
,2019-02-21 04:30,21,19.64,19.64,19.64,19.64,1
,2019-02-21 06:00,21,19.45,19.45,19.1,19.1,60
,2019-02-21 07:00,21,19.26,19.33,19.26,19.29,40
,2019-02-21 09:00,21,18.89,18.91,18.8,18.8,144
,2019-02-21 09:30,21,18.84,19.02,18.84,19.02,25
,2019-02-21 10:00,21,19,19,19,19,3
,2019-02-22 01:00,22,18.51,18.51,18.51,18.51,2
,2019-02-22 01:30,22,18.54,18.54,18.54,18.54,2
,2019-02-22 02:00,22,18.6,18.6,18.6,18.6,5
,2019-02-22 03:30,22,18.45,18.46,18.45,18.46,22
,2019-02-22 04:00,22,18.41,18.45,18.41,18.45,43
,2019-02-22 05:00,22,18.6,18.6,18.6,18.6,10
,2019-02-22 10:00,22,18.91,18.91,18.82,18.82,10
,2019-02-22 10:30,22,18.9,18.9,18.9,18.9,1
,2019-02-25 01:00,25,18.75,18.75,18.6,18.6,13
,2019-02-25 02:00,25,18.5,18.5,18.5,18.5,2
,2019-02-25 03:00,25,18.6,18.6,18.54,18.54,3
,2019-02-25 05:00,25,18.67,18.67,18.67,18.67,9
,2019-02-26 02:00,26,19.54,19.54,19.45,19.45,4
,2019-02-26 02:30,26,19.43,19.43,19.42,19.43,7
,2019-02-26 03:00,26,19.42,19.42,19.42,19.42,2
,2019-02-26 05:00,26,19.65,19.65,19.65,19.65,30
,2019-02-27 02:00,27,20.1,20.1,20.1,20.1,5
,2019-02-27 03:00,27,20.49,20.49,20.49,20.49,5
,2019-02-27 04:00,27,20.4,20.45,20.38,20.45,59
,2019-02-27 09:00,27,20.58,20.58,20.58,20.58,5
,2019-02-28 02:30,28,20.99,21,20.99,21,5
,2019-02-28 03:00,28,20.9,21.02,20.9,21.02,35
,2019-02-28 03:30,28,21,21,20.93,20.97,23
,2019-02-28 06:30,28,21.87,21.87,21.87,21.87,1
,2019-02-28 10:00,28,21.61,21.61,21.61,21.61,1
,2019-02-28 10:30,28,21.59,21.59,21.59,21.59,9
,2019-03-01 01:00,1,21.65,21.81,21.65,21.81,6
,2019-03-01 01:30,1,21.61,21.63,21.61,21.63,4
,2019-03-01 03:30,1,21.25,21.3,21.25,21.3,60
,2019-03-01 04:00,1,21.3,21.32,21.3,21.32,7
,2019-03-01 04:30,1,21.36,21.36,21.36,21.36,24
,2019-03-01 06:30,1,21.81,21.82,21.81,21.81,5
,2019-03-04 02:30,4,21.97,21.97,21.97,21.97,2
,2019-03-04 03:30,4,22.12,22.12,22.12,22.12,10
,2019-03-04 05:30,4,22.45,22.5,22.45,22.5,10
,2019-03-04 06:00,4,22.54,22.6,22.54,22.6,10
,2019-03-04 08:00,4,22.8,22.89,22.8,22.87,73
,2019-03-05 02:00,5,23.27,23.29,23.27,23.29,4
,2019-03-05 04:00,5,22.95,22.95,22.93,22.93,5
,2019-03-05 04:30,5,22.91,23,22.91,23,55
,2019-03-05 06:00,5,23.25,23.25,23.25,23.25,9
,2019-03-05 08:00,5,22.85,22.88,22.85,22.88,29
,2019-03-05 08:30,5,22.88,22.88,22.88,22.88,1
,2019-03-05 09:30,5,22.61,22.62,22.61,22.62,10
,2019-03-05 10:00,5,22.57,22.57,22.56,22.56,11
,2019-03-06 01:30,6,22.82,22.82,22.82,22.82,1
,2019-03-06 02:00,6,22.76,22.76,22.76,22.76,1
,2019-03-06 04:30,6,22.85,22.85,22.76,22.76,45
,2019-03-07 01:00,7,22,22,22,22,5
,2019-03-07 02:00,7,22,22,21.98,21.98,4
,2019-03-08 01:30,8,23.29,23.29,23.29,23.29,2
,2019-03-08 02:00,8,23.17,23.17,23.17,23.17,1
,2019-03-08 04:00,8,22.95,22.95,22.95,22.95,2
,2019-03-11 02:30,11,22.76,22.76,22.76,22.76,3
,2019-03-11 03:30,11,22.75,22.75,22.75,22.75,8
,2019-03-11 05:00,11,22.66,22.66,22.66,22.66,30
,2019-03-12 02:30,12,22.79,22.79,22.79,22.79,1
,2019-03-12 03:00,12,22.81,22.81,22.77,22.77,21
,2019-03-12 04:00,12,22.71,22.71,22.71,22.71,10
,2019-03-12 05:00,12,22.53,22.53,22.53,22.53,20
,2019-03-12 05:30,12,22.54,22.58,22.54,22.58,20
,2019-03-12 06:00,12,22.6,22.6,22.6,22.6,10
,2019-03-12 07:00,12,22.27,22.27,22.25,22.25,22
,2019-03-12 09:00,12,22.8,22.8,22.8,22.8,10
,2019-03-12 11:30,12,22.2,22.2,22.2,22.2,3
,2019-03-13 02:00,13,21.97,22.09,21.97,22.09,19
,2019-03-13 03:00,13,22.06,22.09,22.06,22.09,7
,2019-03-13 05:00,13,22.12,22.12,22.12,22.12,1
,2019-03-13 07:00,13,22.25,22.25,22.24,22.25,7
,2019-03-13 07:30,13,22.32,22.32,22.32,22.32,10
,2019-03-13 08:30,13,22.1,22.1,22.1,22.1,10
,2019-03-14 03:00,14,22.72,22.72,22.72,22.72,5
,2019-03-14 04:00,14,22.5,22.5,22.45,22.45,56
,2019-03-14 05:00,14,22.37,22.37,22.37,22.37,2
,2019-03-15 02:00,15,22.86,22.89,22.77,22.82,30
,2019-03-15 02:30,15,22.9,22.9,22.79,22.79,6
,2019-03-15 06:30,15,22.63,22.68,22.63,22.68,15
,2019-03-15 07:30,15,22.49,22.49,22.49,22.49,50
,2019-03-15 10:00,15,22.27,22.38,22.27,22.38,83
,2019-03-15 10:30,15,22.38,22.38,22.38,22.38,7
,2019-03-15 11:00,15,22.42,22.42,22.42,22.42,15
,2019-03-18 02:00,18,22.19,22.19,22.19,22.19,5
,2019-03-18 04:00,18,21.52,21.52,21.52,21.52,3
,2019-03-18 04:30,18,21.53,21.54,21.53,21.54,38
,2019-03-18 05:00,18,21.54,21.54,21.3,21.37,101
,2019-03-18 05:30,18,21.43,21.45,21.43,21.45,2
,2019-03-18 06:00,18,21.56,21.6,21.56,21.59,68
,2019-03-18 06:30,18,21.54,21.65,21.54,21.65,58
,2019-03-18 07:00,18,21.63,21.63,21.63,21.63,1
,2019-03-18 07:30,18,21.55,21.57,21.5,21.57,68
,2019-03-18 08:00,18,21.53,21.54,21.53,21.54,9
,2019-03-18 08:30,18,21.52,21.52,21.39,21.39,26
,2019-03-18 09:00,18,21.43,21.43,21.29,21.29,31
,2019-03-18 09:30,18,21.19,21.26,21.18,21.26,29
,2019-03-18 11:30,18,21.69,21.69,21.69,21.69,20
,2019-03-19 02:30,19,21.78,21.78,21.77,21.77,2
,2019-03-19 03:30,19,21.6,21.6,21.49,21.49,6
,2019-03-19 05:00,19,21.34,21.37,21.34,21.37,14
,2019-03-19 05:30,19,21.49,21.49,21.39,21.39,12
,2019-03-19 06:00,19,21.67,21.72,21.67,21.67,25
,2019-03-19 08:30,19,21.6,21.6,21.6,21.6,5
,2019-03-19 10:00,19,21.23,21.23,21.23,21.23,22
,2019-03-19 10:30,19,21.23,21.23,21.23,21.23,14
,2019-03-20 02:30,20,20.76,20.76,20.59,20.63,26
,2019-03-20 03:00,20,20.75,20.82,20.75,20.81,14
,2019-03-20 04:00,20,20.91,20.91,20.75,20.75,17
,2019-03-20 06:30,20,21.21,21.21,21.15,21.16,22
,2019-03-21 02:00,21,21.29,21.29,21.29,21.29,5
,2019-03-21 02:30,21,21.26,21.26,21.24,21.24,105
,2019-03-21 04:00,21,21.11,21.3,21.11,21.3,2
,2019-03-21 04:30,21,21.2,21.2,21.2,21.2,1
,2019-03-21 05:00,21,21.01,21.01,21.01,21.01,15
,2019-03-21 08:00,21,21.59,21.59,21.59,21.59,4
,2019-03-21 09:00,21,21.28,21.28,21.28,21.28,54
,2019-03-21 11:30,21,20.96,20.96,20.88,20.88,27
,2019-03-22 03:00,22,20.81,20.81,20.81,20.81,2
,2019-03-22 03:30,22,20.76,20.9,20.76,20.9,4
,2019-03-22 05:00,22,20.8,20.8,20.8,20.8,32
,2019-03-22 06:30,22,20.83,20.83,20.83,20.83,11
,2019-03-22 07:30,22,20.82,20.82,20.82,20.82,4
,2019-03-22 08:30,22,20.75,20.75,20.75,20.75,25
,2019-03-22 11:30,22,20.53,20.53,20.53,20.53,10
,2019-03-25 03:00,25,20.56,20.56,20.49,20.49,7
,2019-03-25 03:30,25,20.64,20.66,20.63,20.63,33
,2019-03-25 05:00,25,20.55,20.95,20.55,20.95,130
,2019-03-25 05:30,25,20.9,20.9,20.9,20.9,15
,2019-03-25 06:00,25,21,21,20.83,20.83,73
,2019-03-25 06:30,25,20.8,20.87,20.8,20.87,32
,2019-03-25 07:30,25,20.72,20.72,20.72,20.72,2
,2019-03-25 09:00,25,20.81,20.82,20.7,20.7,70