,2015-07-22 03:30,22,8.16,8.16,8.16,8.16,10
,2015-09-28 08:00,28,8.13,8.13,8.13,8.13,1
,2015-09-29 02:30,29,8.13,8.13,8.13,8.13,1
,2015-10-06 03:30,6,8.41,8.41,8.41,8.41,40
,2016-02-16 09:00,16,4.74,4.74,4.74,4.74,1
,2016-02-23 10:00,23,4.96,4.96,4.96,4.96,1
,2016-04-07 04:30,7,5.33,5.33,5.33,5.33,12
,2016-04-11 05:30,11,5.61,5.61,5.61,5.61,11
,2016-04-21 07:00,21,5.78,5.78,5.78,5.78,1
,2016-04-21 10:30,21,5.84,5.84,5.84,5.84,1
,2016-04-26 06:00,26,6.41,6.48,6.41,6.48,2
,2016-04-26 07:00,26,6.55,6.55,6.55,6.55,1
,2016-06-10 10:30,10,6.01,6.01,6.01,6.01,1
,2016-07-13 10:00,13,4.84,4.84,4.84,4.84,1
,2016-07-20 07:30,20,4.67,4.67,4.67,4.67,1
,2016-08-24 07:30,24,4.71,4.71,4.71,4.71,3
,2016-08-29 08:00,29,4.72,4.72,4.72,4.72,2
,2016-08-30 07:30,30,4.74,4.74,4.74,4.74,1
,2016-08-31 07:30,31,4.53,4.53,4.53,4.53,3
,2016-09-01 07:30,1,4.47,4.47,4.47,4.47,1
,2016-09-02 08:00,2,4.12,4.12,4.12,4.12,3
,2016-09-05 08:00,5,4.01,4.01,4.01,4.01,1
,2016-09-06 08:00,6,4.05,4.05,4.05,4.05,1
,2016-09-06 10:30,6,4.18,4.18,4.18,4.18,1
,2016-09-07 08:00,7,4.09,4.09,4.09,4.09,6
,2016-09-09 06:30,9,4.16,4.16,4.16,4.16,100
,2016-09-09 07:30,9,4.16,4.17,4.16,4.17,32
,2016-09-09 08:00,9,4.15,4.15,4.14,4.15,190
,2016-09-12 08:00,12,4.03,4.03,4.03,4.03,2
,2016-09-13 03:00,13,4.07,4.07,4.07,4.07,52
,2016-09-13 07:30,13,4.05,4.05,4.05,4.05,1
,2016-09-14 08:00,14,4.01,4.01,4.01,4.01,5
,2016-09-15 07:30,15,4.06,4.06,4.06,4.06,2
,2016-09-16 08:00,16,4.47,4.47,4.47,4.47,1
,2016-09-19 07:30,19,4.41,4.41,4.41,4.41,2
,2016-09-20 07:30,20,4.35,4.35,4.35,4.35,9
,2016-09-22 07:30,22,4.49,4.49,4.49,4.49,5
,2016-09-23 07:30,23,4.68,4.68,4.68,4.68,1
,2016-09-26 07:30,26,4.72,4.72,4.72,4.72,8
,2016-09-27 07:30,27,4.53,4.53,4.53,4.53,8
,2016-09-28 07:30,28,4.8,4.81,4.8,4.81,12
,2016-09-29 07:30,29,5.1,5.1,5.1,5.1,9
,2016-09-30 10:30,30,4.99,4.99,4.99,4.99,1
,2016-10-03 10:00,3,5.33,5.33,5.33,5.33,1
,2016-10-04 05:30,4,5.23,5.23,5.23,5.23,1
,2016-10-04 10:30,4,5.25,5.25,5.25,5.25,1
,2016-10-05 04:30,5,5.32,5.32,5.32,5.32,1
,2016-10-05 09:00,5,5.45,5.45,5.45,5.45,1
,2016-10-06 05:30,6,5.88,5.89,5.88,5.89,2
,2016-10-06 06:00,6,5.88,5.88,5.88,5.88,1
,2016-10-07 05:30,7,5.61,5.61,5.61,5.61,1
,2016-10-12 05:30,12,5.54,5.54,5.54,5.54,1
,2016-10-17 06:00,17,6.01,6.01,6.01,6.01,1
,2016-10-18 03:30,18,5.98,5.98,5.98,5.98,2
,2016-10-19 04:00,19,5.97,5.97,5.97,5.97,1
,2016-10-24 03:30,24,5.97,5.97,5.97,5.97,1
,2016-10-25 04:00,25,5.87,5.87,5.87,5.87,1
,2016-11-01 04:30,1,6.05,6.05,6.05,6.05,8
,2016-11-04 05:30,4,6.55,6.55,6.55,6.55,2
,2016-11-09 03:30,9,6.08,6.08,6.08,6.08,1
,2016-11-10 03:30,10,6.05,6.05,6.05,6.05,1
,2016-11-11 03:30,11,5.95,5.95,5.95,5.95,1
,2016-11-14 10:30,14,5.45,5.45,5.45,5.45,11
,2016-11-15 04:00,15,5.58,5.58,5.58,5.58,10
,2016-11-18 03:30,18,5.85,5.85,5.85,5.85,1
,2016-11-22 03:30,22,5.49,5.49,5.49,5.49,1
,2016-11-25 03:30,25,5.2,5.2,5.2,5.2,1
,2016-11-25 10:00,25,5.09,5.09,5.09,5.09,11
,2016-11-29 03:30,29,4.63,4.63,4.63,4.63,2
,2016-11-29 04:00,29,4.5,4.5,4.5,4.5,35
,2016-11-30 03:30,30,4.46,4.46,4.46,4.46,3
,2016-12-01 03:30,1,4.47,4.47,4.47,4.47,1
,2016-12-01 08:00,1,4.66,4.68,4.66,4.68,2
,2016-12-02 03:30,2,4.4,4.4,4.4,4.4,11
,2016-12-02 04:30,2,4.45,4.45,4.45,4.45,50
,2016-12-02 06:00,2,4.37,4.37,4.31,4.31,27
,2016-12-02 07:00,2,4.38,4.38,4.38,4.38,12
,2016-12-05 02:00,5,4.28,4.28,4.28,4.28,11
,2016-12-05 03:30,5,4.23,4.23,4.23,4.23,1
,2016-12-06 04:00,6,4.3,4.3,4.3,4.3,1
,2016-12-08 04:30,8,4.34,4.35,4.34,4.35,21
,2016-12-22 09:00,22,6.16,6.16,6.16,6.16,15
,2016-12-22 10:00,22,6.17,6.17,6.17,6.17,10
,2017-01-03 02:30,3,5.84,5.84,5.84,5.84,10
,2017-01-03 10:00,3,5.5,5.5,5.5,5.5,10
,2017-01-09 02:00,9,5,5,5,5,15
,2017-01-09 09:00,9,5.42,5.44,5.42,5.43,76
,2017-01-09 10:00,9,5.39,5.39,5.39,5.39,24
,2017-01-16 06:00,16,4.8,4.8,4.8,4.8,10
,2017-01-20 04:00,20,5.21,5.21,5.21,5.21,1
,2017-01-20 06:30,20,5.34,5.34,5.34,5.34,1
,2017-01-20 07:00,20,5.38,5.38,5.38,5.38,1
,2017-01-23 04:00,23,5.39,5.39,5.39,5.39,2
,2017-01-24 03:00,24,5.27,5.27,5.27,5.27,2
,2017-01-25 04:00,25,5,5,4.98,4.98,8
,2017-01-25 09:30,25,5.17,5.17,5.17,5.17,1
,2017-01-27 01:00,27,5.13,5.13,5.13,5.13,1
,2017-01-30 02:30,30,5.07,5.07,5.07,5.07,1
,2017-01-30 03:30,30,5.06,5.06,5.06,5.06,1
,2017-01-30 05:30,30,5.13,5.13,5.13,5.13,1
,2017-01-30 08:30,30,5.16,5.17,5.16,5.17,2
,2017-01-30 09:00,30,5.18,5.18,5.18,5.18,2
,2017-01-30 10:30,30,5.19,5.19,5.18,5.18,2
,2017-01-31 02:00,31,5.26,5.26,5.26,5.26,1
,2017-01-31 03:30,31,5.24,5.24,5.24,5.24,1
,2017-01-31 04:00,31,5.26,5.26,5.26,5.26,1
,2017-01-31 06:30,31,5.37,5.37,5.37,5.37,1
,2017-02-01 01:30,1,5.43,5.43,5.43,5.43,1
,2017-02-01 02:30,1,5.44,5.44,5.44,5.44,1
,2017-02-01 06:30,1,5.42,5.42,5.42,5.42,2
,2017-02-01 08:00,1,5.43,5.43,5.4,5.4,3
,2017-02-02 08:00,2,5.36,5.36,5.36,5.36,1
,2017-02-03 01:30,3,5.25,5.25,5.25,5.25,1
,2017-02-03 03:30,3,5.21,5.21,5.21,5.21,2
,2017-02-03 04:00,3,5.21,5.22,5.21,5.22,2
,2017-02-03 09:00,3,5.23,5.23,5.23,5.23,1
,2017-02-03 10:00,3,5.21,5.21,5.21,5.21,1
,2017-02-03 10:30,3,5.18,5.18,5.18,5.18,1
,2017-02-06 09:30,6,5.17,5.17,5.17,5.17,2
,2017-02-07 08:00,7,5.13,5.13,5.13,5.13,1
,2017-02-10 04:00,10,5.35,5.35,5.35,5.35,7
,2017-02-10 09:30,10,5.2,5.21,5.2,5.21,26
,2017-02-13 04:00,13,5.13,5.13,5.12,5.12,155
,2017-02-13 05:00,13,5.1,5.1,5.1,5.1,10
,2017-02-13 09:30,13,5,5,4.94,4.95,23
,2017-02-14 04:30,14,5.04,5.04,5.04,5.04,1
,2017-03-14 09:30,14,5.12,5.12,5.12,5.12,2
,2017-03-23 08:00,23,4.98,4.98,4.98,4.98,10
,2017-03-24 05:00,24,4.93,4.93,4.92,4.92,56
,2017-03-24 11:00,24,4.81,4.81,4.81,4.81,10
,2017-03-27 03:00,27,4.7,4.7,4.7,4.7,10
,2017-03-27 04:00,27,4.68,4.68,4.68,4.68,1
,2017-03-27 07:00,27,4.66,4.66,4.66,4.66,2
,2017-03-28 04:00,28,4.69,4.69,4.69,4.69,140
,2017-03-28 10:00,28,4.77,4.77,4.77,4.77,1
,2017-03-29 08:00,29,4.72,4.72,4.72,4.72,1
,2017-03-30 02:30,30,4.68,4.68,4.68,4.68,1
,2017-03-31 10:00,31,4.8,4.8,4.8,4.8,10
,2017-04-03 04:00,3,4.76,4.76,4.76,4.76,1
,2017-04-05 03:30,5,4.76,4.76,4.76,4.76,130
,2017-04-06 04:00,6,4.94,4.94,4.91,4.91,61
,2017-04-06 07:30,6,5,5,5,5,15
,2017-04-07 10:30,7,4.97,4.97,4.97,4.97,1
,2017-04-11 02:00,11,4.81,4.81,4.81,4.81,1
,2017-04-11 10:30,11,4.87,4.87,4.87,4.87,1
,2017-04-18 03:30,18,4.9,4.9,4.9,4.9,1
,2017-04-24 02:30,24,4.67,4.67,4.67,4.67,7
,2017-04-25 09:00,25,4.5,4.5,4.5,4.5,50
,2017-04-26 04:00,26,4.55,4.55,4.55,4.55,2
,2017-04-26 10:00,26,4.6,4.63,4.6,4.63,19
,2017-04-27 05:00,27,4.64,4.64,4.64,4.64,70
,2017-05-03 09:30,3,4.41,4.41,4.41,4.41,15
,2017-05-04 10:30,4,4.57,4.57,4.57,4.57,1
,2017-05-05 08:30,5,4.63,4.63,4.63,4.63,1
,2017-05-08 05:00,8,4.48,4.48,4.48,4.48,4
,2017-05-08 07:00,8,4.5,4.5,4.5,4.5,5
,2017-05-08 08:00,8,4.5,4.5,4.5,4.5,1
,2017-05-09 01:30,9,4.42,4.42,4.42,4.42,5
,2017-05-09 02:00,9,4.42,4.42,4.42,4.42,4
,2017-05-09 03:30,9,4.42,4.42,4.42,4.42,1
,2017-05-09 04:00,9,4.42,4.42,4.42,4.42,1
,2017-05-10 03:30,10,4.55,4.55,4.55,4.55,5
,2017-05-10 04:30,10,4.52,4.52,4.5,4.5,10
,2017-05-10 05:00,10,4.48,4.48,4.48,4.48,5
,2017-05-10 06:00,10,4.5,4.5,4.5,4.5,5
,2017-05-10 06:30,10,4.49,4.49,4.49,4.49,5
,2017-05-11 01:30,11,4.51,4.51,4.51,4.51,5
,2017-05-11 02:00,11,4.48,4.48,4.48,4.48,5
,2017-05-11 03:30,11,4.47,4.47,4.47,4.47,5
,2017-05-11 04:00,11,4.43,4.43,4.37,4.37,10
,2017-05-11 07:00,11,4.4,4.4,4.4,4.4,5
,2017-05-12 01:30,12,4.37,4.37,4.37,4.37,5
,2017-05-12 02:00,12,4.35,4.35,4.35,4.35,5
,2017-05-12 04:00,12,4.33,4.33,4.32,4.32,10
,2017-05-12 07:00,12,4.45,4.45,4.45,4.45,50
,2017-05-15 03:00,15,4.45,4.45,4.45,4.45,5
,2017-05-15 03:30,15,4.44,4.44,4.43,4.43,10
,2017-05-15 06:30,15,4.49,4.49,4.49,4.49,5
,2017-05-15 10:30,15,4.4,4.4,4.4,4.4,50
,2017-05-16 01:30,16,4.4,4.4,4.4,4.4,5
,2017-05-16 02:00,16,4.37,4.37,4.37,4.37,5
,2017-05-16 06:00,16,4.53,4.53,4.53,4.53,1
,2017-05-16 06:30,16,4.55,4.55,4.55,4.55,40
,2017-05-17 03:00,17,4.52,4.52,4.52,4.52,40
,2017-05-18 04:00,18,4.66,4.72,4.66,4.72,44
,2017-05-18 04:30,18,4.72,4.72,4.72,4.72,1
,2017-05-18 06:30,18,4.72,4.72,4.72,4.72,1
,2017-05-18 09:00,18,4.76,4.76,4.76,4.76,2
,2017-05-19 03:00,19,4.79,4.8,4.79,4.8,78
,2017-05-19 03:30,19,4.8,4.8,4.8,4.8,122
,2017-05-19 06:00,19,4.88,4.88,4.88,4.88,30
,2017-05-22 02:00,22,4.82,4.82,4.82,4.82,1
,2017-05-22 03:00,22,4.86,4.86,4.85,4.85,9
,2017-05-22 03:30,22,4.85,4.85,4.85,4.85,6
,2017-05-22 04:00,22,4.94,4.94,4.94,4.94,5
,2017-05-22 07:00,22,4.97,4.97,4.97,4.97,5
,2017-05-22 07:30,22,4.99,4.99,4.99,4.99,5
,2017-05-22 10:30,22,4.92,4.95,4.92,4.95,67
,2017-05-23 01:30,23,4.94,4.94,4.94,4.94,5
,2017-05-23 02:00,23,4.93,4.93,4.93,4.93,5
,2017-05-23 02:30,23,4.94,4.94,4.94,4.94,5
,2017-05-23 03:00,23,4.91,4.91,4.9,4.9,15
,2017-05-23 04:00,23,4.93,4.93,4.93,4.93,24
,2017-05-23 05:30,23,4.93,4.93,4.93,4.93,25
,2017-05-23 09:30,23,4.8,4.8,4.8,4.8,50
,2017-05-24 02:00,24,4.83,4.84,4.83,4.84,57
,2017-05-24 02:30,24,4.84,4.85,4.84,4.85,35
,2017-05-24 04:00,24,4.86,4.86,4.86,4.86,1
,2017-05-25 03:30,25,4.98,4.98,4.98,4.98,1
,2017-05-25 04:30,25,4.98,4.98,4.98,4.98,1
,2017-05-25 06:00,25,4.97,4.97,4.97,4.97,1
,2017-05-29 05:00,29,5.22,5.22,5.22,5.22,15
,2017-05-29 05:30,29,5.22,5.22,5.22,5.22,22
,2017-05-29 07:30,29,5.2,5.22,5.2,5.22,4
,2017-05-29 08:00,29,5.21,5.21,5.21,5.21,1
,2017-05-29 09:30,29,5.2,5.2,5.2,5.2,2
,2017-05-29 10:00,29,5.2,5.2,5.19,5.2,14
,2017-05-30 04:30,30,5.13,5.13,5.13,5.13,3
,2017-05-31 03:00,31,5.14,5.14,5.09,5.09,70
,2017-06-01 03:00,1,5.05,5.05,5.05,5.05,45
,2017-06-01 04:00,1,5.06,5.06,5.06,5.06,10
,2017-06-01 04:30,1,5.13,5.13,5.12,5.12,2
,2017-06-02 03:00,2,5.09,5.09,5.09,5.09,40
,2017-06-05 05:30,5,5.23,5.23,5.23,5.23,33
,2017-06-05 08:00,5,5.23,5.23,5.23,5.23,8
,2017-06-05 10:30,5,5.2,5.2,5.2,5.2,25
,2017-06-06 03:30,6,5.18,5.18,5.18,5.18,85
,2017-06-06 06:30,6,5.18,5.18,5.18,5.18,20
,2017-06-06 07:00,6,5.14,5.14,5.14,5.14,5
,2017-06-06 07:30,6,5.12,5.12,5.12,5.12,30
,2017-06-06 08:30,6,5.09,5.09,5.09,5.09,10
,2017-06-06 10:30,6,5.01,5.01,4.98,4.99,57
,2017-06-07 01:30,7,5.02,5.02,5.02,5.02,25
,2017-06-07 02:30,7,5.07,5.07,5.07,5.07,35
,2017-06-07 05:30,7,4.95,4.95,4.9,4.9,22
,2017-06-08 02:30,8,4.97,4.97,4.97,4.97,25
,2017-06-08 03:00,8,4.97,4.97,4.97,4.97,35
,2017-06-08 10:30,8,5.08,5.08,5.08,5.08,1
,2017-06-09 02:00,9,5.11,5.11,5.11,5.11,25
,2017-06-09 03:30,9,5.08,5.08,5.08,5.08,35
,2017-06-12 01:30,12,5.08,5.08,5.08,5.08,35
,2017-06-12 02:30,12,5.03,5.03,5.03,5.03,25
,2017-06-12 07:30,12,5.07,5.07,5.07,5.07,20
,2017-06-12 08:30,12,5.05,5.05,5.05,5.05,13
,2017-06-12 09:00,12,5.05,5.05,5.05,5.05,17
,2017-06-13 03:00,13,5,5,4.99,4.99,26
,2017-06-13 03:30,13,4.99,4.99,4.99,4.99,25
,2017-06-13 04:30,13,4.99,4.99,4.99,4.99,5
,2017-06-13 06:30,13,5,5,5,5,2
,2017-06-13 07:00,13,5,5,5,5,3
,2017-06-14 01:30,14,5.04,5.04,5.04,5.04,5
,2017-06-14 02:00,14,5.06,5.06,5.06,5.06,20
,2017-06-14 02:30,14,5.06,5.06,5.06,5.06,5
,2017-06-14 03:30,14,5.02,5.02,5.02,5.02,5
,2017-06-14 04:30,14,5.02,5.02,5.02,5.02,5
,2017-06-14 05:30,14,5.05,5.05,5.05,5.05,20
,2017-06-15 02:30,15,4.96,4.96,4.93,4.93,15
,2017-06-15 03:00,15,4.95,4.95,4.95,4.95,20
,2017-06-15 03:30,15,4.92,4.92,4.92,4.92,5
,2017-06-15 05:30,15,4.95,4.95,4.95,4.95,10
,2017-06-15 06:00,15,4.94,4.94,4.94,4.94,5
,2017-06-16 01:00,16,5,5,5,5,35
,2017-06-16 01:30,16,4.99,4.99,4.99,4.99,5
,2017-06-16 02:00,16,5,5,4.98,4.98,40
,2017-06-16 02:30,16,4.96,4.96,4.95,4.95,30
,2017-06-16 10:00,16,4.91,4.91,4.91,4.91,10
,2017-06-16 10:30,16,4.91,4.91,4.9,4.9,80
,2017-06-19 03:00,19,4.9,4.9,4.9,4.9,45
,2017-06-19 04:00,19,4.88,4.88,4.88,4.88,30
,2017-06-20 02:00,20,4.99,4.99,4.98,4.98,10
,2017-06-20 02:30,20,5.02,5.02,5.02,5.02,40
,2017-06-20 03:00,20,5.01,5.01,5.01,5.01,40
,2017-06-20 04:30,20,5.05,5.05,5.05,5.05,25
,2017-06-20 06:30,20,5.06,5.06,5.06,5.06,5
,2017-06-20 07:00,20,5.05,5.05,5.05,5.05,5
,2017-06-21 02:00,21,5.03,5.03,5,5,55
,2017-06-21 02:30,21,4.99,4.99,4.99,4.99,5
,2017-06-21 03:30,21,4.97,4.97,4.97,4.97,5
,2017-06-21 07:30,21,5,5,5,5,5
,2017-06-21 10:30,21,4.91,4.93,4.91,4.93,100
,2017-06-22 02:00,22,4.9,4.9,4.9,4.9,101
,2017-06-22 03:00,22,4.89,4.9,4.89,4.9,135
,2017-06-22 04:00,22,4.89,4.89,4.87,4.87,166
,2017-06-23 01:30,23,4.94,4.94,4.92,4.92,40
,2017-06-23 02:30,23,4.91,4.91,4.91,4.91,1
,2017-06-23 03:00,23,4.93,4.93,4.93,4.93,20
,2017-06-23 04:00,23,4.91,4.95,4.91,4.94,54
,2017-06-23 04:30,23,4.96,4.96,4.96,4.96,80
,2017-06-23 10:30,23,4.9,4.9,4.9,4.9,38
,2017-06-26 02:00,26,4.9,4.9,4.9,4.9,40
,2017-06-26 03:30,26,4.88,4.88,4.87,4.87,109
,2017-06-26 04:00,26,4.88,4.88,4.87,4.87,6
,2017-06-26 04:30,26,4.87,4.87,4.84,4.84,205
,2017-06-26 10:30,26,4.8,4.8,4.8,4.8,148
,2017-06-27 02:00,27,4.85,4.85,4.85,4.85,40
,2017-06-27 02:30,27,4.85,4.85,4.85,4.85,20
,2017-06-28 02:30,28,4.96,4.96,4.96,4.96,30
,2017-06-28 03:30,28,4.97,4.97,4.97,4.97,30
,2017-06-29 02:30,29,5.12,5.12,5.12,5.12,60
,2017-06-29 06:30,29,5.11,5.11,5.11,5.11,5
,2017-06-29 07:30,29,5.1,5.1,5.09,5.09,10
,2017-06-30 02:00,30,5.13,5.13,5.13,5.13,42
,2017-06-30 02:30,30,5.12,5.12,5.12,5.12,5
,2017-06-30 04:00,30,5.08,5.08,5.08,5.08,5
,2017-07-03 03:30,3,5.05,5.05,5.05,5.05,5
,2017-07-03 04:00,3,5.04,5.05,5.02,5.05,60
,2017-07-04 01:30,4,5.14,5.14,5.14,5.14,30
,2017-07-04 04:00,4,5.11,5.15,5.11,5.15,62
,2017-07-04 07:30,4,5.21,5.21,5.21,5.21,5
,2017-07-05 03:00,5,5.19,5.19,5.19,5.19,30
,2017-07-05 03:30,5,5.19,5.19,5.19,5.19,30
,2017-07-05 04:00,5,5.16,5.16,5.16,5.16,10
,2017-07-05 05:30,5,5.15,5.15,5.15,5.15,20
,2017-07-05 10:30,5,5.08,5.08,5.08,5.08,10
,2017-07-06 02:00,6,5.1,5.11,5.1,5.11,25
,2017-07-06 02:30,6,5.11,5.11,5.11,5.11,40
,2017-07-06 04:00,6,5.11,5.11,5.11,5.11,5
,2017-07-06 06:30,6,5.12,5.12,5.12,5.12,5
,2017-07-10 04:00,10,5.53,5.53,5.53,5.53,25
,2017-07-10 05:00,10,5.58,5.58,5.58,5.58,20
,2017-07-11 02:30,11,5.5,5.5,5.5,5.5,25
,2017-07-11 03:30,11,5.48,5.48,5.48,5.48,5
,2017-07-11 04:00,11,5.44,5.44,5.4,5.4,70
,2017-07-11 04:30,11,5.4,5.4,5.4,5.4,30
,2017-07-11 06:00,11,5.34,5.34,5.34,5.34,5
,2017-07-12 02:30,12,5.39,5.39,5.39,5.39,25
,2017-07-12 04:00,12,5.4,5.4,5.4,5.4,6
,2017-07-12 05:30,12,5.43,5.43,5.43,5.43,20
,2017-07-13 02:00,13,5.57,5.57,5.57,5.57,30
,2017-07-13 06:30,13,5.61,5.61,5.61,5.61,30
,2017-07-13 09:30,13,5.5,5.5,5.5,5.5,5
,2017-07-13 10:00,13,5.51,5.51,5.51,5.51,5
,2017-07-14 03:00,14,5.4,5.4,5.4,5.4,50
,2017-07-14 04:00,14,5.34,5.34,5.34,5.34,16
,2017-07-14 04:30,14,5.39,5.39,5.39,5.39,50
,2017-07-14 05:00,14,5.43,5.43,5.43,5.43,50
,2017-07-17 04:30,17,5.5,5.5,5.5,5.5,50
,2017-07-17 05:00,17,5.49,5.49,5.49,5.49,5
,2017-07-17 05:30,17,5.48,5.5,5.48,5.5,32
,2017-07-17 06:00,17,5.5,5.5,5.5,5.5,3
,2017-07-17 07:00,17,5.49,5.49,5.48,5.48,12
,2017-07-18 02:30,18,5.52,5.52,5.52,5.52,30
,2017-07-18 03:30,18,5.51,5.51,5.51,5.51,50
,2017-07-18 06:00,18,5.56,5.56,5.56,5.56,24
,2017-07-18 08:30,18,5.56,5.56,5.56,5.56,101
,2017-07-19 03:00,19,5.48,5.48,5.48,5.48,30
,2017-07-19 03:30,19,5.46,5.46,5.45,5.45,30
,2017-07-19 04:00,19,5.44,5.44,5.44,5.44,5
,2017-07-19 09:00,19,5.44,5.44,5.44,5.44,5
,2017-07-20 02:30,20,5.45,5.45,5.45,5.45,5
,2017-07-20 03:00,20,5.42,5.42,5.42,5.42,5
,2017-07-20 03:30,20,5.44,5.44,5.41,5.41,55
,2017-07-20 07:30,20,5.46,5.46,5.46,5.46,5
,2017-07-21 01:30,21,5.37,5.37,5.37,5.37,5
,2017-07-21 02:00,21,5.37,5.37,5.37,5.37,5
,2017-07-21 03:00,21,5.36,5.36,5.36,5.36,5
,2017-07-21 03:30,21,5.31,5.31,5.31,5.31,5
,2017-07-21 04:00,21,5.28,5.28,5.28,5.28,5
,2017-07-21 05:30,21,5.29,5.29,5.29,5.29,20
,2017-07-21 06:00,21,5.28,5.28,5.28,5.28,5
,2017-07-21 06:30,21,5.28,5.28,5.28,5.28,20
,2017-07-24 03:00,24,5.14,5.14,5.13,5.13,10
,2017-07-24 03:30,24,5.11,5.11,5.09,5.09,10
,2017-07-24 06:30,24,5.14,5.14,5.14,5.14,60
,2017-07-25 02:30,25,5.18,5.18,5.18,5.18,5
,2017-07-25 03:00,25,5.17,5.17,5.16,5.16,10
,2017-07-25 03:30,25,5.13,5.13,5.12,5.12,25
,2017-07-25 06:00,25,5.19,5.19,5.19,5.19,20
,2017-07-26 02:30,26,5.18,5.18,5.18,5.18,5
,2017-07-26 03:00,26,5.18,5.18,5.17,5.17,10
,2017-07-26 03:30,26,5.18,5.18,5.18,5.18,25
,2017-07-26 07:00,26,5.28,5.28,5.28,5.28,4
,2017-07-26 07:30,26,5.27,5.27,5.27,5.27,5
,2017-07-27 01:30,27,5.24,5.24,5.24,5.24,5
,2017-07-27 02:30,27,5.23,5.23,5.23,5.23,5
,2017-07-27 03:00,27,5.21,5.22,5.21,5.22,50
,2017-07-28 01:30,28,5.17,5.17,5.17,5.17,5
,2017-07-28 02:30,28,5.15,5.15,5.15,5.15,5
,2017-07-28 03:00,28,5.13,5.13,5.13,5.13,5
,2017-07-28 04:00,28,5.13,5.13,5.12,5.12,131
,2017-07-28 06:00,28,5.14,5.14,5.13,5.13,10
,2017-07-28 08:00,28,5.12,5.12,5.12,5.12,5
,2017-07-31 03:00,31,5.23,5.23,5.23,5.23,5
,2017-07-31 03:30,31,5.22,5.22,5.22,5.22,90
,2017-07-31 06:00,31,5.28,5.28,5.28,5.28,5
,2017-07-31 06:30,31,5.28,5.28,5.28,5.28,5
,2017-07-31 07:00,31,5.27,5.27,5.27,5.27,5
,2017-07-31 07:30,31,5.28,5.28,5.28,5.28,5
,2017-08-01 03:30,1,5.3,5.3,5.3,5.3,30
,2017-08-01 04:30,1,5.32,5.32,5.32,5.32,5
,2017-08-01 06:00,1,5.3,5.3,5.29,5.29,10
,2017-08-01 09:30,1,5.3,5.3,5.3,5.3,2
,2017-08-01 10:00,1,5.3,5.3,5.3,5.3,23
,2017-08-02 03:00,2,5.33,5.33,5.33,5.33,30
,2017-08-02 04:00,2,5.32,5.32,5.32,5.32,5
,2017-08-03 02:00,3,5.43,5.43,5.43,5.43,20
,2017-08-03 02:30,3,5.4,5.4,5.4,5.4,10
,2017-08-03 04:00,3,5.43,5.43,5.43,5.43,6
,2017-08-03 05:00,3,5.44,5.44,5.44,5.44,25
,2017-08-03 07:00,3,5.45,5.45,5.45,5.45,5
,2017-08-04 02:30,4,5.45,5.45,5.43,5.43,10
,2017-08-04 03:30,4,5.41,5.41,5.39,5.39,25
,2017-08-04 04:00,4,5.39,5.39,5.38,5.38,86
,2017-08-04 04:30,4,5.39,5.39,5.39,5.39,5
,2017-08-07 03:00,7,5.34,5.34,5.34,5.34,5
,2017-08-07 03:30,7,5.32,5.32,5.32,5.32,5
,2017-08-07 04:00,7,5.31,5.31,5.31,5.31,30
,2017-08-08 02:00,8,5.29,5.29,5.29,5.29,30
,2017-08-08 03:30,8,5.28,5.28,5.28,5.28,5
,2017-08-08 07:00,8,5.34,5.34,5.34,5.34,5
,2017-08-09 03:30,9,5.31,5.31,5.31,5.31,5
,2017-08-09 05:30,9,5.42,5.42,5.42,5.42,30
,2017-08-09 06:00,9,5.41,5.41,5.41,5.41,5
,2017-08-09 06:30,9,5.41,5.41,5.41,5.41,5
,2017-08-09 07:00,9,5.4,5.4,5.4,5.4,5
,2017-08-10 02:30,10,5.46,5.46,5.46,5.46,50
,2017-08-10 03:00,10,5.43,5.43,5.43,5.43,5
,2017-08-11 03:00,11,5.38,5.38,5.38,5.38,30
,2017-08-14 01:00,14,5.46,5.46,5.39,5.39,3
,2017-08-14 05:00,14,5.53,5.53,5.53,5.53,30
,2017-08-14 05:30,14,5.52,5.52,5.52,5.52,1
,2017-08-15 09:30,15,5.58,5.58,5.58,5.58,1
,2017-08-16 02:30,16,5.59,5.59,5.59,5.59,30
,2017-08-16 04:00,16,5.61,5.61,5.61,5.61,8
,2017-08-16 04:30,16,5.64,5.64,5.64,5.64,2
,2017-08-16 08:00,16,5.77,5.78,5.76,5.76,4
,2017-08-16 10:00,16,5.81,5.81,5.78,5.81,3
,2017-08-16 10:30,16,5.82,5.82,5.82,5.82,1
,2017-08-17 02:00,17,5.92,5.92,5.92,5.92,1
,2017-08-17 02:30,17,5.91,5.91,5.89,5.89,12
,2017-08-17 04:00,17,5.89,5.89,5.88,5.88,11
,2017-08-17 04:30,17,5.83,5.83,5.83,5.83,5
,2017-08-17 07:00,17,5.84,5.84,5.84,5.84,1
,2017-08-17 10:30,17,5.82,5.82,5.82,5.82,2
,2017-08-18 03:30,18,5.88,5.88,5.86,5.86,30
,2017-08-18 04:00,18,5.84,5.84,5.84,5.84,5
,2017-08-23 01:30,23,5.77,5.77,5.77,5.77,40
,2017-08-23 04:00,23,5.84,5.84,5.83,5.83,6
,2017-08-24 03:00,24,6.03,6.03,6.02,6.02,10
,2017-08-24 03:30,24,6,6,6,6,5
,2017-08-24 04:00,24,6.02,6.02,6.02,6.02,25
,2017-08-24 05:00,24,6.02,6.02,6.02,6.02,5
,2017-08-24 09:00,24,5.96,5.96,5.96,5.96,1
,2017-08-25 04:00,25,5.99,6,5.97,6,35
,2017-08-25 04:30,25,6,6,6,6,15
,2017-08-25 07:30,25,6.01,6.01,5.99,5.99,10
,2017-08-25 08:00,25,6.05,6.05,6.05,6.05,1
,2017-08-28 02:30,28,6.16,6.16,6.16,6.16,5
,2017-08-28 04:30,28,6.2,6.2,6.2,6.2,5
,2017-08-28 05:00,28,6.18,6.18,6.18,6.18,5
,2017-08-28 05:30,28,6.17,6.17,6.17,6.17,5
,2017-08-28 06:00,28,6.16,6.16,6.16,6.16,5
,2017-08-28 07:30,28,6.18,6.18,6.18,6.18,25
,2017-08-28 08:00,28,6.18,6.18,6.18,6.18,8
,2017-08-29 02:00,29,6.16,6.16,6.16,6.16,5
,2017-08-29 02:30,29,6.14,6.14,6.13,6.13,10
,2017-08-29 03:30,29,6.17,6.17,6.17,6.17,20
,2017-08-29 04:00,29,6.12,6.12,6.07,6.07,15
,2017-08-30 03:00,30,6.08,6.08,6.08,6.08,30
,2017-08-30 03:30,30,6.08,6.08,6.07,6.07,7
,2017-08-30 04:00,30,6.07,6.07,6.06,6.06,8
,2017-08-30 07:30,30,6.05,6.05,6.05,6.05,3
,2017-08-30 09:30,30,6.03,6.03,6.03,6.03,1
,2017-08-31 01:30,31,5.96,5.96,5.96,5.96,3
,2017-08-31 02:00,31,5.97,5.98,5.97,5.98,8
,2017-08-31 02:30,31,5.97,5.97,5.95,5.96,40
,2017-08-31 06:00,31,5.95,5.95,5.95,5.95,5
,2017-08-31 06:30,31,5.94,5.94,5.94,5.94,5
,2017-09-04 02:00,4,5.89,5.89,5.89,5.89,5
,2017-09-04 03:00,4,5.86,5.86,5.86,5.86,5
,2017-09-04 03:30,4,5.86,5.86,5.86,5.86,50
,2017-09-05 02:00,5,5.99,5.99,5.99,5.99,15
,2017-09-05 03:30,5,6.04,6.04,6.04,6.04,15
,2017-09-05 04:00,5,6.07,6.07,6.07,6.07,5
,2017-09-05 08:00,5,6.27,6.27,6.27,6.27,1
,2017-09-05 09:30,5,6.37,6.37,6.37,6.37,1
,2017-09-05 10:00,5,6.46,6.46,6.46,6.46,3
,2017-09-05 10:30,5,6.47,6.47,6.47,6.47,1
,2017-09-06 02:00,6,6.43,6.43,6.41,6.41,10
,2017-09-06 03:00,6,6.5,6.5,6.5,6.5,20
,2017-09-06 04:00,6,6.57,6.6,6.57,6.6,51
,2017-09-06 05:00,6,6.8,6.83,6.76,6.76,15
,2017-09-06 07:00,6,6.85,6.93,6.85,6.93,2
,2017-09-06 07:30,6,6.82,6.82,6.82,6.82,3
,2017-09-06 08:00,6,6.77,6.77,6.75,6.75,2
,2017-09-06 09:00,6,6.72,6.83,6.72,6.83,2
,2017-09-06 09:30,6,6.82,6.82,6.8,6.8,2
,2017-09-06 10:30,6,6.7,6.7,6.7,6.7,1
,2017-09-07 01:30,7,6.82,6.82,6.82,6.82,1
,2017-09-07 02:00,7,6.75,6.75,6.73,6.73,11
,2017-09-07 02:30,7,6.76,6.76,6.76,6.76,20
,2017-09-07 03:00,7,6.77,6.77,6.76,6.76,16
,2017-09-07 04:00,7,6.76,6.76,6.72,6.72,42
,2017-09-07 05:30,7,6.69,6.69,6.69,6.69,5
,2017-09-07 07:00,7,6.69,6.69,6.69,6.69,1
,2017-09-07 08:00,7,6.71,6.71,6.7,6.7,2
,2017-09-07 08:30,7,6.76,6.76,6.76,6.76,2
,2017-09-07 09:00,7,6.8,6.8,6.8,6.8,1
,2017-09-07 10:00,7,6.88,7.02,6.86,7.01,8
,2017-09-08 01:00,8,7,7,7,7,10
,2017-09-08 01:30,8,7.01,7.09,7.01,7.06,7
,2017-09-08 02:00,8,7.06,7.06,7.06,7.06,1
,2017-09-08 02:30,8,7.08,7.08,7.08,7.08,1
,2017-09-08 04:00,8,7.03,7.03,6.94,6.99,34
,2017-09-08 04:30,8,7,7,7,7,30
,2017-09-08 07:30,8,7.05,7.05,7.05,7.05,2
,2017-09-08 10:30,8,7.07,7.07,7.07,7.07,20
,2017-09-11 03:30,11,6.86,6.86,6.86,6.86,1
,2017-09-11 04:00,11,6.86,6.86,6.85,6.86,32
,2017-09-11 07:30,11,6.9,6.9,6.88,6.88,13
,2017-09-11 08:00,11,6.86,6.86,6.76,6.76,59
,2017-09-11 08:30,11,6.77,6.78,6.77,6.78,31
,2017-09-11 09:30,11,6.8,6.84,6.8,6.84,56
,2017-09-12 02:00,12,6.76,6.76,6.75,6.75,10
,2017-09-12 02:30,12,6.74,6.76,6.73,6.73,36
,2017-09-12 03:30,12,6.72,6.72,6.72,6.72,5
,2017-09-12 04:00,12,6.71,6.71,6.71,6.71,1
,2017-09-12 06:30,12,6.7,6.7,6.66,6.66,15
,2017-09-12 07:00,12,6.63,6.63,6.59,6.59,9
,2017-09-12 07:30,12,6.62,6.62,6.62,6.62,1
,2017-09-12 09:30,12,6.75,6.76,6.75,6.76,2
,2017-09-13 01:30,13,6.82,6.84,6.82,6.84,3
,2017-09-13 02:00,13,6.91,7.01,6.91,7.01,18
,2017-09-13 02:30,13,7.04,7.04,6.97,6.97,30
,2017-09-13 03:30,13,7.02,7.02,7.02,7.02,20
,2017-09-13 04:00,13,7.01,7.12,7.01,7.09,5
,2017-09-13 05:00,13,6.99,6.99,6.99,6.99,5
,2017-09-13 05:30,13,7.04,7.04,7.04,7.04,1
,2017-09-13 06:30,13,7.09,7.09,7.09,7.09,5
,2017-09-13 07:00,13,7.11,7.11,7.11,7.11,2
,2017-09-13 07:30,13,7.22,7.22,7.22,7.22,1
,2017-09-13 10:30,13,7.11,7.14,7.11,7.12,20
,2017-09-14 01:00,14,7.34,7.46,7.31,7.44,14
,2017-09-14 01:30,14,7.44,7.44,7.44,7.44,1
,2017-09-14 02:00,14,7.46,7.51,7.45,7.51,5
,2017-09-14 02:30,14,7.54,7.54,7.48,7.48,17
,2017-09-14 03:00,14,7.47,7.47,7.37,7.38,30
,2017-09-14 04:00,14,7.51,7.54,7.46,7.54,62
,2017-09-14 04:30,14,7.55,7.61,7.55,7.61,2
,2017-09-14 05:00,14,7.54,7.54,7.54,7.54,2
,2017-09-14 06:30,14,7.67,7.67,7.67,7.67,1
,2017-09-14 07:00,14,7.67,7.67,7.61,7.61,8
,2017-09-14 07:30,14,7.55,7.55,7.55,7.55,2
,2017-09-14 08:00,14,7.53,7.53,7.53,7.53,1
,2017-09-14 08:30,14,7.41,7.41,7.41,7.41,1
,2017-09-14 09:30,14,7.38,7.38,7.38,7.38,1
,2017-09-14 10:00,14,7.31,7.31,7.28,7.31,4
,2017-09-14 10:30,14,7.23,7.23,7.07,7.11,24
,2017-09-15 01:30,15,6.98,6.98,6.98,6.98,1
,2017-09-15 03:00,15,7,7.01,6.99,7.01,28
,2017-09-15 03:30,15,7.03,7.03,7.03,7.03,5
,2017-09-15 04:00,15,7,7.05,7,7.05,2
,2017-09-15 04:30,15,6.97,6.97,6.89,6.89,7
,2017-09-15 05:00,15,6.71,6.8,6.71,6.8,4
,2017-09-15 07:30,15,6.97,6.99,6.97,6.99,2
,2017-09-15 08:00,15,6.93,6.93,6.93,6.93,1
,2017-09-15 08:30,15,6.94,6.94,6.88,6.88,2
,2017-09-15 10:30,15,7,7,6.94,7,23
,2017-09-18 02:00,18,6.92,6.92,6.92,6.92,1
,2017-09-18 03:30,18,6.92,6.92,6.92,6.92,1
,2017-09-18 04:00,18,6.89,6.89,6.89,6.89,1
,2017-09-18 05:00,18,7.03,7.03,7.03,7.03,1
,2017-09-18 06:30,18,6.97,6.97,6.97,6.97,1
,2017-09-18 08:00,18,6.95,6.95,6.95,6.95,50
,2017-09-18 08:30,18,6.87,6.87,6.85,6.85,11
,2017-09-18 09:00,18,6.83,6.83,6.79,6.8,8
,2017-09-18 10:00,18,6.78,6.78,6.78,6.78,50
,2017-09-18 10:30,18,6.72,6.77,6.72,6.77,95
,2017-09-19 01:00,19,6.82,6.82,6.82,6.82,1
,2017-09-19 01:30,19,6.82,6.82,6.82,6.82,1
,2017-09-19 02:00,19,6.79,6.79,6.79,6.79,1
,2017-09-19 03:00,19,6.75,6.98,6.75,6.95,52
,2017-09-19 03:30,19,6.97,6.99,6.97,6.97,4
,2017-09-19 04:00,19,7,7,7,7,1
,2017-09-19 05:00,19,7.07,7.15,7.07,7.14,7
,2017-09-19 06:30,19,7.12,7.12,7.11,7.11,2
,2017-09-19 08:00,19,7.08,7.08,7.08,7.08,1
,2017-09-19 09:30,19,7.06,7.06,7.06,7.06,1
,2017-09-19 10:30,19,7.01,7.09,7.01,7.08,22
,2017-09-20 02:00,20,6.97,6.97,6.96,6.96,3
,2017-09-20 02:30,20,6.92,6.92,6.92,6.92,21
,2017-09-20 04:00,20,6.97,6.97,6.97,6.97,20
,2017-09-20 06:00,20,6.92,6.92,6.88,6.88,20
,2017-09-20 06:30,20,6.87,6.87,6.87,6.87,10
,2017-09-20 07:30,20,6.88,6.88,6.88,6.88,5
,2017-09-20 08:00,20,6.93,6.93,6.93,6.93,1
,2017-09-20 10:30,20,6.88,6.94,6.88,6.94,31
,2017-09-21 02:00,21,6.81,6.81,6.8,6.8,2
,2017-09-21 03:00,21,6.75,6.75,6.75,6.75,1
,2017-09-21 03:30,21,6.73,6.74,6.71,6.71,45
,2017-09-21 04:30,21,6.75,6.75,6.75,6.75,2
,2017-09-21 05:00,21,6.72,6.72,6.61,6.61,18
,2017-09-21 05:30,21,6.67,6.67,6.63,6.63,2
,2017-09-21 06:00,21,6.58,6.58,6.51,6.51,155
,2017-09-21 06:30,21,6.59,6.59,6.59,6.59,2
,2017-09-21 07:30,21,6.59,6.59,6.59,6.59,2
,2017-09-21 08:30,21,6.62,6.63,6.6,6.6,12
,2017-09-21 09:00,21,6.64,6.64,6.64,6.64,1
,2017-09-21 09:30,21,6.6,6.6,6.6,6.6,1
,2017-09-21 10:00,21,6.6,6.6,6.59,6.59,2
,2017-09-21 10:30,21,6.59,6.61,6.55,6.59,36
,2017-09-22 01:00,22,6.56,6.56,6.56,6.56,1
,2017-09-22 02:30,22,6.58,6.58,6.58,6.58,25
,2017-09-22 03:30,22,6.56,6.56,6.56,6.56,6
,2017-09-22 04:00,22,6.55,6.55,6.55,6.55,2
,2017-09-22 05:30,22,6.59,6.59,6.59,6.59,1
,2017-09-22 06:00,22,6.59,6.59,6.59,6.59,1
,2017-09-22 07:00,22,6.55,6.55,6.55,6.55,5
,2017-09-22 08:00,22,6.68,6.68,6.68,6.68,25
,2017-09-22 08:30,22,6.69,6.69,6.69,6.69,1
,2017-09-22 10:30,22,6.68,6.69,6.67,6.67,40
,2017-09-25 01:00,25,6.71,6.71,6.71,6.71,1
,2017-09-25 01:30,25,6.76,6.84,6.76,6.79,5
,2017-09-25 03:00,25,6.94,6.94,6.92,6.92,2
,2017-09-25 04:00,25,6.86,6.89,6.85,6.89,5
,2017-09-25 05:30,25,6.89,6.89,6.89,6.89,20
,2017-09-25 06:30,25,7.07,7.07,7.06,7.06,3
,2017-09-25 07:00,25,7.15,7.15,7.15,7.15,1
,2017-09-25 07:30,25,7.12,7.12,7.12,7.12,1
,2017-09-25 08:00,25,7.15,7.16,7.13,7.16,5
,2017-09-25 08:30,25,7.14,7.14,7.14,7.14,1
,2017-09-25 10:30,25,7.29,7.32,7.29,7.3,21
,2017-09-26 01:00,26,7.37,7.37,7.37,7.37,1
,2017-09-26 01:30,26,7.32,7.32,7.29,7.29,3
,2017-09-26 02:00,26,7.24,7.25,7.24,7.25,2
,2017-09-26 02:30,26,7.18,7.18,7.06,7.06,3
,2017-09-26 03:30,26,7.08,7.08,7.02,7.02,3
,2017-09-26 04:00,26,7.04,7.04,7.02,7.02,17
,2017-09-26 04:30,26,7,7,7,7,1
,2017-09-26 05:00,26,6.94,6.94,6.94,6.94,1
,2017-09-26 08:00,26,6.92,6.92,6.9,6.92,12
,2017-09-26 08:30,26,7,7.01,6.99,6.99,3
,2017-09-26 09:00,26,7.08,7.14,7.08,7.08,4
,2017-09-26 09:30,26,7.1,7.1,7.09,7.09,3
,2017-09-26 10:30,26,7.02,7.02,6.99,7,21
,2017-09-27 01:00,27,6.88,6.88,6.88,6.88,1
,2017-09-27 02:00,27,6.8,6.87,6.8,6.87,2
,2017-09-27 02:30,27,6.76,6.77,6.75,6.75,3
,2017-09-27 04:00,27,6.76,6.76,6.76,6.76,1
,2017-09-27 04:30,27,6.88,6.88,6.8,6.8,26
,2017-09-27 07:30,27,6.96,6.96,6.94,6.95,73
,2017-09-27 08:00,27,6.9,6.9,6.86,6.86,15
,2017-09-27 08:30,27,6.9,6.9,6.9,6.9,5
,2017-09-27 10:00,27,6.96,6.98,6.94,6.94,7
,2017-09-27 10:30,27,6.95,6.96,6.91,6.95,19
,2017-09-28 01:00,28,6.93,6.93,6.89,6.89,10
,2017-09-28 02:00,28,6.84,6.84,6.84,6.84,1
,2017-09-28 02:30,28,6.83,6.83,6.83,6.83,101
,2017-09-28 03:00,28,6.82,6.83,6.82,6.83,2
,2017-09-28 03:30,28,6.86,6.86,6.86,6.86,2
,2017-09-28 04:30,28,6.93,6.93,6.93,6.93,1
,2017-09-28 05:00,28,6.91,6.91,6.89,6.89,3
,2017-09-28 06:00,28,6.9,7.22,6.9,7.17,77
,2017-09-28 06:30,28,7.32,7.32,7.16,7.24,20
,2017-09-28 07:00,28,7.23,7.23,7.17,7.18,65
,2017-09-28 07:30,28,7.16,7.16,7.1,7.12,3
,2017-09-28 08:00,28,7.13,7.13,7.13,7.13,1
,2017-09-28 09:00,28,7.05,7.05,6.99,7,7
,2017-09-28 09:30,28,6.93,6.93,6.93,6.93,2
,2017-09-28 10:00,28,6.94,6.94,6.93,6.93,2
,2017-09-28 10:30,28,7.02,7.02,6.99,7.01,23
,2017-09-29 03:30,29,7.05,7.05,7.05,7.05,40
,2017-09-29 04:00,29,7.08,7.24,7.08,7.23,4
,2017-09-29 05:00,29,7.21,7.21,7.21,7.21,1
,2017-09-29 09:00,29,7.09,7.09,7.07,7.07,21
,2017-09-29 09:30,29,7.12,7.12,7.12,7.12,1
,2017-09-29 10:30,29,7.07,7.11,7.07,7.1,21
,2017-10-02 04:00,2,7.05,7.05,7.05,7.05,1
,2017-10-02 04:30,2,6.91,6.91,6.91,6.91,1
,2017-10-02 05:00,2,6.98,6.98,6.98,6.98,1
,2017-10-02 08:30,2,6.9,6.9,6.9,6.9,3
,2017-10-02 09:30,2,6.93,6.93,6.93,6.93,1
,2017-10-02 10:30,2,6.95,6.97,6.95,6.96,20
,2017-10-03 02:30,3,7.01,7.01,7.01,7.01,1
,2017-10-03 05:00,3,7.01,7.01,6.99,6.99,2
,2017-10-03 10:30,3,7.06,7.06,7.01,7.01,20
,2017-10-04 01:30,4,6.98,6.98,6.96,6.96,3
,2017-10-04 02:00,4,6.99,6.99,6.99,6.99,2
,2017-10-04 02:30,4,6.96,7.03,6.96,7.03,3
,2017-10-04 03:00,4,7.03,7.03,7.01,7.01,2
,2017-10-04 04:00,4,6.98,7.01,6.98,7.01,65
,2017-10-04 04:30,4,7.04,7.04,7.03,7.03,2
,2017-10-04 07:30,4,7,7,6.98,6.98,16
,2017-10-04 09:00,4,7.01,7.01,7.01,7.01,41
,2017-10-04 10:00,4,7,7,7,7,5
,2017-10-04 10:30,4,6.95,6.95,6.91,6.92,31
,2017-10-05 02:00,5,6.99,6.99,6.99,6.99,2
,2017-10-05 02:30,5,6.95,6.95,6.95,6.95,10
,2017-10-05 03:30,5,6.92,6.92,6.92,6.92,5
,2017-10-05 04:00,5,6.95,6.95,6.9,6.91,52
,2017-10-05 06:00,5,6.88,6.88,6.81,6.84,105
,2017-10-05 07:30,5,6.84,6.84,6.84,6.84,5
,2017-10-05 08:30,5,6.9,6.92,6.9,6.92,26
,2017-10-05 10:30,5,6.94,6.94,6.9,6.91,20
,2017-10-06 02:00,6,6.88,6.88,6.85,6.85,32
,2017-10-06 02:30,6,6.83,6.83,6.82,6.82,39
,2017-10-06 04:00,6,6.84,6.84,6.82,6.82,70
,2017-10-06 04:30,6,6.8,6.8,6.79,6.79,48
,2017-10-06 05:00,6,6.83,6.86,6.83,6.86,40
,2017-10-06 06:00,6,6.88,6.88,6.88,6.88,30
,2017-10-06 08:00,6,6.98,6.98,6.98,6.98,6
,2017-10-06 10:30,6,7.01,7.02,7.01,7.02,20
,2017-10-09 02:30,9,6.88,6.88,6.88,6.88,1
,2017-10-09 03:00,9,6.9,6.9,6.9,6.9,4
,2017-10-09 03:30,9,6.9,6.9,6.9,6.9,1
,2017-10-09 04:00,9,6.95,6.95,6.95,6.95,1
,2017-10-09 06:00,9,7.05,7.05,7.05,7.05,1
,2017-10-09 08:00,9,7.01,7.01,7.01,7.01,1
,2017-10-09 08:30,9,7.02,7.02,7,7,2
,2017-10-09 10:00,9,7.01,7.01,7.01,7.01,1
,2017-10-09 10:30,9,6.99,6.99,6.98,6.98,20
,2017-10-10 01:00,10,6.94,6.94,6.93,6.93,2
,2017-10-10 01:30,10,6.93,6.93,6.93,6.93,1
,2017-10-10 02:00,10,6.98,6.98,6.98,6.98,1
,2017-10-10 02:30,10,6.97,6.97,6.97,6.97,1
,2017-10-10 06:00,10,7.03,7.03,7.03,7.03,1
,2017-10-10 06:30,10,7.1,7.2,7.1,7.2,2
,2017-10-10 07:00,10,7.19,7.19,7.19,7.19,1
,2017-10-10 07:30,10,7.22,7.23,7.22,7.23,2
,2017-10-10 09:00,10,7.26,7.31,7.25,7.28,5
,2017-10-10 10:00,10,7.41,7.41,7.36,7.36,5
,2017-10-10 10:30,10,7.36,7.43,7.36,7.43,22
,2017-10-11 02:00,11,7.46,7.46,7.44,7.44,2
,2017-10-11 02:30,11,7.53,7.53,7.49,7.49,3
,2017-10-11 03:00,11,7.44,7.44,7.44,7.44,1
,2017-10-11 05:00,11,7.44,7.44,7.44,7.44,1
,2017-10-11 05:30,11,7.41,7.41,7.41,7.41,1
,2017-10-11 07:30,11,7.47,7.47,7.47,7.47,1
,2017-10-11 08:00,11,7.46,7.46,7.46,7.46,1
,2017-10-11 09:00,11,7.48,7.48,7.48,7.48,1
,2017-10-11 10:00,11,7.37,7.37,7.35,7.35,2
,2017-10-12 05:00,12,7.26,7.26,7.26,7.26,1
,2017-10-12 06:30,12,7.35,7.35,7.35,7.35,1
,2017-10-12 07:30,12,7.52,7.52,7.52,7.52,1
,2017-10-12 08:00,12,7.49,7.49,7.49,7.49,1
,2017-10-12 08:30,12,7.44,7.44,7.44,7.44,1
,2017-10-12 09:30,12,7.35,7.35,7.35,7.35,24
,2017-10-13 01:00,13,7.19,7.19,7.19,7.19,3
,2017-10-13 01:30,13,7.26,7.26,7.26,7.26,1
,2017-10-13 02:00,13,7.29,7.29,7.29,7.29,1
,2017-10-13 05:30,13,7.36,7.36,7.36,7.36,1
,2017-10-13 07:00,13,7.41,7.41,7.41,7.41,1
,2017-10-13 08:30,13,7.35,7.35,7.35,7.35,1
,2017-10-13 09:00,13,7.41,7.41,7.41,7.41,1
,2017-10-16 01:00,16,7.33,7.33,7.33,7.33,5
,2017-10-16 01:30,16,7.35,7.35,7.35,7.35,1
,2017-10-16 02:00,16,7.34,7.34,7.34,7.34,1
,2017-10-16 03:30,16,7.32,7.32,7.32,7.32,1
,2017-10-16 04:00,16,7.28,7.28,7.28,7.28,1
,2017-10-16 04:30,16,7.29,7.29,7.29,7.29,2
,2017-10-16 07:30,16,7.41,7.41,7.41,7.41,1
,2017-10-16 10:30,16,7.4,7.4,7.38,7.38,20
,2017-10-17 03:00,17,7.45,7.45,7.45,7.45,10
,2017-10-17 05:00,17,7.47,7.47,7.47,7.47,5
,2017-10-17 07:00,17,7.42,7.42,7.42,7.42,5
,2017-10-17 08:30,17,7.47,7.48,7.47,7.48,2
,2017-10-17 09:30,17,7.49,7.49,7.49,7.49,1
,2017-10-17 10:00,17,7.44,7.44,7.44,7.44,1
,2017-10-17 10:30,17,7.45,7.45,7.43,7.45,20
,2017-10-17 11:00,17,7.47,7.47,7.47,7.47,1
,2017-10-18 01:30,18,7.5,7.5,7.5,7.5,2
,2017-10-18 04:00,18,7.62,7.62,7.6,7.6,6
,2017-10-18 07:30,18,7.67,7.67,7.64,7.67,3
,2017-10-18 10:00,18,7.68,7.71,7.68,7.71,3
,2017-10-19 01:00,19,7.87,8.06,7.87,8.06,21
,2017-10-19 01:30,19,7.98,7.98,7.98,7.98,1
,2017-10-19 02:30,19,7.98,7.98,7.98,7.98,44
,2017-10-19 04:30,19,7.77,7.77,7.76,7.76,21
,2017-10-19 05:00,19,7.78,7.81,7.78,7.81,3
,2017-10-19 06:30,19,7.77,7.77,7.76,7.76,11
,2017-10-19 07:00,19,7.8,7.8,7.8,7.8,20
,2017-10-19 07:30,19,7.78,7.78,7.69,7.71,46
,2017-10-19 08:00,19,7.73,7.73,7.73,7.73,5
,2017-10-19 08:30,19,7.7,7.74,7.7,7.74,14
,2017-10-19 09:00,19,7.78,7.78,7.78,7.78,1
,2017-10-19 09:30,19,7.72,7.72,7.67,7.67,11
,2017-10-19 10:30,19,7.63,7.72,7.63,7.71,22
,2017-10-20 01:30,20,7.71,7.71,7.71,7.71,6
,2017-10-20 02:00,20,7.67,7.67,7.67,7.67,30
,2017-10-20 03:00,20,7.67,7.67,7.66,7.66,6
,2017-10-20 03:30,20,7.62,7.62,7.6,7.6,7
,2017-10-20 04:00,20,7.57,7.57,7.52,7.52,31
,2017-10-20 04:30,20,7.49,7.49,7.49,7.49,2
,2017-10-20 05:30,20,7.58,7.58,7.58,7.58,20
,2017-10-20 06:30,20,7.56,7.56,7.54,7.54,2
,2017-10-20 07:30,20,7.52,7.52,7.52,7.52,21
,2017-10-20 08:00,20,7.52,7.52,7.52,7.52,9
,2017-10-23 02:30,23,7.54,7.54,7.54,7.54,1
,2017-10-23 04:00,23,7.46,7.47,7.43,7.43,62
,2017-10-23 04:30,23,7.48,7.48,7.43,7.45,59
,2017-10-23 06:30,23,7.47,7.47,7.47,7.47,15
,2017-10-23 08:00,23,7.5,7.5,7.5,7.5,1
,2017-10-23 10:30,23,7.47,7.47,7.46,7.46,20
,2017-10-24 01:30,24,7.42,7.42,7.38,7.38,5
,2017-10-24 03:00,24,7.42,7.42,7.42,7.42,20
,2017-10-24 04:00,24,7.45,7.45,7.45,7.45,6
,2017-10-24 04:30,24,7.53,7.53,7.53,7.53,15
,2017-10-24 05:30,24,7.57,7.57,7.57,7.57,40
,2017-10-24 06:30,24,7.59,7.59,7.59,7.59,1
,2017-10-24 07:30,24,7.63,7.63,7.63,7.63,1
,2017-10-24 09:00,24,7.61,7.61,7.61,7.61,1
,2017-10-24 10:00,24,7.5,7.5,7.5,7.5,1
,2017-10-24 10:30,24,7.51,7.51,7.51,7.51,1
,2017-10-25 03:00,25,7.52,7.52,7.52,7.52,20
,2017-10-25 03:30,25,7.49,7.5,7.49,7.49,11
,2017-10-25 04:00,25,7.47,7.47,7.45,7.45,36
,2017-10-25 06:30,25,7.52,7.52,7.52,7.52,30
,2017-10-25 08:00,25,7.47,7.47,7.47,7.47,1
,2017-10-25 08:30,25,7.45,7.45,7.45,7.45,10
,2017-10-26 04:00,26,7.51,7.51,7.51,7.51,30
,2017-10-26 04:30,26,7.42,7.42,7.42,7.42,20
,2017-10-26 06:00,26,7.44,7.47,7.44,7.47,26
,2017-10-26 07:30,26,7.4,7.4,7.4,7.4,5
,2017-10-26 08:00,26,7.39,7.39,7.36,7.37,41
,2017-10-26 08:30,26,7.36,7.36,7.36,7.36,3
,2017-10-26 09:00,26,7.36,7.36,7.33,7.33,17
,2017-10-26 10:00,26,7.26,7.26,7.26,7.26,5
,2017-10-26 10:30,26,7.25,7.25,7.21,7.21,32
,2017-10-27 02:00,27,7.19,7.19,7.19,7.19,30
,2017-10-27 03:30,27,7.29,7.31,7.29,7.31,11
,2017-10-27 04:30,27,7.29,7.29,7.21,7.21,8
,2017-10-27 06:30,27,7.21,7.21,7.21,7.21,1
,2017-10-27 07:30,27,7.2,7.2,7.2,7.2,10
,2017-10-27 10:30,27,7.2,7.2,7.2,7.2,1
,2017-10-30 03:00,30,7.26,7.26,7.26,7.26,15
,2017-10-30 03:30,30,7.22,7.22,7.22,7.22,5
,2017-10-30 04:00,30,7.19,7.19,7.19,7.19,20
,2017-10-30 04:30,30,7.19,7.19,7.19,7.19,25
,2017-10-30 07:30,30,7.28,7.29,7.27,7.27,35
,2017-10-30 09:00,30,7.27,7.27,7.27,7.27,10
,2017-10-30 09:30,30,7.21,7.21,7.2,7.2,26
,2017-10-30 10:00,30,7.19,7.19,7.19,7.19,1
,2017-10-30 10:30,30,7.18,7.18,7.18,7.18,11
,2017-10-30 11:00,30,7.2,7.2,7.2,7.2,10
,2017-10-30 11:30,30,7.17,7.17,7.15,7.15,12
,2017-10-31 03:00,31,7.15,7.15,7.13,7.14,41
,2017-10-31 03:30,31,7.13,7.13,7.13,7.13,5
,2017-10-31 04:30,31,7.12,7.12,7.11,7.11,15
,2017-10-31 06:30,31,7.21,7.21,7.21,7.21,20
,2017-10-31 07:30,31,7.21,7.21,7.21,7.21,20
,2017-10-31 08:00,31,7.22,7.22,7.22,7.22,5
,2017-11-01 04:30,1,7.48,7.48,7.48,7.48,5
,2017-11-01 07:30,1,7.53,7.53,7.53,7.53,5
,2017-11-01 08:00,1,7.49,7.49,7.49,7.49,5
,2017-11-01 09:30,1,7.51,7.51,7.51,7.51,18
,2017-11-01 10:00,1,7.56,7.56,7.56,7.56,1
,2017-11-02 02:30,2,7.54,7.54,7.54,7.54,5
,2017-11-02 08:00,2,7.69,7.69,7.68,7.68,4
,2017-11-02 09:00,2,7.73,7.73,7.73,7.73,5
,2017-11-02 09:30,2,7.73,7.73,7.73,7.73,6
,2017-11-02 11:00,2,7.71,7.71,7.71,7.71,13
,2017-11-03 04:00,3,7.65,7.65,7.64,7.64,12
,2017-11-03 04:30,3,7.6,7.6,7.6,7.6,10
,2017-11-03 05:00,3,7.61,7.65,7.61,7.65,4
,2017-11-06 03:30,6,7.98,7.98,7.98,7.98,20
,2017-11-06 05:00,6,7.94,7.94,7.94,7.94,15
,2017-11-06 07:00,6,7.94,7.94,7.94,7.94,2
,2017-11-06 08:30,6,7.92,7.92,7.92,7.92,1
,2017-11-06 10:00,6,7.94,7.94,7.94,7.94,5
,2017-11-06 10:30,6,7.95,7.95,7.94,7.94,20
,2017-11-07 04:00,7,7.94,7.94,7.93,7.93,48
,2017-11-07 04:30,7,7.93,7.93,7.8,7.8,34
,2017-11-07 05:00,7,7.84,7.84,7.84,7.84,10
,2017-11-07 07:00,7,7.78,7.78,7.76,7.76,21
,2017-11-07 07:30,7,7.79,7.83,7.79,7.83,2
,2017-11-07 08:00,7,7.82,7.82,7.82,7.82,1
,2017-11-07 08:30,7,7.8,7.8,7.8,7.8,1
,2017-11-07 09:30,7,7.79,7.79,7.78,7.78,11
,2017-11-07 10:00,7,7.71,7.72,7.71,7.72,2
,2017-11-08 01:30,8,7.81,7.81,7.81,7.81,15
,2017-11-08 03:30,8,7.72,7.72,7.72,7.72,19
,2017-11-08 04:00,8,7.66,7.66,7.65,7.65,36
,2017-11-08 04:30,8,7.71,7.71,7.71,7.71,5
,2017-11-08 05:00,8,7.72,7.72,7.72,7.72,15
,2017-11-08 05:30,8,7.68,7.68,7.68,7.68,10
,2017-11-09 02:00,9,7.89,7.89,7.89,7.89,1
,2017-11-09 02:30,9,7.87,7.92,7.87,7.92,2
,2017-11-09 03:00,9,7.89,7.89,7.88,7.88,16
,2017-11-09 04:00,9,7.83,7.83,7.81,7.82,20
,2017-11-09 04:30,9,7.8,7.8,7.8,7.8,1
,2017-11-09 06:00,9,7.83,7.83,7.83,7.83,4
,2017-11-09 07:00,9,7.81,7.83,7.81,7.83,31
,2017-11-09 08:00,9,7.81,7.81,7.65,7.66,26
,2017-11-09 08:30,9,7.64,7.65,7.5,7.55,171
,2017-11-09 09:30,9,7.55,7.55,7.55,7.55,1
,2017-11-09 10:30,9,7.59,7.59,7.57,7.59,20
,2017-11-10 01:00,10,7.55,7.55,7.45,7.49,15
,2017-11-10 01:30,10,7.45,7.45,7.45,7.45,25
,2017-11-10 02:00,10,7.45,7.46,7.45,7.46,45
,2017-11-10 03:30,10,7.42,7.42,7.42,7.42,20
,2017-11-10 04:00,10,7.43,7.43,7.4,7.42,72
,2017-11-10 04:30,10,7.4,7.4,7.4,7.4,51
,2017-11-10 05:30,10,7.43,7.43,7.43,7.43,20
,2017-11-10 07:30,10,7.44,7.44,7.44,7.44,1
,2017-11-10 08:00,10,7.45,7.45,7.45,7.45,1
,2017-11-10 09:00,10,7.52,7.53,7.52,7.52,51
,2017-11-10 09:30,10,7.5,7.51,7.5,7.51,101
,2017-11-10 10:30,10,7.46,7.46,7.43,7.43,21
,2017-11-13 02:30,13,7.3,7.3,7.3,7.3,15
,2017-11-13 03:00,13,7.33,7.33,7.33,7.33,15
,2017-11-13 05:00,13,7.36,7.36,7.36,7.36,20
,2017-11-13 07:30,13,7.35,7.36,7.35,7.36,25
,2017-11-14 01:00,14,7.32,7.32,7.32,7.32,1
,2017-11-14 02:30,14,7.28,7.29,7.28,7.29,2
,2017-11-14 03:00,14,7.29,7.29,7.29,7.29,20
,2017-11-14 03:30,14,7.28,7.28,7.28,7.28,10
,2017-11-14 07:30,14,7.39,7.39,7.39,7.39,1
,2017-11-14 09:00,14,7.35,7.35,7.32,7.32,20
,2017-11-14 09:30,14,7.32,7.32,7.32,7.32,10
,2017-11-14 10:00,14,7.42,7.42,7.42,7.42,1
,2017-11-15 02:00,15,7.45,7.45,7.45,7.45,20
,2017-11-15 02:30,15,7.5,7.5,7.5,7.5,1
,2017-11-15 03:00,15,7.58,7.58,7.58,7.58,1
,2017-11-15 04:30,15,7.57,7.57,7.56,7.56,16
,2017-11-15 06:00,15,7.7,7.7,7.7,7.7,1
,2017-11-15 09:30,15,7.75,7.75,7.75,7.75,5
,2017-11-15 10:00,15,7.72,7.72,7.72,7.72,1
,2017-11-15 10:30,15,7.69,7.69,7.69,7.69,1
,2017-11-16 01:00,16,7.61,7.61,7.61,7.61,1
,2017-11-16 01:30,16,7.66,7.66,7.66,7.66,10
,2017-11-16 02:00,16,7.79,7.79,7.77,7.77,6
,2017-11-16 03:00,16,7.72,7.72,7.72,7.72,20
,2017-11-16 06:00,16,7.71,7.71,7.71,7.71,10
,2017-11-16 07:00,16,7.71,7.72,7.71,7.72,21
,2017-11-16 09:30,16,7.59,7.59,7.59,7.59,250
,2017-11-16 10:30,16,7.53,7.53,7.53,7.53,10
,2017-11-17 01:30,17,7.52,7.52,7.52,7.52,25
,2017-11-17 02:30,17,7.45,7.45,7.45,7.45,25
,2017-11-17 05:00,17,7.6,7.6,7.57,7.57,30
,2017-11-17 05:30,17,7.55,7.55,7.55,7.55,20
,2017-11-17 07:00,17,7.57,7.57,7.57,7.57,50
,2017-11-20 01:00,20,7.41,7.41,7.41,7.41,1
,2017-11-20 01:30,20,7.38,7.38,7.33,7.33,3
,2017-11-20 02:00,20,7.31,7.32,7.26,7.32,56
,2017-11-20 02:30,20,7.33,7.33,7.33,7.33,50
,2017-11-20 04:30,20,7.39,7.39,7.39,7.39,30
,2017-11-20 06:00,20,7.38,7.38,7.38,7.38,15
,2017-11-20 07:00,20,7.37,7.37,7.37,7.37,25
,2017-11-20 07:30,20,7.37,7.37,7.35,7.35,22
,2017-11-20 08:30,20,7.35,7.35,7.35,7.35,12
,2017-11-20 10:30,20,7.43,7.48,7.43,7.47,20
,2017-11-21 02:00,21,7.55,7.55,7.55,7.55,5
,2017-11-21 04:00,21,7.56,7.57,7.56,7.57,35
,2017-11-21 05:00,21,7.55,7.55,7.55,7.55,1
,2017-11-21 06:00,21,7.57,7.57,7.57,7.57,30
,2017-11-21 07:30,21,7.57,7.57,7.57,7.57,5
,2017-11-22 02:00,22,7.48,7.48,7.48,7.48,20
,2017-11-22 03:00,22,7.56,7.56,7.56,7.56,1
,2017-11-22 03:30,22,7.57,7.57,7.57,7.57,1
,2017-11-22 04:00,22,7.5,7.5,7.48,7.48,10
,2017-11-22 04:30,22,7.48,7.48,7.48,7.48,16
,2017-11-22 05:00,22,7.5,7.5,7.5,7.5,30
,2017-11-22 07:00,22,7.55,7.55,7.55,7.55,1
,2017-11-22 08:00,22,7.51,7.51,7.51,7.51,1
,2017-11-22 09:00,22,7.44,7.44,7.38,7.43,14
,2017-11-22 09:30,22,7.34,7.34,7.34,7.34,10
,2017-11-22 10:00,22,7.32,7.35,7.32,7.34,12
,2017-11-23 01:30,23,7.41,7.41,7.41,7.41,25
,2017-11-23 02:30,23,7.4,7.4,7.4,7.4,10
,2017-11-23 03:00,23,7.34,7.34,7.34,7.34,10
,2017-11-23 06:00,23,7.5,7.5,7.5,7.5,25
,2017-11-24 04:00,24,7.71,7.71,7.71,7.71,10
,2017-11-24 04:30,24,7.75,7.75,7.75,7.75,1
,2017-11-24 07:00,24,7.78,7.78,7.78,7.78,1
,2017-11-24 07:30,24,7.79,7.79,7.79,7.79,1
,2017-11-24 09:30,24,7.81,7.81,7.81,7.81,1
,2017-11-24 10:30,24,7.75,7.78,7.75,7.78,2
,2017-11-27 03:00,27,7.8,7.8,7.79,7.79,243
,2017-11-27 03:30,27,7.75,7.76,7.75,7.76,4
,2017-11-27 04:00,27,7.72,7.72,7.72,7.72,13
,2017-11-27 05:30,27,7.76,7.76,7.76,7.76,20
,2017-11-27 06:00,27,7.73,7.73,7.73,7.73,15
,2017-11-27 08:30,27,7.72,7.72,7.72,7.72,15
,2017-11-27 09:00,27,7.71,7.71,7.71,7.71,10
,2017-11-27 10:00,27,7.75,7.75,7.75,7.75,21
,2017-11-27 10:30,27,7.71,7.74,7.71,7.74,11
,2017-11-28 01:30,28,7.67,7.67,7.67,7.67,10
,2017-11-28 02:30,28,7.63,7.63,7.58,7.58,42
,2017-11-28 05:00,28,7.68,7.68,7.68,7.68,20
,2017-11-28 06:00,28,7.65,7.65,7.63,7.65,43
,2017-11-28 06:30,28,7.63,7.64,7.63,7.63,57
,2017-11-28 07:30,28,7.62,7.63,7.62,7.62,112
,2017-11-28 08:00,28,7.6,7.6,7.6,7.6,10
,2017-11-28 09:00,28,7.59,7.59,7.59,7.59,1
,2017-11-28 10:30,28,7.62,7.62,7.62,7.62,1
,2017-11-29 01:30,29,7.57,7.57,7.57,7.57,5
,2017-11-29 02:30,29,7.55,7.55,7.55,7.55,10
,2017-11-29 03:30,29,7.57,7.57,7.57,7.57,41
,2017-11-29 04:00,29,7.64,7.64,7.64,7.64,2
,2017-11-29 05:30,29,7.64,7.64,7.64,7.64,10
,2017-11-29 07:30,29,7.69,7.7,7.69,7.7,50
,2017-11-29 09:30,29,7.74,7.74,7.74,7.74,2
,2017-11-30 02:00,30,7.68,7.68,7.68,7.68,40
,2017-11-30 02:30,30,7.68,7.68,7.68,7.68,10
,2017-11-30 03:00,30,7.64,7.65,7.64,7.65,57
,2017-11-30 03:30,30,7.65,7.65,7.65,7.65,31
,2017-11-30 04:00,30,7.65,7.65,7.65,7.65,40
,2017-11-30 06:00,30,7.64,7.64,7.64,7.64,10
,2017-11-30 07:30,30,7.62,7.62,7.6,7.6,25
,2017-11-30 09:00,30,7.6,7.6,7.6,7.6,10
,2017-11-30 09:30,30,7.58,7.58,7.56,7.56,35
,2017-12-01 03:00,1,7.52,7.52,7.52,7.52,10
,2017-12-01 03:30,1,7.51,7.51,7.5,7.5,22
,2017-12-01 06:30,1,7.61,7.61,7.61,7.61,30
,2017-12-01 07:00,1,7.64,7.64,7.64,7.64,1
,2017-12-01 07:30,1,7.64,7.64,7.64,7.64,2
,2017-12-01 09:00,1,7.69,7.69,7.68,7.68,2
,2017-12-01 10:30,1,7.69,7.69,7.69,7.69,1
,2017-12-04 03:30,4,7.65,7.65,7.65,7.65,4
,2017-12-04 06:30,4,7.68,7.68,7.68,7.68,2
,2017-12-04 07:00,4,7.65,7.65,7.65,7.65,13
,2017-12-04 07:30,4,7.65,7.65,7.55,7.55,42
,2017-12-04 08:00,4,7.53,7.53,7.53,7.53,10
,2017-12-04 10:00,4,7.54,7.54,7.54,7.54,20
,2017-12-04 10:30,4,7.52,7.52,7.52,7.52,1
,2017-12-05 01:00,5,7.56,7.56,7.56,7.56,15
,2017-12-05 02:00,5,7.51,7.51,7.51,7.51,2
,2017-12-05 02:30,5,7.53,7.53,7.53,7.53,20
,2017-12-05 03:00,5,7.5,7.5,7.5,7.5,50
,2017-12-05 04:00,5,7.49,7.49,7.48,7.48,5
,2017-12-05 06:30,5,7.5,7.5,7.5,7.5,2
,2017-12-05 08:30,5,7.45,7.45,7.45,7.45,30
,2017-12-06 01:30,6,7.42,7.42,7.42,7.42,30
,2017-12-06 02:30,6,7.42,7.42,7.4,7.4,60
,2017-12-06 03:00,6,7.4,7.4,7.4,7.4,10
,2017-12-06 06:00,6,7.42,7.42,7.42,7.42,63
,2017-12-06 07:00,6,7.4,7.4,7.4,7.4,10
,2017-12-06 08:30,6,7.35,7.35,7.35,7.35,10
,2017-12-06 10:00,6,7.35,7.35,7.32,7.32,26
,2017-12-06 10:30,6,7.3,7.3,7.3,7.3,15
,2017-12-07 01:00,7,7.27,7.27,7.27,7.27,4
,2017-12-07 01:30,7,7.26,7.26,7.26,7.26,2
,2017-12-07 02:00,7,7.27,7.27,7.27,7.27,30
,2017-12-07 04:00,7,7.29,7.29,7.29,7.29,35
,2017-12-07 10:30,7,7.37,7.37,7.37,7.37,1
,2017-12-08 01:00,8,7.34,7.34,7.34,7.34,2
,2017-12-08 02:00,8,7.32,7.32,7.32,7.32,30
,2017-12-08 02:30,8,7.33,7.33,7.31,7.31,60
,2017-12-08 03:00,8,7.3,7.3,7.3,7.3,15
,2017-12-08 03:30,8,7.3,7.31,7.3,7.31,60
,2017-12-08 04:30,8,7.27,7.29,7.27,7.29,62
,2017-12-08 05:00,8,7.29,7.29,7.29,7.29,40
,2017-12-08 06:00,8,7.24,7.24,7.24,7.24,2
,2017-12-11 01:00,11,7.19,7.19,7.16,7.16,20
,2017-12-11 02:30,11,7.14,7.15,7.14,7.15,135
,2017-12-11 03:30,11,7.15,7.16,7.14,7.15,200
,2017-12-11 04:00,11,7.13,7.13,7.11,7.11,33
,2017-12-11 06:00,11,7.15,7.15,7.15,7.15,30
,2017-12-11 07:00,11,7.15,7.15,7.15,7.15,9
,2017-12-11 07:30,11,7.14,7.14,7.14,7.14,80
,2017-12-11 08:00,11,7.14,7.14,7.14,7.14,4
,2017-12-11 08:30,11,7.15,7.15,7.15,7.15,20
,2017-12-11 10:30,11,7.26,7.26,7.21,7.22,12
,2017-12-12 02:00,12,7.33,7.33,7.33,7.33,30
,2017-12-12 03:00,12,7.4,7.4,7.4,7.4,1
,2017-12-12 04:00,12,7.35,7.35,7.3,7.3,20
,2017-12-12 04:30,12,7.29,7.29,7.29,7.29,2
,2017-12-12 05:00,12,7.28,7.3,7.28,7.3,26
,2017-12-12 05:30,12,7.37,7.37,7.35,7.35,4
,2017-12-12 06:00,12,7.3,7.3,7.29,7.29,18
,2017-12-12 06:30,12,7.25,7.25,7.25,7.25,10
,2017-12-12 07:00,12,7.27,7.27,7.25,7.25,45
,2017-12-12 07:30,12,7.22,7.22,7.2,7.2,11
,2017-12-12 08:00,12,7.17,7.17,7.17,7.17,1
,2017-12-12 08:30,12,7.19,7.22,7.19,7.22,230
,2017-12-12 09:00,12,7.16,7.16,7.16,7.16,16
,2017-12-12 10:30,12,7.17,7.17,7.15,7.16,45
,2017-12-13 01:30,13,7.17,7.17,7.16,7.17,10
,2017-12-13 02:00,13,7.16,7.16,7.06,7.06,41
,2017-12-13 02:30,13,7.1,7.11,7.1,7.11,105
,2017-12-13 03:00,13,7.11,7.14,7.11,7.14,125
,2017-12-13 03:30,13,7.13,7.13,7.13,7.13,41
,2017-12-13 04:00,13,7.14,7.14,7.14,7.14,1
,2017-12-13 04:30,13,7.14,7.14,7.14,7.14,39
,2017-12-13 05:00,13,7.13,7.13,7.12,7.12,70
,2017-12-13 05:30,13,7.12,7.12,7.1,7.1,55
,2017-12-13 06:00,13,7.1,7.1,7.09,7.09,12
,2017-12-13 07:00,13,7.07,7.07,7.07,7.07,2
,2017-12-13 08:00,13,7.12,7.12,7.12,7.12,25
,2017-12-13 08:30,13,7.12,7.14,7.12,7.14,115
,2017-12-13 09:30,13,7.09,7.09,7.09,7.09,34
,2017-12-13 10:00,13,7.07,7.07,7.07,7.07,50
,2017-12-13 10:30,13,7.07,7.11,7.07,7.11,23
,2017-12-14 01:00,14,7.14,7.14,7.08,7.08,36
,2017-12-14 01:30,14,7.06,7.06,7.06,7.06,4
,2017-12-14 02:00,14,7.01,7.01,6.99,6.99,100
,2017-12-14 02:30,14,7.02,7.03,7.02,7.03,18
,2017-12-14 03:00,14,7.07,7.07,7.04,7.04,9
,2017-12-14 03:30,14,7.02,7.02,7,7,33
,2017-12-14 04:00,14,7.01,7.02,7.01,7.02,16
,2017-12-14 04:30,14,6.99,7,6.97,7,199
,2017-12-14 05:00,14,7,7.02,7,7.01,62
,2017-12-14 05:30,14,7.01,7.05,7.01,7.04,28
,2017-12-14 06:00,14,7.07,7.08,7.06,7.08,50
,2017-12-14 06:30,14,7.09,7.09,7.09,7.09,1
,2017-12-14 07:00,14,7.08,7.08,7.08,7.08,2
,2017-12-14 07:30,14,7.08,7.08,7.08,7.08,4
,2017-12-14 08:00,14,7.1,7.11,7.08,7.08,43
,2017-12-14 09:00,14,7.1,7.1,7.1,7.1,88
,2017-12-14 09:30,14,7.13,7.13,7.13,7.13,3
,2017-12-14 10:00,14,7.15,7.16,7.1,7.1,33
,2017-12-14 10:30,14,7.1,7.11,7.09,7.11,42
,2017-12-15 01:00,15,7.11,7.11,7.1,7.11,35
,2017-12-15 01:30,15,7.11,7.12,7.11,7.12,66
,2017-12-15 02:00,15,7.03,7.04,7,7.01,18
,2017-12-15 02:30,15,7.03,7.03,7.03,7.03,4
,2017-12-15 03:00,15,7.03,7.03,7.03,7.03,15
,2017-12-15 03:30,15,7.03,7.07,7.02,7.06,253
,2017-12-15 04:00,15,7.08,7.23,7.08,7.21,126
,2017-12-15 04:30,15,7.21,7.22,7.21,7.21,37
,2017-12-15 05:00,15,7.17,7.17,7.17,7.17,2
,2017-12-15 05:30,15,7.16,7.19,7.16,7.19,4
,2017-12-15 06:00,15,7.16,7.16,7.16,7.16,5
,2017-12-15 06:30,15,7.17,7.18,7.17,7.18,11
,2017-12-15 07:00,15,7.17,7.2,7.17,7.2,15
,2017-12-15 07:30,15,7.2,7.2,7.17,7.17,63
,2017-12-15 08:00,15,7.16,7.17,7.15,7.17,61
,2017-12-15 09:00,15,7.15,7.16,7.15,7.16,14
,2017-12-15 09:30,15,7.17,7.2,7.17,7.2,184
,2017-12-15 10:00,15,7.19,7.19,7.19,7.19,1
,2017-12-15 10:30,15,7.18,7.18,7.18,7.18,2
,2017-12-18 01:00,18,7.23,7.23,7.23,7.23,3
,2017-12-18 02:00,18,7.21,7.21,7.13,7.13,39
,2017-12-18 02:30,18,7.11,7.11,7.1,7.1,21
,2017-12-18 03:00,18,7.13,7.14,7.12,7.12,40
,2017-12-18 03:30,18,7.15,7.18,7.15,7.18,36
,2017-12-18 04:00,18,7.16,7.16,7.16,7.16,3
,2017-12-18 04:30,18,7.16,7.16,7.16,7.16,4
,2017-12-18 05:00,18,7.19,7.19,7.19,7.19,2
,2017-12-18 05:30,18,7.22,7.22,7.22,7.22,1
,2017-12-18 06:00,18,7.33,7.33,7.33,7.33,1
,2017-12-18 06:30,18,7.32,7.32,7.31,7.31,2
,2017-12-18 07:30,18,7.4,7.4,7.39,7.4,43
,2017-12-18 08:00,18,7.4,7.41,7.38,7.38,24
,2017-12-18 08:30,18,7.38,7.38,7.38,7.38,8
,2017-12-18 09:00,18,7.4,7.41,7.4,7.41,23
,2017-12-18 09:30,18,7.44,7.44,7.44,7.44,64
,2017-12-18 10:00,18,7.45,7.45,7.4,7.4,206
,2017-12-18 10:30,18,7.42,7.42,7.4,7.4,21
,2017-12-19 03:00,19,7.36,7.36,7.36,7.36,2
,2017-12-19 04:30,19,7.44,7.46,7.44,7.46,12
,2017-12-19 06:00,19,7.57,7.57,7.54,7.54,4
,2017-12-19 08:00,19,7.5,7.5,7.5,7.5,3
,2017-12-19 09:00,19,7.56,7.56,7.56,7.56,15
,2017-12-19 10:00,19,7.52,7.52,7.52,7.52,1
,2017-12-20 01:30,20,7.56,7.56,7.56,7.56,5
,2017-12-20 02:00,20,7.54,7.54,7.54,7.54,5
,2017-12-20 03:00,20,7.64,7.65,7.64,7.65,7
,2017-12-20 03:30,20,7.69,7.69,7.69,7.69,5
,2017-12-20 05:00,20,7.7,7.7,7.69,7.69,11
,2017-12-20 05:30,20,7.69,7.69,7.69,7.69,5
,2017-12-20 06:00,20,7.73,7.73,7.73,7.73,5
,2017-12-20 06:30,20,7.76,7.76,7.76,7.76,5
,2017-12-20 07:00,20,7.75,7.75,7.74,7.74,20
,2017-12-20 08:30,20,7.77,7.77,7.77,7.77,18
,2017-12-21 02:30,21,7.81,7.81,7.78,7.78,10
,2017-12-21 03:00,21,7.75,7.75,7.73,7.73,15
,2017-12-21 05:00,21,7.81,7.81,7.81,7.81,5
,2017-12-21 06:00,21,7.9,7.9,7.9,7.9,7
,2017-12-21 06:30,21,7.92,7.93,7.9,7.9,64
,2017-12-21 07:30,21,7.92,7.92,7.92,7.92,20
,2017-12-21 08:00,21,7.94,7.94,7.94,7.94,8
,2017-12-21 08:30,21,7.95,8.01,7.95,8.01,22
,2017-12-21 09:00,21,8,8,8,8,12
,2017-12-22 01:30,22,7.97,7.97,7.96,7.96,23
,2017-12-22 02:00,22,7.96,7.96,7.94,7.94,15
,2017-12-22 04:00,22,8.04,8.04,8.04,8.04,50
,2017-12-22 04:30,22,8.05,8.07,8.05,8.07,17
,2017-12-22 05:00,22,8.21,8.21,8.21,8.21,6
,2017-12-22 06:00,22,8.17,8.17,8.17,8.17,30
,2017-12-22 07:30,22,8.06,8.07,8.06,8.07,14
,2017-12-27 01:30,27,8.06,8.06,8.06,8.06,1
,2017-12-27 02:00,27,8.07,8.15,8.07,8.15,6
,2017-12-27 02:30,27,8.17,8.17,8.17,8.17,1
,2017-12-27 04:00,27,8.16,8.16,8.16,8.16,2
,2017-12-27 05:00,27,8.18,8.18,8.18,8.18,5
,2017-12-27 05:30,27,8.17,8.17,8.16,8.16,22
,2017-12-27 06:00,27,8.14,8.14,8.14,8.14,11
,2017-12-27 07:30,27,8.12,8.12,8.1,8.1,5
,2017-12-27 09:00,27,8.13,8.13,8.13,8.13,1
,2017-12-27 09:30,27,8.13,8.13,8.13,8.13,25
,2017-12-27 10:00,27,8.15,8.15,8.15,8.15,111
,2017-12-28 03:30,28,8.18,8.18,8.18,8.18,1
,2017-12-28 04:00,28,8.18,8.18,8.17,8.17,9
,2017-12-28 04:30,28,8.15,8.15,8.15,8.15,15
,2017-12-28 05:00,28,8.14,8.14,8.14,8.14,5
,2017-12-28 08:00,28,8.2,8.2,8.2,8.2,2
,2017-12-28 09:00,28,8.21,8.21,8.21,8.21,8
,2017-12-29 03:00,29,8.2,8.2,8.14,8.14,94
,2017-12-29 05:00,29,8.15,8.15,8.15,8.15,3
,2017-12-29 05:30,29,8.14,8.14,8.14,8.14,6
,2017-12-29 06:30,29,8.15,8.15,8.15,8.15,7
,2017-12-29 07:00,29,8.05,8.06,8.05,8.06,15
,2017-12-29 07:30,29,8.05,8.05,8.05,8.05,21
,2018-01-02 02:30,2,7.91,7.91,7.91,7.91,20
,2018-01-02 03:00,2,7.94,7.94,7.94,7.94,2
,2018-01-02 06:00,2,8.01,8.01,7.96,7.96,5
,2018-01-02 07:30,2,7.91,7.91,7.91,7.91,2
,2018-01-02 09:00,2,7.82,7.82,7.82,7.82,10
,2018-01-02 10:00,2,7.75,7.75,7.75,7.75,20
,2018-01-02 10:30,2,7.75,7.75,7.75,7.75,1
,2018-01-03 02:30,3,7.79,7.79,7.77,7.77,32
,2018-01-03 03:30,3,7.85,7.85,7.85,7.85,23
,2018-01-03 04:00,3,7.86,7.86,7.82,7.83,48
,2018-01-03 07:00,3,7.9,7.9,7.9,7.9,1
,2018-01-03 08:00,3,7.84,7.84,7.84,7.84,1
,2018-01-03 09:30,3,7.87,7.87,7.87,7.87,1
,2018-01-03 10:00,3,7.85,7.85,7.83,7.83,31
,2018-01-03 10:30,3,7.82,7.82,7.8,7.8,13
,2018-01-04 01:00,4,7.76,7.76,7.76,7.76,5
,2018-01-04 01:30,4,7.78,7.78,7.77,7.77,27
,2018-01-04 02:00,4,7.77,7.77,7.77,7.77,15
,2018-01-04 07:30,4,7.8,7.8,7.76,7.76,44
,2018-01-04 08:00,4,7.76,7.76,7.76,7.76,3
,2018-01-04 09:00,4,7.74,7.74,7.74,7.74,31
,2018-01-04 09:30,4,7.77,7.77,7.77,7.77,17
,2018-01-05 01:00,5,7.72,7.72,7.72,7.72,2
,2018-01-05 02:00,5,7.77,7.77,7.77,7.77,5
,2018-01-05 04:30,5,7.74,7.74,7.74,7.74,2
,2018-01-08 02:00,8,7.82,7.82,7.82,7.82,1
,2018-01-08 06:00,8,7.82,7.82,7.82,7.82,2
,2018-01-08 07:30,8,7.71,7.75,7.62,7.64,136
,2018-01-08 08:00,8,7.63,7.63,7.63,7.63,1
,2018-01-08 09:00,8,7.66,7.68,7.63,7.63,102
,2018-01-09 07:00,9,7.82,7.82,7.82,7.82,10
,2018-01-09 09:00,9,7.75,7.75,7.75,7.75,20
,2018-01-09 10:00,9,7.75,7.75,7.75,7.75,10
,2018-01-11 02:00,11,7.87,7.87,7.87,7.87,1
,2018-01-11 02:30,11,7.85,7.87,7.85,7.87,50
,2018-01-11 03:30,11,7.84,7.84,7.83,7.83,2
,2018-01-11 04:00,11,7.86,7.86,7.86,7.86,1
,2018-01-11 07:00,11,7.85,7.85,7.85,7.85,50
,2018-01-11 07:30,11,7.77,7.77,7.77,7.77,1
,2018-01-11 08:30,11,7.68,7.68,7.65,7.65,51
,2018-01-11 09:00,11,7.7,7.7,7.7,7.7,20
,2018-01-11 10:30,11,7.77,7.8,7.77,7.8,189
,2018-01-12 01:00,12,7.81,7.81,7.81,7.81,2
,2018-01-12 01:30,12,7.8,7.8,7.8,7.8,2
,2018-01-12 03:30,12,7.8,7.8,7.8,7.8,2
,2018-01-12 04:00,12,7.78,7.78,7.78,7.78,10
,2018-01-12 05:30,12,7.81,7.81,7.8,7.8,13
,2018-01-12 06:30,12,7.78,7.78,7.75,7.75,36
,2018-01-12 07:00,12,7.78,7.78,7.78,7.78,2
,2018-01-15 01:00,15,7.83,7.83,7.83,7.83,3
,2018-01-15 03:00,15,7.75,7.75,7.75,7.75,50
,2018-01-15 04:00,15,7.75,7.75,7.75,7.75,3
,2018-01-15 04:30,15,7.75,7.75,7.75,7.75,10
,2018-01-15 06:30,15,7.74,7.74,7.74,7.74,4
,2018-01-15 07:00,15,7.73,7.73,7.73,7.73,2
,2018-01-15 08:30,15,7.8,7.8,7.8,7.8,50
,2018-01-15 09:00,15,7.78,7.78,7.78,7.78,10
,2018-01-15 09:30,15,7.75,7.75,7.75,7.75,10
,2018-01-15 10:30,15,7.78,7.78,7.78,7.78,50
,2018-01-16 03:00,16,7.81,7.81,7.79,7.79,6
,2018-01-16 04:00,16,7.8,7.8,7.8,7.8,6
,2018-01-16 04:30,16,7.78,7.78,7.76,7.76,6
,2018-01-16 08:00,16,7.87,7.87,7.86,7.86,4
,2018-01-16 08:30,16,7.89,7.89,7.89,7.89,2
,2018-01-16 09:00,16,7.89,7.89,7.89,7.89,33
,2018-01-17 04:30,17,8.03,8.03,8.03,8.03,1
,2018-01-17 09:00,17,8.14,8.14,8.14,8.14,3
,2018-01-17 10:30,17,8.16,8.16,8.16,8.16,10
,2018-01-18 02:00,18,8.27,8.29,8.27,8.29,2
,2018-01-18 03:00,18,8.29,8.29,8.26,8.26,29
,2018-01-18 03:30,18,8.25,8.25,8.23,8.25,58
,2018-01-18 04:30,18,8.26,8.26,8.26,8.26,15
,2018-01-18 05:00,18,8.25,8.25,8.25,8.25,1
,2018-01-18 06:30,18,8.23,8.23,8.23,8.23,1
,2018-01-18 08:30,18,8.34,8.4,8.34,8.4,4
,2018-01-18 09:00,18,8.45,8.45,8.41,8.41,10
,2018-01-18 09:30,18,8.45,8.5,8.45,8.5,9
,2018-01-18 10:00,18,8.47,8.47,8.47,8.47,1
,2018-01-19 01:00,19,8.53,8.62,8.53,8.62,4
,2018-01-19 02:00,19,8.65,8.65,8.65,8.65,100
,2018-01-19 02:30,19,8.61,8.61,8.6,8.6,35
,2018-01-19 03:30,19,8.61,8.61,8.61,8.61,1
,2018-01-19 04:00,19,8.62,8.62,8.62,8.62,1
,2018-01-19 05:00,19,8.66,8.66,8.66,8.66,1
,2018-01-19 06:00,19,8.73,8.73,8.73,8.73,1
,2018-01-19 08:00,19,8.71,8.72,8.71,8.72,3
,2018-01-19 10:00,19,8.77,8.77,8.77,8.77,1
,2018-01-19 10:30,19,8.77,8.77,8.73,8.73,51
,2018-01-22 01:30,22,8.79,8.79,8.79,8.79,1
,2018-01-22 02:30,22,8.78,8.78,8.78,8.78,2
,2018-01-22 04:00,22,8.77,8.77,8.62,8.64,154
,2018-01-22 04:30,22,8.67,8.67,8.64,8.64,8
,2018-01-22 05:00,22,8.63,8.63,8.63,8.63,2
,2018-01-22 06:00,22,8.62,8.62,8.62,8.62,2
,2018-01-22 07:00,22,8.65,8.65,8.65,8.65,10
,2018-01-22 08:00,22,8.65,8.65,8.65,8.65,1
,2018-01-22 08:30,22,8.62,8.62,8.6,8.6,7
,2018-01-22 09:00,22,8.57,8.57,8.54,8.54,26
,2018-01-22 10:30,22,8.67,8.67,8.67,8.67,1
,2018-01-23 01:30,23,8.78,8.8,8.78,8.8,2
,2018-01-23 02:00,23,8.81,8.81,8.81,8.81,10
,2018-01-23 02:30,23,8.84,8.84,8.84,8.84,10
,2018-01-23 04:00,23,8.92,8.92,8.9,8.9,49
,2018-01-23 05:30,23,8.88,8.88,8.88,8.88,1
,2018-01-23 06:30,23,8.87,8.87,8.86,8.86,4
,2018-01-23 07:30,23,8.82,8.82,8.82,8.82,25
,2018-01-23 09:30,23,8.91,8.91,8.91,8.91,1
,2018-01-23 10:00,23,9,9,9,9,4
,2018-01-23 10:30,23,8.96,8.98,8.96,8.98,2
,2018-01-24 01:00,24,8.95,9.01,8.95,9.01,2
,2018-01-24 01:30,24,9.05,9.05,9.05,9.05,1
,2018-01-24 02:00,24,9.16,9.19,9.16,9.19,15
,2018-01-24 02:30,24,9.2,9.2,9.2,9.2,2
,2018-01-24 04:00,24,9.28,9.33,9.28,9.33,2
,2018-01-24 05:00,24,9.38,9.4,9.38,9.4,5
,2018-01-24 07:00,24,9.35,9.35,9.34,9.34,14
,2018-01-24 07:30,24,9.36,9.39,9.36,9.39,2
,2018-01-24 10:30,24,9.44,9.44,9.41,9.41,75
,2018-01-25 01:00,25,9.42,9.42,9.42,9.42,9
,2018-01-25 03:30,25,9.37,9.37,9.33,9.33,5
,2018-01-25 04:30,25,9.34,9.34,9.12,9.15,104
,2018-01-25 06:00,25,9.28,9.28,9.28,9.28,35
,2018-01-25 06:30,25,9.25,9.25,9.24,9.24,10
,2018-01-25 08:00,25,9.2,9.2,9.18,9.18,4
,2018-01-25 09:00,25,9.15,9.15,9.08,9.08,23
,2018-01-25 10:30,25,9.2,9.22,9.2,9.22,8
,2018-01-25 11:00,25,9.22,9.22,9.22,9.22,1
,2018-01-26 01:30,26,9.21,9.3,9.21,9.3,117
,2018-01-26 02:00,26,9.28,9.28,9.28,9.28,2
,2018-01-26 02:30,26,9.23,9.23,9.2,9.2,15
,2018-01-26 03:00,26,9.2,9.2,9.12,9.12,42
,2018-01-26 03:30,26,9.06,9.06,9.05,9.05,25
,2018-01-26 04:00,26,9.04,9.09,9.04,9.09,37
,2018-01-26 06:30,26,9.05,9.05,9.05,9.05,10
,2018-01-26 08:00,26,9.05,9.05,9,9,39
,2018-01-26 08:30,26,8.99,8.99,8.99,8.99,10
,2018-01-29 01:30,29,9.14,9.14,9.14,9.14,2
,2018-01-29 04:00,29,9.08,9.08,8.91,8.91,79
,2018-01-29 05:00,29,9.01,9.01,9.01,9.01,2
,2018-01-29 09:00,29,9,9,8.99,8.99,4
,2018-01-29 10:00,29,9,9,9,9,10
,2018-01-29 10:30,29,8.95,8.96,8.95,8.96,11
,2018-01-30 01:00,30,8.94,8.94,8.94,8.94,10
,2018-01-30 01:30,30,8.95,8.95,8.95,8.95,6
,2018-01-30 02:00,30,8.95,8.95,8.95,8.95,2
,2018-01-30 02:30,30,8.9,8.9,8.9,8.9,2
,2018-01-30 03:30,30,8.87,8.87,8.87,8.87,2
,2018-01-30 05:30,30,8.9,8.9,8.9,8.9,50
,2018-01-30 08:30,30,8.9,8.9,8.9,8.9,10
,2018-01-30 09:00,30,8.87,8.87,8.84,8.84,34
,2018-01-30 09:30,30,8.85,8.85,8.83,8.83,12
,2018-01-30 10:30,30,8.79,8.79,8.79,8.79,2
,2018-01-31 04:30,31,8.82,8.82,8.82,8.82,25
,2018-01-31 05:00,31,8.81,8.81,8.79,8.79,3
,2018-01-31 05:30,31,8.78,8.78,8.78,8.78,2
,2018-01-31 06:30,31,8.82,8.82,8.82,8.82,35
,2018-01-31 08:00,31,9.1,9.1,9.09,9.09,4
,2018-01-31 08:30,31,9.1,9.1,9.07,9.07,6
,2018-01-31 10:30,31,9.22,9.28,9.22,9.28,55
,2018-02-01 04:00,1,9.34,9.34,9.34,9.34,2
,2018-02-01 04:30,1,9.33,9.33,9.31,9.31,8
,2018-02-01 05:00,1,9.3,9.3,9.22,9.22,20
,2018-02-01 06:00,1,9.22,9.22,9.22,9.22,5
,2018-02-01 08:00,1,9.1,9.14,9.1,9.14,12
,2018-02-02 01:00,2,9.25,9.25,9.25,9.25,5
,2018-02-02 03:30,2,9.09,9.09,9.09,9.09,2
,2018-02-02 04:00,2,9.08,9.08,9.06,9.06,6
,2018-02-02 04:30,2,9.01,9.01,8.98,8.98,14
,2018-02-02 05:30,2,8.93,8.93,8.86,8.86,21
,2018-02-02 07:30,2,8.86,8.87,8.86,8.87,33
,2018-02-05 02:00,5,8.68,8.68,8.65,8.65,22
,2018-02-05 03:30,5,8.68,8.68,8.68,8.68,25
,2018-02-05 04:00,5,8.68,8.68,8.68,8.68,15
,2018-02-05 06:00,5,8.69,8.69,8.68,8.68,4
,2018-02-05 07:30,5,8.78,8.78,8.78,8.78,5
,2018-02-05 08:00,5,8.77,8.77,8.77,8.77,2
,2018-02-06 01:00,6,8.98,8.98,8.82,8.82,15
,2018-02-06 03:30,6,8.89,8.89,8.89,8.89,23
,2018-02-06 04:00,6,8.9,8.9,8.87,8.87,6
,2018-02-06 04:30,6,8.84,8.84,8.84,8.84,23
,2018-02-06 07:30,6,8.82,8.82,8.7,8.7,35
,2018-02-06 09:00,6,8.78,8.78,8.73,8.73,6
,2018-02-07 03:00,7,8.73,8.73,8.73,8.73,12
,2018-02-07 03:30,7,8.7,8.7,8.7,8.7,22
,2018-02-07 04:00,7,8.7,8.7,8.68,8.68,35
,2018-02-07 06:30,7,8.98,8.98,8.98,8.98,2
,2018-02-08 01:30,8,8.95,8.95,8.95,8.95,5
,2018-02-08 02:30,8,8.87,8.87,8.86,8.86,15
,2018-02-08 08:30,8,9.08,9.08,9.08,9.08,7
,2018-02-09 01:30,9,9.06,9.06,9.06,9.06,5
,2018-02-09 05:30,9,9.18,9.18,9.18,9.18,2
,2018-02-09 07:00,9,9.23,9.23,9.23,9.23,1
,2018-02-09 08:30,9,9.2,9.2,9.2,9.2,2
,2018-02-09 09:00,9,9.19,9.19,9.19,9.19,2
,2018-02-12 01:30,12,9.13,9.13,9.13,9.13,5
,2018-02-12 02:30,12,9.15,9.15,9.15,9.15,1
,2018-02-12 05:00,12,9.26,9.26,9.26,9.26,8
,2018-02-12 05:30,12,9.36,9.36,9.36,9.36,67
,2018-02-12 08:00,12,9.3,9.3,9.3,9.3,2
,2018-02-12 08:30,12,9.31,9.31,9.31,9.31,4
,2018-02-12 09:00,12,9.35,9.35,9.34,9.34,25
,2018-02-13 02:00,13,9.48,9.48,9.48,9.48,5
,2018-02-13 02:30,13,9.5,9.5,9.5,9.5,2
,2018-02-13 03:00,13,9.5,9.5,9.5,9.5,1
,2018-02-13 04:00,13,9.61,9.72,9.61,9.72,37
,2018-02-13 07:00,13,9.69,9.69,9.68,9.68,10
,2018-02-13 08:00,13,9.71,9.71,9.71,9.71,1
,2018-02-13 09:00,13,9.66,9.66,9.66,9.66,1
,2018-02-13 10:00,13,9.86,9.9,9.86,9.9,2
,2018-02-13 10:30,13,9.89,9.89,9.89,9.89,1
,2018-02-14 02:00,14,9.89,9.89,9.89,9.89,1
,2018-02-14 02:30,14,9.87,9.92,9.87,9.92,4
,2018-02-14 04:00,14,9.9,9.9,9.77,9.77,17
,2018-02-14 05:00,14,9.7,9.7,9.7,9.7,22
,2018-02-14 06:00,14,9.76,9.76,9.76,9.76,2
,2018-02-14 09:00,14,9.89,9.89,9.85,9.85,15
,2018-02-14 09:30,14,9.73,9.73,9.59,9.59,34
,2018-02-14 10:30,14,9.59,9.59,9.59,9.59,30
,2018-02-15 01:30,15,9.66,9.66,9.66,9.66,2
,2018-02-15 03:00,15,9.6,9.6,9.58,9.59,29
,2018-02-15 04:00,15,9.58,9.58,9.58,9.58,10
,2018-02-15 04:30,15,9.57,9.57,9.56,9.56,7
,2018-02-15 06:00,15,9.58,9.58,9.58,9.58,2
,2018-02-15 06:30,15,9.6,9.6,9.6,9.6,5
,2018-02-15 08:30,15,9.58,9.58,9.53,9.53,15
,2018-02-15 09:00,15,9.5,9.5,9.5,9.5,3
,2018-02-16 02:00,16,9.62,9.62,9.62,9.62,5
,2018-02-16 02:30,16,9.62,9.62,9.62,9.62,3
,2018-02-16 03:00,16,9.61,9.61,9.6,9.6,4
,2018-02-16 04:00,16,9.52,9.54,9.52,9.54,4
,2018-02-16 05:30,16,9.54,9.54,9.54,9.54,2
,2018-02-16 06:00,16,9.52,9.52,9.51,9.51,4
,2018-02-16 07:00,16,9.5,9.5,9.47,9.47,3
,2018-02-16 07:30,16,9.45,9.45,9.4,9.4,18
,2018-02-16 08:00,16,9.41,9.41,9.41,9.41,2
,2018-02-16 10:30,16,9.59,9.59,9.5,9.5,2
,2018-02-19 02:00,19,9.64,9.64,9.58,9.58,14
,2018-02-19 04:00,19,9.61,9.61,9.55,9.55,22
,2018-02-19 04:30,19,9.58,9.58,9.58,9.58,15
,2018-02-19 07:30,19,9.82,9.82,9.82,9.82,5
,2018-02-19 08:30,19,9.8,9.8,9.8,9.8,2
,2018-02-19 09:30,19,9.76,9.76,9.75,9.75,5
,2018-02-20 01:30,20,9.85,9.85,9.85,9.85,5
,2018-02-20 02:00,20,9.84,9.84,9.82,9.82,7
,2018-02-20 02:30,20,9.81,9.81,9.79,9.79,10
,2018-02-20 03:00,20,9.75,9.75,9.75,9.75,3
,2018-02-20 04:00,20,9.7,9.7,9.63,9.63,16
,2018-02-20 06:00,20,9.75,9.75,9.75,9.75,4
,2018-02-20 07:30,20,9.7,9.7,9.7,9.7,2
,2018-02-20 08:00,20,9.65,9.65,9.64,9.64,5
,2018-02-20 09:00,20,9.7,9.7,9.7,9.7,50
,2018-02-20 10:30,20,9.71,9.71,9.7,9.7,52
,2018-02-21 02:00,21,9.59,9.59,9.54,9.54,8
,2018-02-21 02:30,21,9.58,9.58,9.58,9.58,2
,2018-02-21 05:00,21,9.59,9.59,9.59,9.59,2
,2018-02-21 05:30,21,9.55,9.55,9.5,9.5,8
,2018-02-21 07:30,21,9.53,9.53,9.53,9.53,2
,2018-02-21 08:00,21,9.54,9.54,9.54,9.54,2
,2018-02-21 08:30,21,9.54,9.55,9.54,9.55,30
,2018-02-21 09:00,21,9.51,9.51,9.51,9.51,3
,2018-02-21 09:30,21,9.52,9.52,9.52,9.52,10
,2018-02-21 10:00,21,9.49,9.49,9.48,9.48,5
,2018-02-21 10:30,21,9.52,9.55,9.52,9.55,55
,2018-02-22 01:30,22,9.42,9.42,9.42,9.42,2
,2018-02-22 02:00,22,9.4,9.4,9.4,9.4,3
,2018-02-22 04:30,22,9.57,9.57,9.57,9.57,2
,2018-02-22 05:30,22,9.68,9.68,9.68,9.68,2
,2018-02-22 07:00,22,9.6,9.6,9.6,9.6,3
,2018-02-22 08:00,22,9.61,9.61,9.6,9.6,4
,2018-02-22 09:00,22,9.7,9.7,9.7,9.7,2
,2018-02-22 09:30,22,9.65,9.65,9.65,9.65,53
,2018-02-22 10:30,22,9.74,9.74,9.69,9.69,8
,2018-02-22 11:00,22,9.69,9.69,9.69,9.69,7
,2018-02-23 01:30,23,9.72,9.72,9.72,9.72,2
,2018-02-23 03:00,23,9.8,9.8,9.77,9.77,127
,2018-02-23 03:30,23,9.74,9.74,9.71,9.71,10
,2018-02-23 04:00,23,9.7,9.7,9.65,9.65,8
,2018-02-23 05:30,23,9.8,9.8,9.8,9.8,1
,2018-02-23 07:30,23,9.86,9.86,9.86,9.86,2
,2018-02-23 08:00,23,9.86,9.86,9.86,9.86,2
,2018-02-23 10:30,23,9.78,9.78,9.78,9.78,25
,2018-02-26 01:30,26,9.68,9.68,9.68,9.68,4
,2018-02-26 02:00,26,9.63,9.63,9.6,9.6,52
,2018-02-26 02:30,26,9.61,9.61,9.5,9.56,96
,2018-02-26 04:30,26,9.56,9.56,9.56,9.56,30
,2018-02-26 05:00,26,9.55,9.55,9.55,9.55,3
,2018-02-26 07:30,26,9.59,9.59,9.59,9.59,2
,2018-02-26 09:00,26,9.57,9.57,9.57,9.57,1
,2018-02-26 10:30,26,9.61,9.61,9.61,9.61,50
,2018-02-27 02:00,27,9.56,9.56,9.55,9.55,10
,2018-02-27 04:00,27,9.55,9.55,9.55,9.55,3
,2018-02-27 06:30,27,9.99,9.99,9.99,9.99,1
,2018-02-27 07:00,27,9.96,9.96,9.96,9.96,4
,2018-02-27 07:30,27,9.94,9.94,9.94,9.94,2
,2018-02-27 10:30,27,10.12,10.14,10.12,10.14,46
,2018-02-28 02:00,28,10.13,10.13,10.12,10.12,2
,2018-02-28 02:30,28,10.11,10.11,10.05,10.05,15
,2018-02-28 03:00,28,10,10.02,10,10.02,13
,2018-02-28 03:30,28,9.99,9.99,9.96,9.96,9
,2018-02-28 05:00,28,10.06,10.06,10.06,10.06,2
,2018-02-28 06:00,28,10.15,10.15,10.15,10.15,30
,2018-02-28 10:30,28,10.08,10.08,10.08,10.08,59
,2018-03-01 02:00,1,10.08,10.08,10.01,10.01,51
,2018-03-01 02:30,1,10,10,9.98,9.98,11
,2018-03-01 03:00,1,9.95,9.95,9.95,9.95,5
,2018-03-01 03:30,1,9.98,9.98,9.98,9.98,10
,2018-03-01 04:00,1,9.97,9.97,9.94,9.94,5
,2018-03-01 05:30,1,9.93,9.95,9.93,9.95,126
,2018-03-01 07:30,1,10.02,10.03,10.02,10.03,45
,2018-03-01 08:30,1,9.95,9.95,9.95,9.95,1
,2018-03-01 09:30,1,10,10,10,10,23
,2018-03-01 10:00,1,9.97,9.97,9.97,9.97,2
,2018-03-02 01:00,2,9.95,9.95,9.95,9.95,5
,2018-03-02 01:30,2,9.92,9.93,9.92,9.92,45
,2018-03-02 02:30,2,9.91,9.91,9.91,9.91,1
,2018-03-02 03:00,2,9.91,9.92,9.91,9.92,3
,2018-03-02 07:00,2,10.08,10.08,10.08,10.08,36
,2018-03-02 07:30,2,10.08,10.08,10.08,10.08,25
,2018-03-02 08:30,2,10.1,10.1,10.03,10.03,47
,2018-03-05 02:00,5,10.02,10.02,10.02,10.02,10
,2018-03-05 02:30,5,9.99,9.99,9.96,9.96,7
,2018-03-05 04:00,5,10.12,10.12,10.12,10.12,25
,2018-03-05 04:30,5,10.1,10.1,10.1,10.1,26
,2018-03-05 06:00,5,10.18,10.18,10.18,10.18,11
,2018-03-05 10:30,5,10.34,10.36,10.32,10.36,17
,2018-03-06 02:00,6,10.27,10.27,10.27,10.27,1
,2018-03-06 02:30,6,10.31,10.31,10.28,10.28,12
,2018-03-06 03:00,6,10.27,10.27,10.25,10.25,5
,2018-03-06 03:30,6,10.26,10.26,10.25,10.25,32
,2018-03-06 04:00,6,10.34,10.4,10.34,10.4,21
,2018-03-06 04:30,6,10.39,10.46,10.39,10.46,115
,2018-03-06 06:00,6,10.5,10.5,10.5,10.5,12
,2018-03-06 09:00,6,10.45,10.45,10.45,10.45,12
,2018-03-06 09:30,6,10.37,10.37,10.37,10.37,10
,2018-03-06 10:30,6,10.43,10.47,10.43,10.46,16
,2018-03-07 02:00,7,10.38,10.38,10.36,10.36,12
,2018-03-07 02:30,7,10.42,10.42,10.41,10.41,34
,2018-03-07 03:00,7,10.41,10.41,10.41,10.41,30
,2018-03-07 04:00,7,10.36,10.36,10.36,10.36,7
,2018-03-07 05:00,7,10.36,10.38,10.36,10.38,5
,2018-03-07 06:00,7,10.39,10.39,10.38,10.38,2
,2018-03-07 06:30,7,10.37,10.37,10.37,10.37,1
,2018-03-07 07:30,7,10.37,10.37,10.35,10.35,8
,2018-03-07 08:00,7,10.34,10.34,10.33,10.33,2
,2018-03-07 10:30,7,10.62,10.63,10.6,10.61,17
,2018-03-08 02:00,8,10.7,10.7,10.69,10.69,2
,2018-03-08 02:30,8,10.69,10.69,10.68,10.68,31
,2018-03-08 03:00,8,10.66,10.66,10.66,10.66,13
,2018-03-08 04:00,8,10.73,10.73,10.73,10.73,18
,2018-03-08 07:30,8,11,11,11,11,30
,2018-03-08 09:00,8,10.96,10.96,10.96,10.96,33
,2018-03-08 09:30,8,11.01,11.01,11.01,11.01,10
,2018-03-08 10:00,8,11.03,11.03,11.03,11.03,1
,2018-03-08 10:30,8,11.1,11.11,11.07,11.07,18
,2018-03-09 02:00,9,11.16,11.16,11.12,11.12,9
,2018-03-09 03:00,9,11.12,11.12,11.04,11.04,15
,2018-03-09 04:00,9,10.85,10.85,10.85,10.85,5
,2018-03-09 04:30,9,10.88,10.88,10.87,10.87,23
,2018-03-09 05:00,9,10.86,10.87,10.86,10.87,2
,2018-03-09 05:30,9,10.9,10.94,10.9,10.93,14
,2018-03-09 06:00,9,11.01,11.01,11,11,4
,2018-03-09 07:00,9,11,11,11,11,1
,2018-03-09 07:30,9,11.01,11.01,11,11,14
,2018-03-09 08:00,9,10.98,10.99,10.98,10.99,30
,2018-03-09 10:00,9,11.13,11.13,11.13,11.13,1
,2018-03-09 10:30,9,11.1,11.11,11.09,11.11,17
,2018-03-12 02:30,12,11.33,11.33,11.33,11.33,1
,2018-03-12 04:30,12,11.29,11.29,11.29,11.29,1
,2018-03-12 05:00,12,11.29,11.29,11.25,11.25,9
,2018-03-12 05:30,12,11.23,11.23,11.22,11.22,2
,2018-03-12 08:00,12,11.3,11.3,11.28,11.28,35
,2018-03-12 08:30,12,11.28,11.28,11.28,11.28,30
,2018-03-12 09:00,12,11.2,11.2,11.15,11.15,4
,2018-03-12 10:00,12,11.1,11.1,11.1,11.1,2
,2018-03-12 11:30,12,11.18,11.18,11.06,11.07,28
,2018-03-13 03:30,13,10.95,10.95,10.95,10.95,10
,2018-03-13 05:00,13,11.07,11.07,11.07,11.07,25
,2018-03-13 07:00,13,11.36,11.36,11.36,11.36,1
,2018-03-13 07:30,13,11.46,11.46,11.4,11.4,35
,2018-03-13 08:00,13,11.4,11.4,11.4,11.4,15
,2018-03-13 08:30,13,11.35,11.35,11.33,11.33,4
,2018-03-13 11:00,13,11.35,11.35,11.35,11.35,2
,2018-03-13 11:30,13,11.37,11.41,11.36,11.37,18
,2018-03-14 02:00,14,11.24,11.24,11.24,11.24,5
,2018-03-14 03:00,14,11.28,11.28,11.28,11.28,10
,2018-03-14 04:30,14,11.32,11.32,11.28,11.28,40
,2018-03-14 06:00,14,11.21,11.24,11.21,11.24,55
,2018-03-14 07:30,14,11.2,11.2,11.2,11.2,7
,2018-03-14 08:00,14,11.2,11.2,11.2,11.2,3
,2018-03-14 09:00,14,11.2,11.2,11.2,11.2,2
,2018-03-14 09:30,14,11.19,11.19,11.19,11.19,5
,2018-03-14 10:30,14,11.1,11.11,11.1,11.11,14
,2018-03-14 11:30,14,11.1,11.21,11.1,11.18,14
,2018-03-15 02:00,15,11.17,11.17,11.17,11.17,1
,2018-03-15 03:30,15,11.12,11.13,11.12,11.13,23
,2018-03-15 05:30,15,11.16,11.25,11.16,11.25,67
,2018-03-15 07:30,15,11.17,11.2,11.16,11.2,91
,2018-03-15 08:30,15,11.16,11.16,11.16,11.16,14
,2018-03-15 09:00,15,11.2,11.24,11.2,11.24,60
,2018-03-15 09:30,15,11.22,11.22,11.22,11.22,105
,2018-03-15 11:30,15,11.16,11.18,11.16,11.17,18
,2018-03-16 03:00,16,11.14,11.14,11.14,11.14,4
,2018-03-16 04:00,16,11.06,11.06,11.05,11.05,15
,2018-03-16 05:00,16,11.01,11.01,11.01,11.01,32
,2018-03-16 05:30,16,11.02,11.03,11.02,11.03,124
,2018-03-16 06:00,16,11.05,11.05,11.05,11.05,50
,2018-03-16 08:30,16,11.06,11.06,11.06,11.06,18
,2018-03-16 09:00,16,11.07,11.16,11.07,11.15,9
,2018-03-16 09:30,16,11.2,11.2,11.18,11.18,32
,2018-03-16 10:00,16,11.21,11.21,11.21,11.21,15
,2018-03-16 11:30,16,11.16,11.16,11.15,11.16,18
,2018-03-19 03:30,19,10.99,10.99,10.99,10.99,50
,2018-03-19 04:00,19,10.9,10.9,10.9,10.9,2
,2018-03-19 05:00,19,10.96,10.99,10.96,10.98,25
,2018-03-19 05:30,19,11.02,11.02,11.01,11.01,19
,2018-03-19 06:30,19,10.97,10.97,10.96,10.96,13
,2018-03-19 07:00,19,11.02,11.02,11.02,11.02,8
,2018-03-19 08:00,19,11.06,11.06,11.06,11.06,50
,2018-03-19 08:30,19,11.04,11.04,11.03,11.03,35
,2018-03-19 09:00,19,11.04,11.04,11.04,11.04,7
,2018-03-19 09:30,19,11.03,11.03,11.03,11.03,8
,2018-03-19 11:30,19,11.09,11.09,11.05,11.05,18