,2015-05-27 09:00,27,7.35,7.35,7.35,7.35,29
,2015-06-01 03:00,1,7.44,7.44,7.44,7.44,50
,2015-06-02 06:00,2,7.45,7.45,7.45,7.45,100
,2015-06-02 07:00,2,7.48,7.48,7.48,7.48,84
,2015-06-02 07:30,2,7.48,7.48,7.48,7.48,16
,2015-06-02 08:00,2,7.47,7.47,7.47,7.47,100
,2015-06-03 09:30,3,7.7,7.7,7.7,7.7,100
,2015-06-04 04:30,4,7.65,7.65,7.65,7.65,25
,2015-06-04 05:00,4,7.62,7.62,7.62,7.62,23
,2015-06-04 05:30,4,7.63,7.63,7.63,7.63,27
,2015-06-04 07:00,4,7.63,7.63,7.63,7.63,6
,2015-06-04 07:30,4,7.64,7.64,7.64,7.64,19
,2015-06-09 02:30,9,7.59,7.59,7.59,7.59,50
,2015-06-10 01:30,10,7.7,7.7,7.7,7.7,50
,2015-06-11 02:30,11,7.72,7.72,7.72,7.72,92
,2015-06-11 03:00,11,7.72,7.72,7.72,7.72,8
,2015-06-11 08:00,11,7.68,7.68,7.68,7.68,100
,2015-06-15 08:00,15,7.7,7.7,7.7,7.7,72
,2015-06-15 08:30,15,7.7,7.7,7.7,7.7,28
,2015-06-17 04:30,17,7.64,7.64,7.64,7.64,50
,2015-06-17 07:30,17,7.6,7.6,7.6,7.6,25
,2015-06-17 08:30,17,7.59,7.6,7.59,7.6,32
,2015-06-17 09:30,17,7.6,7.6,7.6,7.6,50
,2015-06-18 04:00,18,7.6,7.6,7.6,7.6,50
,2015-06-18 06:00,18,7.64,7.65,7.64,7.65,50
,2015-06-18 06:30,18,7.63,7.63,7.63,7.63,25
,2015-06-18 08:30,18,7.62,7.62,7.62,7.62,25
,2015-06-18 09:00,18,7.6,7.6,7.6,7.6,18
,2015-06-19 02:30,19,7.59,7.59,7.57,7.57,75
,2015-06-19 05:00,19,7.57,7.57,7.57,7.57,50
,2015-06-19 09:30,19,7.57,7.57,7.57,7.57,50
,2015-06-23 03:00,23,7.61,7.61,7.61,7.61,8
,2015-06-23 03:30,23,7.62,7.62,7.6,7.6,74
,2015-06-23 08:00,23,7.65,7.65,7.65,7.65,21
,2015-06-23 08:30,23,7.65,7.65,7.65,7.65,29
,2015-06-23 09:00,23,7.62,7.62,7.62,7.62,7
,2015-06-23 09:30,23,7.64,7.64,7.64,7.64,43
,2015-06-25 03:30,25,7.73,7.73,7.73,7.73,50
,2015-06-25 04:00,25,7.71,7.71,7.71,7.71,50
,2015-06-25 07:00,25,7.7,7.7,7.7,7.7,11
,2015-06-25 08:00,25,7.7,7.7,7.7,7.7,39
,2015-06-25 08:30,25,7.7,7.7,7.7,7.7,50
,2015-06-26 02:00,26,7.72,7.72,7.72,7.72,50
,2015-06-26 02:30,26,7.7,7.7,7.7,7.7,50
,2015-06-29 03:00,29,7.52,7.52,7.52,7.52,28
,2015-06-30 02:00,30,7.52,7.52,7.52,7.52,50
,2015-06-30 02:30,30,7.52,7.52,7.52,7.52,2
,2015-06-30 03:00,30,7.52,7.52,7.52,7.52,248
,2015-07-06 02:00,6,7.53,7.53,7.53,7.53,50
,2015-07-06 03:00,6,7.5,7.5,7.5,7.5,14
,2015-07-06 03:30,6,7.5,7.5,7.5,7.5,36
,2015-07-07 01:00,7,7.49,7.49,7.49,7.49,50
,2015-07-07 03:30,7,7.47,7.47,7.47,7.47,50
,2015-07-14 03:00,14,7.9,7.9,7.9,7.9,50
,2015-07-15 03:00,15,7.92,7.92,7.92,7.92,1
,2015-07-15 03:30,15,7.92,7.92,7.92,7.92,49
,2015-07-15 05:30,15,7.88,7.88,7.88,7.88,50
,2015-07-16 02:30,16,7.87,7.87,7.87,7.87,50
,2015-07-16 06:00,16,7.88,7.88,7.88,7.88,3
,2015-07-16 06:30,16,7.88,7.88,7.88,7.88,47
,2015-07-16 07:00,16,7.87,7.87,7.87,7.87,50
,2015-07-16 08:00,16,7.88,7.88,7.86,7.86,96
,2015-07-17 03:30,17,7.83,7.83,7.83,7.83,100
,2015-07-17 04:00,17,7.78,7.78,7.78,7.78,100
,2015-07-17 08:00,17,7.83,7.83,7.83,7.83,50
,2015-07-20 02:30,20,7.91,7.93,7.91,7.93,125
,2015-07-20 03:00,20,7.93,7.93,7.93,7.93,50
,2015-07-20 03:30,20,7.9,7.9,7.9,7.9,50
,2015-07-20 04:00,20,7.92,7.92,7.92,7.92,42
,2015-07-20 05:00,20,7.97,7.97,7.97,7.97,50
,2015-07-20 07:30,20,7.98,7.98,7.98,7.98,50
,2015-07-21 04:00,21,8.14,8.14,8.14,8.14,116
,2015-07-21 04:30,21,8.14,8.14,8.14,8.14,9
,2015-07-21 05:30,21,8.08,8.08,8.08,8.08,29
,2015-07-21 08:30,21,8.08,8.08,8.08,8.08,21
,2015-07-22 06:00,22,8.07,8.07,8.07,8.07,25
,2015-07-23 04:30,23,8.24,8.24,8.24,8.24,50
,2015-07-23 06:00,23,8.2,8.2,8.2,8.2,50
,2015-07-24 03:00,24,8.22,8.23,8.22,8.23,50
,2015-07-24 03:30,24,8.22,8.23,8.22,8.23,150
,2015-07-24 04:00,24,8.18,8.18,8.17,8.17,50
,2015-07-27 03:00,27,8.19,8.19,8.19,8.19,50
,2015-07-27 03:30,27,8.18,8.19,8.18,8.19,125
,2015-07-27 04:00,27,8.17,8.17,8.17,8.17,50
,2015-07-27 04:30,27,8.17,8.17,8.17,8.17,31
,2015-07-27 05:00,27,8.17,8.17,8.17,8.17,19
,2015-07-27 06:00,27,8.14,8.14,8.14,8.14,50
,2015-07-27 08:00,27,8.15,8.15,8.15,8.15,50
,2015-07-28 03:00,28,8.14,8.14,8.14,8.14,25
,2015-07-28 04:30,28,8.12,8.13,8.12,8.13,76
,2015-07-28 07:00,28,8.15,8.15,8.15,8.15,50
,2015-07-29 07:00,29,8.21,8.21,8.21,8.21,100
,2015-07-29 09:30,29,8.19,8.19,8.19,8.19,100
,2015-07-30 03:30,30,8.17,8.17,8.17,8.17,48
,2015-07-30 04:00,30,8.17,8.17,8.17,8.17,2
,2015-07-30 09:30,30,8.06,8.07,8.06,8.07,50
,2015-07-31 02:00,31,8.06,8.06,8.06,8.06,6
,2015-07-31 02:30,31,8.06,8.06,8.06,8.06,44
,2015-07-31 03:30,31,8,8,8,8,50
,2015-07-31 07:30,31,8.03,8.03,8.03,8.03,50
,2015-07-31 08:00,31,8.03,8.03,8.03,8.03,25
,2015-08-03 02:30,3,8.07,8.07,8.07,8.07,46
,2015-08-03 07:00,3,8.09,8.1,8.09,8.1,54
,2015-08-04 01:30,4,8.11,8.11,8.11,8.11,100
,2015-08-05 03:00,5,7.99,7.99,7.99,7.99,75
,2015-08-05 07:30,5,8.01,8.01,8.01,8.01,50
,2015-08-05 10:00,5,8,8,8,8,50
,2015-08-06 05:30,6,7.98,7.98,7.98,7.98,50
,2015-08-07 02:00,7,7.99,8,7.99,8,50
,2015-08-07 04:00,7,7.98,7.98,7.98,7.98,100
,2015-08-07 04:30,7,7.93,7.93,7.93,7.93,50
,2015-08-07 07:30,7,7.92,7.92,7.92,7.92,55
,2015-08-07 08:30,7,7.92,7.92,7.92,7.92,45
,2015-08-10 03:30,10,7.92,7.92,7.92,7.92,74
,2015-08-10 07:00,10,8.01,8.01,8.01,8.01,100
,2015-08-11 02:30,11,8.12,8.12,8.12,8.12,50
,2015-08-11 03:30,11,8.11,8.11,8.11,8.11,100
,2015-08-11 08:00,11,8.1,8.1,8.1,8.1,100
,2015-08-12 02:00,12,8.2,8.2,8.2,8.2,50
,2015-08-12 03:00,12,8.2,8.2,8.2,8.2,50
,2015-08-12 06:00,12,8.18,8.18,8.18,8.18,50
,2015-08-12 06:30,12,8.16,8.16,8.16,8.16,50
,2015-08-13 02:30,13,8.37,8.37,8.37,8.37,50
,2015-08-13 03:30,13,8.36,8.36,8.35,8.35,100
,2015-08-13 06:00,13,8.3,8.3,8.3,8.3,50
,2015-08-24 04:00,24,8.22,8.23,8.22,8.23,50
,2015-08-24 10:00,24,8.32,8.32,8.32,8.32,2
,2015-08-24 10:30,24,8.32,8.32,8.32,8.32,23
,2015-08-25 04:00,25,8.4,8.4,8.4,8.4,1
,2015-08-25 04:30,25,8.39,8.39,8.39,8.39,50
,2015-08-25 07:30,25,8.4,8.4,8.4,8.4,50
,2015-08-26 08:00,26,8.35,8.35,8.32,8.32,100
,2015-08-28 04:30,28,8.21,8.21,8.21,8.21,25
,2015-09-01 03:30,1,8.15,8.15,8.15,8.15,49
,2015-09-01 04:00,1,8.13,8.13,8.13,8.13,100
,2015-09-01 07:30,1,8.13,8.13,8.13,8.13,54
,2015-09-01 08:00,1,8.13,8.13,8.13,8.13,46
,2015-09-02 01:00,2,8.1,8.1,8.1,8.1,3
,2015-09-02 01:30,2,8.1,8.1,8.1,8.1,4
,2015-09-09 03:30,9,8.34,8.35,8.34,8.35,100
,2015-09-09 08:30,9,8.39,8.39,8.39,8.39,30
,2015-09-09 10:00,9,8.41,8.41,8.41,8.41,70
,2015-09-10 02:00,10,8.45,8.45,8.45,8.45,50
,2015-09-10 03:30,10,8.42,8.42,8.42,8.42,13
,2015-09-10 04:00,10,8.42,8.42,8.42,8.42,37
,2015-09-10 07:00,10,8.4,8.4,8.4,8.4,50
,2015-09-11 03:00,11,8.4,8.41,8.4,8.4,150
,2015-09-11 03:30,11,8.39,8.39,8.39,8.39,50
,2015-09-11 06:30,11,8.4,8.4,8.4,8.4,19
,2015-09-11 07:00,11,8.4,8.4,8.4,8.4,31
,2015-09-11 07:30,11,8.39,8.39,8.39,8.39,80
,2015-09-14 02:30,14,8.4,8.4,8.4,8.4,100
,2015-09-14 03:30,14,8.4,8.4,8.4,8.4,50
,2015-09-14 08:00,14,8.39,8.39,8.39,8.39,50
,2015-09-14 09:30,14,8.4,8.4,8.4,8.4,50
,2015-09-15 02:30,15,8.35,8.35,8.35,8.35,100
,2015-09-15 03:30,15,8.33,8.33,8.33,8.33,50
,2015-09-16 03:00,16,8.27,8.27,8.27,8.27,25
,2015-09-17 02:30,17,8.35,8.35,8.35,8.35,5
,2015-09-17 03:00,17,8.35,8.35,8.35,8.35,45
,2015-09-18 01:30,18,8.36,8.36,8.36,8.36,25
,2015-09-18 02:30,18,8.33,8.33,8.33,8.33,50
,2015-09-18 08:00,18,8.29,8.29,8.29,8.29,1
,2015-09-21 09:30,21,8.15,8.15,8.15,8.15,1
,2015-09-22 10:00,22,8.12,8.12,8.12,8.12,2
,2015-09-25 03:00,25,8.1,8.1,8.1,8.1,50
,2015-09-25 06:00,25,8.1,8.1,8.1,8.1,17
,2015-09-25 07:00,25,8.1,8.1,8.09,8.09,54
,2015-09-28 04:00,28,8.05,8.05,8.05,8.05,50
,2015-09-29 02:30,29,8.02,8.02,8.02,8.02,2
,2015-09-29 03:00,29,8,8,8,8,50
,2015-09-30 03:00,30,8.12,8.12,8.1,8.1,100
,2015-09-30 04:00,30,8.2,8.2,8.2,8.2,2
,2015-09-30 05:00,30,8.2,8.2,8.2,8.2,48
,2015-09-30 06:30,30,8.2,8.2,8.2,8.2,10
,2015-09-30 09:00,30,8.24,8.24,8.24,8.24,74
,2015-10-01 01:30,1,8.3,8.32,8.3,8.32,102
,2015-10-01 02:30,1,8.33,8.33,8.33,8.33,50
,2015-10-01 06:30,1,8.35,8.35,8.35,8.35,50
,2015-10-01 08:00,1,8.32,8.32,8.32,8.32,50
,2015-10-01 09:00,1,8.3,8.3,8.3,8.3,24
,2015-10-01 09:30,1,8.3,8.3,8.3,8.3,26
,2015-10-05 03:30,5,8.32,8.32,8.32,8.32,50
,2015-10-06 03:30,6,8.31,8.31,8.31,8.31,40
,2015-10-14 08:00,14,8.48,8.48,8.48,8.48,1
,2015-10-15 09:30,15,8.56,8.56,8.56,8.56,2
,2015-10-19 06:30,19,8.5,8.5,8.5,8.5,25
,2015-10-19 08:30,19,8.49,8.49,8.49,8.49,50
,2015-10-20 06:30,20,8.53,8.53,8.53,8.53,25
,2015-10-20 07:00,20,8.54,8.54,8.54,8.54,2
,2015-10-26 10:00,26,8.69,8.69,8.69,8.69,2
,2015-10-26 10:30,26,8.7,8.7,8.7,8.7,48
,2015-10-27 04:30,27,8.74,8.74,8.74,8.74,50
,2015-11-03 05:30,3,8.62,8.62,8.62,8.62,2
,2015-11-06 07:30,6,8.55,8.55,8.55,8.55,2
,2015-11-09 04:30,9,8.49,8.49,8.49,8.49,2
,2015-11-23 04:00,23,8.61,8.61,8.6,8.61,3
,2015-12-02 02:00,2,8.66,8.66,8.66,8.66,10
,2015-12-02 05:00,2,8.68,8.68,8.68,8.68,10
,2015-12-08 04:00,8,8.49,8.49,8.49,8.49,6
,2015-12-11 02:30,11,8.35,8.35,8.2,8.2,100
,2015-12-11 03:00,11,8.21,8.21,8.21,8.21,50
,2015-12-11 03:30,11,8.15,8.15,8.15,8.15,50
,2015-12-11 04:00,11,8.15,8.15,8.1,8.1,100
,2015-12-14 03:30,14,8.08,8.08,8.08,8.08,50
,2015-12-14 04:00,14,8.07,8.07,8.07,8.07,27
,2015-12-14 04:30,14,8.05,8.05,8.05,8.05,50
,2015-12-16 08:30,16,8.29,8.29,8.29,8.29,100
,2015-12-16 10:00,16,8.25,8.25,8.23,8.23,150
,2015-12-17 01:30,17,8.21,8.21,8.21,8.21,100
,2015-12-17 02:00,17,8.18,8.18,8.18,8.18,100
,2015-12-17 07:00,17,8.25,8.25,8.25,8.25,100
,2015-12-17 10:00,17,8.22,8.22,8.22,8.22,100
,2015-12-17 10:30,17,8.16,8.16,8.16,8.16,100
,2015-12-18 06:00,18,8.14,8.14,8.14,8.14,100
,2015-12-18 07:30,18,8.12,8.12,8.12,8.12,100
,2015-12-22 08:30,22,8.32,8.32,8.32,8.32,10
,2016-01-07 06:00,7,7.79,7.79,7.79,7.79,50
,2016-01-08 01:00,8,7.62,7.62,7.62,7.62,20
,2016-01-11 07:00,11,7.41,7.41,7.41,7.41,1
,2016-01-11 10:00,11,7.18,7.18,7.18,7.18,1
,2016-01-12 04:00,12,7.11,7.11,7.11,7.11,1
,2016-01-12 09:30,12,7.16,7.16,7.16,7.16,1
,2016-01-15 02:00,15,7.1,7.1,7.1,7.1,1
,2016-01-15 04:00,15,6.81,6.81,6.81,6.81,1
,2016-01-15 10:30,15,6.75,6.75,6.75,6.75,1
,2016-01-19 09:30,19,6.89,6.89,6.89,6.89,1
,2016-01-20 02:30,20,6.67,6.68,6.67,6.68,42
,2016-01-20 03:00,20,6.65,6.65,6.62,6.62,2
,2016-01-20 05:30,20,6.64,6.64,6.64,6.64,2
,2016-01-20 07:30,20,6.6,6.6,6.6,6.6,1
,2016-01-20 08:30,20,6.52,6.52,6.5,6.5,6
,2016-01-20 09:00,20,6.52,6.52,6.52,6.52,3
,2016-01-20 09:30,20,6.5,6.5,6.4,6.4,3
,2016-01-20 10:30,20,6.33,6.33,6.33,6.33,1
,2016-01-21 02:30,21,6.24,6.24,6.24,6.24,1
,2016-01-21 03:00,21,6.14,6.14,6.14,6.14,1
,2016-01-21 04:00,21,6.19,6.19,6.19,6.19,1
,2016-01-21 04:30,21,6.14,6.14,6.14,6.14,1
,2016-01-21 07:00,21,6.2,6.2,6.2,6.2,1
,2016-01-21 08:00,21,6.1,6.1,6.1,6.1,1
,2016-01-21 09:00,21,6.05,6.05,6.05,6.05,2
,2016-01-21 10:30,21,6.2,6.2,6.2,6.2,2
,2016-01-22 04:00,22,6.43,6.43,6.43,6.43,15
,2016-01-26 04:00,26,5.98,5.98,5.98,5.98,2
,2016-01-26 08:00,26,5.98,5.98,5.98,5.98,6
,2016-01-27 02:30,27,6.07,6.07,6.07,6.07,1
,2016-01-27 04:00,27,6.01,6.01,6.01,6.01,14
,2016-01-27 09:30,27,5.9,6,5.9,6,2
,2016-01-27 10:00,27,5.9,5.9,5.9,5.9,1
,2016-01-28 06:30,28,6.02,6.02,6.02,6.02,1
,2016-01-28 08:00,28,6.14,6.14,6.14,6.14,1
,2016-01-29 03:00,29,6.14,6.14,6.14,6.14,1
,2016-01-29 04:00,29,6.14,6.16,6.14,6.16,2
,2016-01-29 05:30,29,6.07,6.07,6.07,6.07,1
,2016-01-29 10:00,29,6.08,6.08,6.08,6.08,1
,2016-01-29 10:30,29,6.09,6.09,6.09,6.09,1
,2016-02-01 02:00,1,5.82,5.83,5.82,5.83,3
,2016-02-01 06:00,1,5.78,5.78,5.78,5.78,1
,2016-02-02 04:00,2,5.66,5.66,5.66,5.66,11
,2016-02-03 04:00,3,5.78,5.78,5.78,5.78,1
,2016-02-04 04:00,4,5.62,5.62,5.62,5.62,20
,2016-02-04 09:30,4,5.65,5.65,5.65,5.65,1
,2016-02-05 07:30,5,5.55,5.55,5.55,5.55,20
,2016-02-05 08:00,5,5.55,5.55,5.55,5.55,20
,2016-02-08 03:30,8,5.33,5.33,5.33,5.33,1
,2016-02-08 04:00,8,5.29,5.29,5.29,5.29,1
,2016-02-08 04:30,8,5.33,5.33,5.33,5.33,1
,2016-02-08 05:30,8,5.2,5.2,5.2,5.2,10
,2016-02-08 08:30,8,5.32,5.32,5.32,5.32,1
,2016-02-08 10:30,8,5.31,5.31,5.31,5.31,1
,2016-02-09 03:30,9,5.2,5.2,5.2,5.2,10
,2016-02-09 07:00,9,5.14,5.15,5.14,5.15,16
,2016-02-09 07:30,9,5.15,5.15,5.14,5.14,20
,2016-02-09 10:00,9,5.02,5.02,5.02,5.02,25
,2016-02-10 01:30,10,4.82,4.82,4.79,4.79,11
,2016-02-10 03:30,10,4.79,4.79,4.79,4.79,1
,2016-02-10 04:00,10,4.79,4.79,4.75,4.75,58
,2016-02-10 04:30,10,4.73,4.73,4.73,4.73,2
,2016-02-10 08:30,10,4.73,4.73,4.73,4.73,10
,2016-02-10 09:30,10,4.9,4.9,4.9,4.9,1
,2016-02-11 03:00,11,4.8,4.8,4.8,4.8,9
,2016-02-11 04:00,11,4.69,4.69,4.69,4.69,4
,2016-02-11 05:00,11,4.74,4.74,4.69,4.69,22
,2016-02-11 05:30,11,4.67,4.67,4.67,4.67,1
,2016-02-12 01:30,12,4.81,4.81,4.81,4.81,1
,2016-02-12 02:00,12,4.86,4.86,4.86,4.86,1
,2016-02-12 03:00,12,4.91,4.91,4.91,4.91,1
,2016-02-12 03:30,12,4.95,4.95,4.95,4.95,1
,2016-02-12 05:00,12,4.97,4.97,4.97,4.97,1
,2016-02-12 06:00,12,5.03,5.03,5.03,5.03,1
,2016-02-12 08:00,12,5.01,5.01,5.01,5.01,20
,2016-02-15 03:30,15,5.01,5.01,5.01,5.01,1
,2016-02-15 04:00,15,5.01,5.01,5.01,5.01,1
,2016-02-15 07:30,15,4.96,4.96,4.96,4.96,1
,2016-02-15 08:30,15,4.97,4.97,4.97,4.97,1
,2016-02-15 10:30,15,4.88,4.88,4.85,4.85,17
,2016-02-16 03:00,16,4.9,4.9,4.86,4.86,2
,2016-02-16 04:00,16,4.88,4.88,4.86,4.86,82
,2016-02-16 05:00,16,4.83,4.83,4.83,4.83,1
,2016-02-16 07:00,16,4.75,4.75,4.75,4.75,50
,2016-02-16 10:00,16,4.7,4.7,4.7,4.7,20
,2016-02-18 03:30,18,5.29,5.29,5.29,5.29,1
,2016-02-18 04:00,18,5.28,5.28,5.28,5.28,1
,2016-02-18 05:00,18,5.3,5.3,5.3,5.3,1
,2016-02-18 07:00,18,5.27,5.27,5.27,5.27,1
,2016-02-18 10:00,18,5.38,5.38,5.24,5.24,2
,2016-02-19 04:30,19,5.3,5.3,5.3,5.3,10
,2016-02-19 05:00,19,5.3,5.3,5.3,5.3,1
,2016-02-19 06:00,19,5.26,5.26,5.23,5.23,7
,2016-02-19 07:30,19,5.21,5.21,5.09,5.09,3
,2016-02-19 08:00,19,5.11,5.14,5.11,5.14,2
,2016-02-19 09:30,19,5.11,5.11,5.11,5.11,4
,2016-02-19 10:30,19,5.18,5.18,5.18,5.18,1
,2016-02-22 04:00,22,5.29,5.29,5.28,5.28,13
,2016-02-22 04:30,22,5.3,5.3,5.3,5.3,10
,2016-02-22 06:30,22,5.39,5.39,5.37,5.37,60
,2016-02-23 03:00,23,5.28,5.28,5.28,5.28,1
,2016-02-23 04:00,23,5.22,5.22,5.21,5.21,18
,2016-02-23 07:00,23,5.19,5.19,5.19,5.19,16
,2016-02-24 03:00,24,4.75,4.75,4.75,4.75,25
,2016-02-25 03:30,25,4.83,4.83,4.83,4.83,10
,2016-02-25 08:00,25,5.07,5.07,5.07,5.07,2
,2016-02-26 04:00,26,5.15,5.15,5.15,5.15,5
,2016-03-08 01:30,8,5.04,5.04,5.04,5.04,1
,2016-03-10 03:00,10,5.05,5.05,5.05,5.05,25
,2016-03-10 04:30,10,5.03,5.03,5.03,5.03,35
,2016-03-10 08:00,10,4.98,4.98,4.93,4.93,2
,2016-03-10 08:30,10,4.93,4.93,4.93,4.93,1
,2016-03-11 03:00,11,5.04,5.04,5.04,5.04,30
,2016-03-11 04:00,11,5.1,5.1,5.1,5.1,30
,2016-03-11 05:30,11,5.05,5.05,5,5,40
,2016-03-15 02:30,15,4.85,4.85,4.85,4.85,30
,2016-03-15 06:30,15,4.9,4.9,4.9,4.9,30
,2016-03-16 03:00,16,4.97,4.97,4.97,4.97,30
,2016-03-16 06:30,16,5,5,5,5,20
,2016-03-17 02:30,17,5.04,5.04,5.04,5.04,1
,2016-03-17 05:00,17,5.01,5.01,4.97,4.97,34
,2016-03-17 07:00,17,4.94,4.94,4.94,4.94,30
,2016-03-18 05:30,18,4.99,4.99,4.99,4.99,30
,2016-03-18 07:30,18,4.99,4.99,4.99,4.99,30
,2016-03-18 08:30,18,5.06,5.06,5.06,5.06,20
,2016-03-21 02:00,21,4.87,4.87,4.87,4.87,25
,2016-03-21 04:30,21,4.93,4.93,4.93,4.93,15
,2016-03-21 06:00,21,4.92,4.92,4.92,4.92,15
,2016-03-21 09:00,21,4.92,4.92,4.92,4.92,10
,2016-03-21 11:00,21,4.88,4.88,4.88,4.88,10
,2016-03-22 03:30,22,4.84,4.84,4.84,4.84,1
,2016-03-22 04:30,22,4.88,4.88,4.88,4.88,15
,2016-03-22 05:30,22,4.85,4.85,4.85,4.85,1
,2016-03-22 06:00,22,4.86,4.86,4.86,4.86,10
,2016-03-22 07:00,22,4.8,4.8,4.8,4.8,1
,2016-03-22 08:00,22,4.81,4.81,4.81,4.81,1
,2016-03-22 08:30,22,4.85,4.85,4.85,4.85,1
,2016-03-22 09:00,22,4.85,4.85,4.83,4.83,7
,2016-03-23 04:00,23,4.81,4.81,4.81,4.81,6
,2016-03-23 04:30,23,4.81,4.81,4.81,4.81,4
,2016-03-23 05:00,23,4.8,4.8,4.8,4.8,1
,2016-03-23 06:30,23,4.83,4.83,4.83,4.83,25
,2016-03-23 08:00,23,4.81,4.83,4.81,4.83,20
,2016-03-23 11:00,23,4.79,4.79,4.79,4.79,1
,2016-03-29 02:30,29,4.8,4.8,4.8,4.8,30
,2016-03-30 02:30,30,4.82,4.82,4.82,4.82,25
,2016-03-31 04:00,31,5.04,5.15,5.04,5.15,31
,2016-04-01 02:00,1,5.27,5.27,5.27,5.27,20
,2016-04-04 05:00,4,5.28,5.28,5.28,5.28,20
,2016-04-05 06:00,5,5.31,5.31,5.31,5.31,20
,2016-04-06 04:00,6,5.33,5.33,5.33,5.33,20
,2016-04-07 04:30,7,5.28,5.28,5.28,5.28,17
,2016-04-07 06:00,7,5.29,5.29,5.29,5.29,30
,2016-04-08 03:30,8,5.28,5.29,5.28,5.29,30
,2016-04-11 03:00,11,5.47,5.47,5.47,5.47,20
,2016-04-11 05:30,11,5.54,5.55,5.54,5.55,17
,2016-04-11 07:30,11,5.55,5.55,5.55,5.55,66
,2016-04-12 03:30,12,5.68,5.68,5.68,5.68,30
,2016-04-13 03:30,13,5.59,5.59,5.59,5.59,20
,2016-04-14 01:30,14,5.49,5.49,5.49,5.49,30
,2016-04-15 03:00,15,5.6,5.6,5.6,5.6,20
,2016-04-18 02:00,18,5.43,5.43,5.43,5.43,20
,2016-04-19 02:30,19,5.56,5.56,5.56,5.56,20
,2016-04-20 02:00,20,5.57,5.57,5.57,5.57,30
,2016-04-20 03:30,20,5.49,5.49,5.49,5.49,32
,2016-04-21 02:30,21,5.64,5.64,5.64,5.64,20
,2016-04-21 07:00,21,5.74,5.77,5.74,5.75,61
,2016-04-21 10:30,21,5.79,5.79,5.79,5.79,1
,2016-04-22 04:00,22,5.72,5.72,5.72,5.72,1
,2016-04-22 04:30,22,5.7,5.7,5.7,5.7,20
,2016-04-25 03:30,25,6,6,6,6,25
,2016-04-25 04:00,25,5.96,5.96,5.96,5.96,10
,2016-04-26 03:00,26,6.1,6.1,6.1,6.1,25
,2016-04-26 06:00,26,6.36,6.44,6.36,6.42,3
,2016-04-26 07:00,26,6.47,6.59,6.47,6.59,53
,2016-04-26 09:00,26,6.42,6.42,6.42,6.42,1
,2016-04-27 01:30,27,6.61,6.61,6.61,6.61,2
,2016-04-27 07:00,27,7,7,7,7,1
,2016-04-27 07:30,27,6.94,6.94,6.94,6.94,1
,2016-04-27 09:30,27,6.93,6.93,6.93,6.93,1
,2016-04-27 10:00,27,6.87,6.87,6.87,6.87,1
,2016-04-28 01:30,28,6.84,6.84,6.84,6.84,1
,2016-04-28 03:00,28,6.87,6.87,6.87,6.87,20
,2016-04-28 04:00,28,6.71,6.71,6.71,6.71,7
,2016-04-28 04:30,28,6.62,6.62,6.62,6.62,20
,2016-05-02 01:00,2,6.18,6.18,6.17,6.17,2
,2016-05-02 10:30,2,6.15,6.15,6.15,6.15,1
,2016-05-03 04:00,3,5.99,5.99,5.98,5.98,27
,2016-05-03 07:30,3,5.99,5.99,5.99,5.99,5
,2016-05-04 05:30,4,6.18,6.18,6.18,6.18,20
,2016-05-05 03:30,5,6.38,6.38,6.38,6.38,15
,2016-05-06 03:00,6,6.21,6.21,6.21,6.21,15
,2016-05-06 09:00,6,5.96,5.96,5.96,5.96,1
,2016-05-09 01:00,9,5.91,5.96,5.91,5.96,5
,2016-05-09 03:00,9,6.02,6.02,6.02,6.02,15
,2016-05-09 04:00,9,6.04,6.04,6.04,6.04,13
,2016-05-09 05:00,9,6.01,6.01,6.01,6.01,1
,2016-05-09 07:00,9,5.94,5.94,5.94,5.94,5
,2016-05-10 01:30,10,5.69,5.69,5.69,5.69,1
,2016-05-10 03:00,10,5.76,5.76,5.76,5.76,15
,2016-05-11 03:00,11,5.89,5.89,5.89,5.89,15
,2016-05-11 05:30,11,6.02,6.02,6.02,6.02,2
,2016-05-11 09:30,11,5.98,5.98,5.98,5.98,1
,2016-05-13 02:00,13,5.89,5.89,5.89,5.89,30
,2016-05-13 04:00,13,5.81,5.81,5.81,5.81,1
,2016-05-13 05:00,13,5.77,5.77,5.77,5.77,2
,2016-05-13 08:30,13,5.82,5.82,5.82,5.82,3
,2016-05-16 04:30,16,5.98,5.98,5.98,5.98,15
,2016-05-17 04:00,17,6.02,6.02,6.02,6.02,4
,2016-05-17 05:30,17,6.12,6.12,6.12,6.12,1
,2016-05-17 06:30,17,6.16,6.16,6.16,6.16,15
,2016-05-17 07:30,17,6.05,6.05,6.04,6.04,5
,2016-05-17 09:00,17,6.12,6.12,6.12,6.12,1
,2016-05-18 02:00,18,6.03,6.03,6.03,6.03,15
,2016-05-19 01:30,19,5.98,5.98,5.98,5.98,15
,2016-05-19 04:30,19,5.9,5.9,5.9,5.9,5
,2016-05-20 02:30,20,6.01,6.01,6.01,6.01,15
,2016-05-20 10:00,20,6,6,6,6,1
,2016-05-23 02:00,23,5.93,5.93,5.93,5.93,1
,2016-05-23 03:00,23,5.93,5.93,5.93,5.93,15
,2016-05-23 10:30,23,5.8,5.8,5.8,5.8,5
,2016-05-25 02:00,25,5.88,5.88,5.88,5.88,15
,2016-05-25 04:00,25,5.91,5.91,5.91,5.91,14
,2016-05-25 09:30,25,5.86,5.86,5.86,5.86,1
,2016-05-26 02:00,26,6,6,6,6,15
,2016-05-31 01:30,31,6.17,6.17,6.17,6.17,2
,2016-05-31 02:30,31,6.13,6.13,6.13,6.13,15
,2016-06-01 02:30,1,6.05,6.05,6.05,6.05,25
,2016-06-01 03:30,1,5.98,5.98,5.98,5.98,20
,2016-06-01 06:00,1,5.98,6.02,5.98,6.02,40
,2016-06-01 08:00,1,5.98,5.98,5.96,5.96,32
,2016-06-02 02:30,2,6.04,6.04,6.04,6.04,25
,2016-06-02 03:30,2,6.05,6.05,6.05,6.05,20
,2016-06-03 01:00,3,6.05,6.05,6.04,6.04,10
,2016-06-03 01:30,3,6.07,6.07,6.07,6.07,25
,2016-06-03 03:00,3,6.04,6.04,6.04,6.04,20
,2016-06-06 02:00,6,6.02,6.02,6.02,6.02,25
,2016-06-06 03:00,6,6.1,6.1,6.1,6.1,20
,2016-06-06 07:00,6,6.28,6.28,6.28,6.28,1
,2016-06-07 03:30,7,6.19,6.19,6.19,6.19,45
,2016-06-08 01:30,8,6.19,6.19,6.19,6.19,20
,2016-06-08 04:30,8,6.2,6.2,6.2,6.2,25
,2016-06-09 02:30,9,6.09,6.09,6.09,6.09,25
,2016-06-09 03:00,9,6.11,6.11,6.11,6.11,20
,2016-06-09 04:30,9,6.06,6.06,6.06,6.06,7
,2016-06-09 05:00,9,6.04,6.04,6.04,6.04,3
,2016-06-09 10:30,9,6.13,6.13,6.13,6.13,1
,2016-06-10 01:30,10,6.12,6.12,6.12,6.12,25
,2016-06-10 02:30,10,6.02,6.03,6.02,6.03,30
,2016-06-10 06:30,10,6.03,6.03,6.02,6.02,2
,2016-06-13 01:30,13,5.88,5.88,5.88,5.88,20
,2016-06-13 03:00,13,5.9,5.9,5.9,5.9,25
,2016-06-13 04:00,13,5.88,5.88,5.88,5.88,20
,2016-06-13 04:30,13,5.92,5.92,5.92,5.92,5
,2016-06-13 07:00,13,5.9,5.9,5.9,5.9,1
,2016-06-14 01:30,14,5.84,5.84,5.81,5.81,70
,2016-06-14 02:00,14,5.81,5.81,5.81,5.81,25
,2016-06-14 02:30,14,5.81,5.81,5.81,5.81,20
,2016-06-14 03:30,14,5.78,5.78,5.78,5.78,20
,2016-06-15 03:00,15,5.97,5.97,5.97,5.97,41
,2016-06-16 01:30,16,5.87,5.87,5.87,5.87,20
,2016-06-16 02:30,16,5.87,5.87,5.87,5.87,20
,2016-06-16 10:00,16,5.8,5.8,5.8,5.8,20
,2016-06-16 10:30,16,5.78,5.78,5.74,5.74,42
,2016-06-17 02:00,17,5.7,5.72,5.7,5.72,25
,2016-06-17 03:00,17,5.77,5.77,5.77,5.77,20
,2016-06-17 07:30,17,5.71,5.71,5.71,5.71,20
,2016-06-17 09:30,17,5.71,5.71,5.71,5.71,1
,2016-06-20 04:00,20,5.81,5.81,5.81,5.81,24
,2016-06-21 02:00,21,5.86,5.86,5.86,5.86,20
,2016-06-21 03:30,21,5.77,5.77,5.77,5.77,20
,2016-06-21 04:00,21,5.74,5.74,5.74,5.74,8
,2016-06-21 04:30,21,5.73,5.73,5.73,5.73,10
,2016-06-21 05:00,21,5.75,5.75,5.73,5.73,11
,2016-06-21 06:00,21,5.7,5.7,5.56,5.56,88
,2016-06-21 10:30,21,5.58,5.58,5.58,5.58,10
,2016-06-22 01:00,22,5.63,5.63,5.63,5.63,3
,2016-06-22 02:30,22,5.63,5.63,5.63,5.63,30
,2016-06-22 03:00,22,5.64,5.64,5.64,5.64,20
,2016-06-22 08:30,22,5.6,5.6,5.6,5.6,2
,2016-06-22 10:30,22,5.72,5.72,5.72,5.72,1
,2016-06-23 02:30,23,5.66,5.66,5.66,5.66,25
,2016-06-23 05:30,23,5.73,5.73,5.73,5.73,25
,2016-06-24 01:00,24,5.5,5.5,4.73,4.91,19
,2016-06-24 01:30,24,5,5,5,5,25
,2016-06-24 02:00,24,4.94,4.94,4.94,4.94,20
,2016-06-24 02:30,24,4.99,4.99,4.99,4.99,11
,2016-06-24 03:30,24,5.09,5.09,5.09,5.09,10
,2016-06-24 04:00,24,5.03,5.03,5.03,5.03,3
,2016-06-24 05:30,24,5.07,5.07,5.07,5.07,10
,2016-06-24 06:00,24,5,5,4.92,4.92,37
,2016-06-24 06:30,24,4.9,4.9,4.9,4.9,6
,2016-06-27 01:30,27,5.07,5.07,5.07,5.07,1
,2016-06-27 02:00,27,5.1,5.1,5.1,5.1,25
,2016-06-27 04:00,27,4.93,4.93,4.93,4.93,25
,2016-06-27 07:00,27,4.8,4.8,4.8,4.8,3
,2016-06-27 09:30,27,4.84,4.84,4.84,4.84,20
,2016-06-28 01:30,28,4.94,4.94,4.94,4.94,25
,2016-06-28 03:00,28,4.93,4.93,4.93,4.93,25
,2016-06-28 10:00,28,4.75,4.76,4.72,4.72,42
,2016-06-29 01:00,29,4.43,4.43,4.43,4.43,1
,2016-06-29 02:00,29,4.52,4.52,4.52,4.52,10
,2016-06-29 02:30,29,4.52,4.52,4.52,4.52,1
,2016-06-29 04:00,29,4.46,4.46,4.37,4.4,25
,2016-06-29 04:30,29,4.46,4.46,4.46,4.46,5
,2016-06-29 05:00,29,4.51,4.55,4.51,4.55,28
,2016-06-29 06:30,29,4.54,4.54,4.51,4.51,27
,2016-06-29 09:00,29,4.6,4.6,4.6,4.6,2
,2016-06-29 10:30,29,4.55,4.55,4.54,4.54,7
,2016-06-30 02:00,30,4.63,4.63,4.63,4.63,1
,2016-06-30 04:00,30,4.52,4.52,4.52,4.52,3
,2016-06-30 04:30,30,4.56,4.56,4.56,4.56,25
,2016-06-30 05:30,30,4.56,4.56,4.56,4.56,25
,2016-06-30 08:00,30,4.51,4.51,4.51,4.51,21
,2016-06-30 10:00,30,4.54,4.54,4.53,4.53,2
,2016-07-01 02:30,1,4.54,4.54,4.54,4.54,25
,2016-07-01 06:00,1,4.4,4.44,4.4,4.44,26
,2016-07-01 07:30,1,4.54,4.68,4.54,4.66,8
,2016-07-01 08:30,1,4.62,4.62,4.62,4.62,1
,2016-07-01 09:00,1,4.72,4.72,4.72,4.72,1
,2016-07-01 10:00,1,4.71,4.71,4.62,4.64,22
,2016-07-04 02:30,4,4.77,4.77,4.77,4.77,25
,2016-07-04 04:30,4,4.84,4.84,4.84,4.84,1
,2016-07-04 05:00,4,4.87,4.93,4.87,4.93,20
,2016-07-04 06:00,4,4.96,4.96,4.96,4.96,1
,2016-07-04 06:30,4,4.95,4.95,4.95,4.95,10
,2016-07-04 07:00,4,4.89,4.89,4.89,4.89,25
,2016-07-04 09:30,4,4.93,4.93,4.93,4.93,1
,2016-07-04 10:30,4,4.99,4.99,4.99,4.99,1
,2016-07-05 01:00,5,4.87,4.88,4.87,4.88,3
,2016-07-05 02:30,5,4.92,4.92,4.92,4.92,25
,2016-07-05 03:00,5,4.87,4.87,4.87,4.87,25
,2016-07-05 05:00,5,4.93,4.93,4.93,4.93,1
,2016-07-05 06:00,5,4.92,4.92,4.92,4.92,22
,2016-07-05 07:00,5,4.89,4.89,4.89,4.89,26
,2016-07-05 07:30,5,4.89,4.89,4.89,4.89,10
,2016-07-05 09:30,5,4.76,4.76,4.75,4.75,12
,2016-07-06 02:00,6,4.56,4.56,4.56,4.56,1
,2016-07-06 02:30,6,4.61,4.62,4.61,4.62,21
,2016-07-06 04:00,6,4.57,4.57,4.57,4.57,30
,2016-07-07 02:00,7,4.68,4.68,4.68,4.68,1
,2016-07-07 07:30,7,4.64,4.64,4.64,4.64,1
,2016-07-07 10:00,7,4.63,4.63,4.63,4.63,1
,2016-07-08 01:30,8,4.5,4.5,4.5,4.5,1
,2016-07-08 03:30,8,4.55,4.55,4.55,4.55,5
,2016-07-08 04:00,8,4.56,4.56,4.5,4.5,34
,2016-07-08 08:30,8,4.58,4.58,4.58,4.58,1
,2016-07-08 09:30,8,4.56,4.56,4.56,4.56,1
,2016-07-08 10:00,8,4.56,4.56,4.56,4.56,1
,2016-07-11 01:00,11,4.54,4.54,4.54,4.54,1
,2016-07-11 03:00,11,4.46,4.46,4.46,4.46,1
,2016-07-11 04:00,11,4.5,4.5,4.5,4.5,2
,2016-07-11 05:00,11,4.48,4.48,4.48,4.48,1
,2016-07-11 06:30,11,4.58,4.59,4.58,4.59,6
,2016-07-11 10:00,11,4.56,4.56,4.51,4.51,2
,2016-07-11 10:30,11,4.46,4.46,4.46,4.46,1
,2016-07-12 06:30,12,4.65,4.65,4.65,4.65,1
,2016-07-13 01:30,13,4.59,4.59,4.59,4.59,2
,2016-07-13 08:30,13,4.78,4.78,4.78,4.78,1
,2016-07-13 09:30,13,4.83,4.83,4.76,4.76,4
,2016-07-13 10:00,13,4.8,4.8,4.8,4.8,1
,2016-07-14 02:30,14,4.94,4.94,4.94,4.94,2
,2016-07-14 03:30,14,4.85,4.85,4.85,4.85,2
,2016-07-14 05:00,14,4.84,4.84,4.79,4.8,4
,2016-07-14 06:00,14,4.81,4.81,4.81,4.81,2
,2016-07-14 08:30,14,4.8,4.8,4.8,4.8,1
,2016-07-14 10:30,14,4.81,4.81,4.81,4.81,1
,2016-07-15 02:00,15,4.66,4.66,4.66,4.66,1
,2016-07-15 02:30,15,4.68,4.72,4.68,4.72,2
,2016-07-18 01:30,18,5.03,5.03,5.03,5.03,1
,2016-07-18 04:00,18,4.94,4.94,4.94,4.94,3
,2016-07-18 10:00,18,4.86,4.86,4.86,4.86,1
,2016-07-18 10:30,18,4.87,4.87,4.87,4.87,1
,2016-07-19 03:30,19,4.83,4.83,4.82,4.82,4
,2016-07-19 04:00,19,4.77,4.78,4.77,4.77,12
,2016-07-19 04:30,19,4.77,4.78,4.77,4.78,55
,2016-07-19 10:30,19,4.7,4.71,4.69,4.71,29
,2016-07-20 01:00,20,4.73,4.74,4.72,4.74,5
,2016-07-20 01:30,20,4.69,4.69,4.69,4.69,4
,2016-07-20 02:00,20,4.69,4.69,4.69,4.69,30
,2016-07-20 02:30,20,4.7,4.7,4.7,4.7,25
,2016-07-20 03:30,20,4.61,4.61,4.61,4.61,4
,2016-07-20 04:00,20,4.68,4.68,4.68,4.68,45
,2016-07-20 06:00,20,4.67,4.67,4.67,4.67,30
,2016-07-20 07:30,20,4.63,4.63,4.62,4.62,7
,2016-07-20 10:30,20,4.7,4.7,4.69,4.69,8
,2016-07-21 03:00,21,4.72,4.72,4.72,4.72,25
,2016-07-21 03:30,21,4.72,4.72,4.72,4.72,40
,2016-07-21 04:30,21,4.73,4.73,4.73,4.73,1
,2016-07-21 06:30,21,4.74,4.74,4.74,4.74,25
,2016-07-22 01:30,22,4.65,4.65,4.65,4.65,35
,2016-07-22 07:30,22,4.68,4.68,4.68,4.68,25
,2016-07-22 09:00,22,4.6,4.6,4.6,4.6,10
,2016-07-22 10:30,22,4.6,4.6,4.6,4.6,10
,2016-07-25 01:30,25,4.61,4.61,4.61,4.61,40
,2016-07-25 03:30,25,4.61,4.61,4.61,4.61,25
,2016-07-25 05:30,25,4.62,4.62,4.62,4.62,45
,2016-07-25 06:00,25,4.6,4.6,4.6,4.6,1
,2016-07-26 02:00,26,4.64,4.64,4.64,4.64,50
,2016-07-26 02:30,26,4.58,4.58,4.58,4.58,113
,2016-07-26 03:00,26,4.56,4.56,4.54,4.54,3
,2016-07-26 03:30,26,4.57,4.57,4.57,4.57,18
,2016-07-26 04:00,26,4.56,4.56,4.55,4.55,52
,2016-07-26 04:30,26,4.54,4.57,4.54,4.57,95
,2016-07-26 05:00,26,4.54,4.55,4.53,4.54,48
,2016-07-26 10:30,26,4.53,4.53,4.53,4.53,4
,2016-07-27 01:30,27,4.55,4.55,4.55,4.55,50
,2016-07-27 04:00,27,4.57,4.57,4.57,4.57,60
,2016-07-28 03:00,28,4.63,4.63,4.63,4.63,60
,2016-07-28 04:30,28,4.62,4.62,4.62,4.62,40
,2016-07-28 06:30,28,4.6,4.62,4.6,4.62,50
,2016-07-28 07:00,28,4.64,4.64,4.64,4.64,50
,2016-07-29 02:30,29,4.49,4.49,4.49,4.49,35
,2016-07-29 03:30,29,4.44,4.44,4.44,4.44,85
,2016-07-29 04:00,29,4.42,4.42,4.42,4.42,1
,2016-07-29 07:00,29,4.46,4.46,4.46,4.46,80
,2016-07-29 10:00,29,4.43,4.43,4.43,4.43,3
,2016-08-01 04:00,1,4.44,4.44,4.44,4.44,1
,2016-08-01 10:30,1,4.4,4.4,4.4,4.4,25
,2016-08-03 05:30,3,4.57,4.58,4.57,4.58,60
,2016-08-03 07:00,3,4.58,4.58,4.58,4.58,1
,2016-08-03 10:30,3,4.64,4.64,4.64,4.64,2
,2016-08-04 05:30,4,4.68,4.68,4.68,4.68,60
,2016-08-05 04:00,5,4.72,4.72,4.72,4.72,15
,2016-08-08 03:30,8,4.81,4.81,4.81,4.81,1
,2016-08-08 07:00,8,4.89,4.89,4.89,4.89,1
,2016-08-08 08:30,8,4.9,4.9,4.9,4.9,4
,2016-08-09 04:00,9,4.9,4.9,4.9,4.9,5
,2016-08-09 09:00,9,4.84,4.84,4.84,4.84,5
,2016-08-09 10:30,9,4.89,4.89,4.89,4.89,2
,2016-08-10 04:00,10,4.8,4.8,4.8,4.8,5
,2016-08-11 02:30,11,4.75,4.75,4.75,4.75,5
,2016-08-15 10:00,15,4.78,4.78,4.78,4.78,2
,2016-08-16 03:30,16,4.83,4.83,4.83,4.83,1
,2016-08-17 02:30,17,4.71,4.71,4.71,4.71,5
,2016-08-17 09:30,17,4.65,4.65,4.65,4.65,5
,2016-08-17 10:30,17,4.53,4.53,4.49,4.49,11
,2016-08-18 03:00,18,4.57,4.57,4.57,4.57,30
,2016-08-18 10:00,18,4.66,4.66,4.66,4.66,1
,2016-08-19 03:30,19,4.73,4.73,4.73,4.73,2
,2016-08-19 08:00,19,4.8,4.8,4.8,4.8,1
,2016-08-23 08:30,23,4.81,4.81,4.81,4.81,1
,2016-08-24 08:00,24,4.7,4.7,4.7,4.7,1
,2016-08-31 09:00,31,4.45,4.45,4.45,4.45,15
,2016-09-01 03:00,1,4.48,4.48,4.48,4.48,4
,2016-09-02 02:30,2,4.35,4.35,4.35,4.35,15
,2016-09-02 04:00,2,4.37,4.37,4.12,4.13,26
,2016-09-02 04:30,2,4.07,4.07,4.07,4.07,3
,2016-09-02 05:00,2,4.07,4.07,4.01,4.01,4
,2016-09-02 06:30,2,4.12,4.12,4.12,4.12,2
,2016-09-05 02:00,5,4.09,4.1,4.09,4.1,2
,2016-09-05 04:00,5,4.1,4.1,4.08,4.08,27
,2016-09-05 09:00,5,3.95,3.95,3.91,3.91,80
,2016-09-05 10:30,5,3.93,3.93,3.93,3.93,1
,2016-09-06 10:30,6,4.13,4.13,4.13,4.13,1
,2016-09-07 06:00,7,4.08,4.08,4.08,4.08,1
,2016-09-09 02:00,9,4.09,4.09,4.09,4.09,1
,2016-09-12 04:00,12,3.99,3.99,3.98,3.98,56
,2016-09-15 04:00,15,3.98,3.98,3.97,3.97,16
,2016-09-16 02:00,16,4.16,4.16,4.16,4.16,20
,2016-09-16 04:00,16,4.29,4.29,4.29,4.29,10
,2016-09-16 05:00,16,4.21,4.21,4.21,4.21,50
,2016-09-16 07:00,16,4.32,4.4,4.32,4.4,54
,2016-09-16 08:00,16,4.43,4.43,4.43,4.43,51
,2016-09-19 06:30,19,4.35,4.35,4.35,4.35,75
,2016-09-19 07:00,19,4.39,4.39,4.39,4.39,95
,2016-09-19 08:00,19,4.35,4.35,4.35,4.35,2
,2016-09-19 10:30,19,4.42,4.42,4.42,4.42,19
,2016-09-20 04:00,20,4.34,4.34,4.34,4.34,12
,2016-09-20 06:30,20,4.26,4.26,4.26,4.26,235
,2016-09-20 07:00,20,4.26,4.26,4.26,4.26,1
,2016-09-20 08:30,20,4.28,4.28,4.28,4.28,1
,2016-09-21 02:30,21,4.19,4.19,4.18,4.18,73
,2016-09-21 04:00,21,4.14,4.14,4.11,4.11,83
,2016-09-21 08:30,21,4.23,4.23,4.23,4.23,1
,2016-09-22 02:30,22,4.29,4.29,4.29,4.29,1
,2016-09-22 03:30,22,4.3,4.31,4.3,4.3,27
,2016-09-22 04:00,22,4.38,4.38,4.38,4.38,5
,2016-09-22 06:30,22,4.46,4.46,4.46,4.46,35
,2016-09-22 08:00,22,4.46,4.46,4.46,4.46,3
,2016-09-23 02:00,23,4.36,4.36,4.36,4.36,12
,2016-09-23 03:30,23,4.38,4.38,4.38,4.38,91
,2016-09-23 04:30,23,4.44,4.44,4.44,4.44,27
,2016-09-23 05:00,23,4.56,4.6,4.56,4.57,47
,2016-09-23 07:00,23,4.58,4.58,4.58,4.58,16
,2016-09-23 07:30,23,4.62,4.62,4.62,4.62,41
,2016-09-23 08:00,23,4.65,4.65,4.63,4.63,2
,2016-09-26 03:00,26,4.51,4.52,4.51,4.52,100
,2016-09-26 04:00,26,4.54,4.54,4.52,4.52,26
,2016-09-26 04:30,26,4.58,4.58,4.58,4.58,2
,2016-09-26 09:30,26,4.65,4.65,4.64,4.64,9
,2016-09-26 10:00,26,4.65,4.67,4.65,4.67,75
,2016-09-27 02:30,27,4.58,4.58,4.58,4.58,25
,2016-09-27 03:00,27,4.58,4.58,4.58,4.58,25
,2016-09-27 03:30,27,4.57,4.57,4.55,4.55,133
,2016-09-27 04:00,27,4.53,4.53,4.52,4.52,100
,2016-09-27 04:30,27,4.54,4.54,4.54,4.54,25
,2016-09-27 05:30,27,4.56,4.56,4.56,4.56,24
,2016-09-27 06:00,27,4.55,4.55,4.55,4.55,55
,2016-09-27 06:30,27,4.52,4.52,4.49,4.49,12
,2016-09-27 07:00,27,4.47,4.47,4.47,4.47,25
,2016-09-27 08:30,27,4.6,4.6,4.6,4.6,8
,2016-09-27 09:00,27,4.55,4.55,4.48,4.48,24
,2016-09-27 10:30,27,4.46,4.46,4.45,4.45,5
,2016-09-28 03:30,28,4.6,4.6,4.6,4.6,25
,2016-09-28 06:30,28,4.79,4.8,4.79,4.8,51
,2016-09-28 07:00,28,4.83,4.83,4.83,4.83,10
,2016-09-28 07:30,28,4.8,4.8,4.76,4.79,66
,2016-09-28 08:30,28,4.88,4.95,4.88,4.95,22
,2016-09-28 09:00,28,4.95,5,4.95,5,4
,2016-09-28 10:00,28,4.97,4.97,4.97,4.97,1
,2016-09-28 10:30,28,4.98,4.98,4.98,4.98,1
,2016-09-29 01:00,29,5.22,5.33,5.17,5.33,6
,2016-09-29 01:30,29,5.25,5.25,5.18,5.18,3
,2016-09-29 03:00,29,5.25,5.25,5.25,5.25,1
,2016-09-29 03:30,29,5.13,5.13,5.13,5.13,1
,2016-09-29 04:00,29,5.09,5.09,5.09,5.09,2
,2016-09-29 04:30,29,5.18,5.18,5.18,5.18,1
,2016-09-29 05:30,29,5.19,5.19,5.19,5.19,1
,2016-09-29 07:00,29,5.08,5.08,4.99,4.99,7
,2016-09-29 07:30,29,5.01,5.01,5.01,5.01,2
,2016-09-29 09:00,29,5.06,5.06,5.06,5.06,1
,2016-09-29 09:30,29,4.99,4.99,4.99,4.99,2
,2016-09-29 10:00,29,5.03,5.03,5.03,5.03,1
,2016-09-30 04:00,30,5.04,5.04,5.03,5.03,37
,2016-09-30 04:30,30,4.92,4.92,4.92,4.92,1
,2016-09-30 05:00,30,4.85,4.85,4.85,4.85,1
,2016-09-30 06:00,30,4.95,4.95,4.95,4.95,2
,2016-09-30 07:00,30,4.94,4.94,4.94,4.94,1
,2016-09-30 08:00,30,5.01,5.02,5.01,5.02,3
,2016-09-30 08:30,30,4.95,4.95,4.95,4.95,1
,2016-09-30 09:00,30,4.98,4.98,4.98,4.98,10
,2016-09-30 10:30,30,4.96,4.96,4.96,4.96,2
,2016-10-03 01:30,3,5.14,5.14,5.14,5.14,1
,2016-10-03 02:00,3,5.24,5.27,5.24,5.27,3
,2016-10-03 02:30,3,5.34,5.34,5.34,5.34,1
,2016-10-03 03:00,3,5.28,5.28,5.28,5.28,1
,2016-10-03 04:00,3,5.21,5.21,5.21,5.21,1
,2016-10-03 05:30,3,5.34,5.34,5.34,5.34,1
,2016-10-04 01:00,4,5.32,5.32,5.32,5.32,1
,2016-10-04 01:30,4,5.32,5.32,5.32,5.32,1
,2016-10-04 04:30,4,5.21,5.21,5.2,5.2,3
,2016-10-04 05:30,4,5.23,5.23,5.23,5.23,2
,2016-10-04 08:30,4,5.21,5.21,5.21,5.21,2
,2016-10-05 03:00,5,5.39,5.39,5.39,5.39,1
,2016-10-05 06:00,5,5.39,5.39,5.39,5.39,1
,2016-10-05 08:00,5,5.46,5.46,5.46,5.46,2
,2016-10-05 09:30,5,5.5,5.5,5.5,5.5,30
,2016-10-06 01:00,6,5.5,5.5,5.5,5.5,1
,2016-10-06 01:30,6,5.5,5.5,5.49,5.49,2
,2016-10-06 06:00,6,5.85,5.97,5.85,5.97,2
,2016-10-06 06:30,6,5.93,5.94,5.91,5.94,4
,2016-10-06 08:00,6,6.03,6.03,6.03,6.03,2
,2016-10-06 08:30,6,5.92,5.96,5.92,5.96,4
,2016-10-07 02:00,7,5.82,5.83,5.82,5.83,3
,2016-10-07 02:30,7,5.82,5.82,5.79,5.79,2
,2016-10-07 03:00,7,5.64,5.65,5.64,5.65,3
,2016-10-07 04:30,7,5.59,5.63,5.59,5.63,3
,2016-10-07 07:00,7,5.66,5.7,5.66,5.7,15
,2016-10-07 08:00,7,5.76,5.76,5.74,5.74,3
,2016-10-07 09:30,7,5.68,5.68,5.67,5.67,21
,2016-10-10 03:30,10,5.55,5.55,5.55,5.55,11
,2016-10-10 07:30,10,5.61,5.61,5.61,5.61,1
,2016-10-10 08:00,10,5.6,5.6,5.6,5.6,20
,2016-10-10 08:30,10,5.65,5.65,5.65,5.65,3
,2016-10-10 09:30,10,5.73,5.73,5.73,5.73,13
,2016-10-10 10:30,10,5.74,5.74,5.74,5.74,7
,2016-10-11 06:00,11,5.55,5.55,5.55,5.55,10
,2016-10-11 07:00,11,5.5,5.5,5.5,5.5,20
,2016-10-11 07:30,11,5.58,5.59,5.58,5.59,3
,2016-10-11 08:00,11,5.56,5.56,5.56,5.56,1
,2016-10-11 09:30,11,5.54,5.54,5.54,5.54,1
,2016-10-11 10:00,11,5.49,5.49,5.49,5.49,21
,2016-10-11 10:30,11,5.42,5.42,5.42,5.42,1
,2016-10-12 02:30,12,5.43,5.43,5.42,5.42,3
,2016-10-12 03:00,12,5.46,5.46,5.46,5.46,1
,2016-10-12 04:00,12,5.51,5.51,5.51,5.51,2
,2016-10-12 07:30,12,5.52,5.52,5.52,5.52,1
,2016-10-12 08:00,12,5.5,5.5,5.5,5.5,1
,2016-10-12 09:30,12,5.51,5.51,5.51,5.51,2
,2016-10-13 01:00,13,5.59,5.59,5.59,5.59,4
,2016-10-13 01:30,13,5.63,5.63,5.63,5.63,2
,2016-10-13 02:00,13,5.62,5.64,5.62,5.64,2
,2016-10-13 04:00,13,5.64,5.64,5.64,5.64,4
,2016-10-13 06:00,13,5.59,5.59,5.59,5.59,1
,2016-10-13 08:30,13,5.6,5.6,5.6,5.6,1
,2016-10-13 09:30,13,5.62,5.62,5.62,5.62,1
,2016-10-13 10:30,13,5.71,5.71,5.67,5.67,2
,2016-10-14 05:00,14,5.75,5.75,5.75,5.75,1
,2016-10-14 06:00,14,5.77,5.79,5.77,5.79,2
,2016-10-14 08:30,14,5.79,5.79,5.79,5.79,1
,2016-10-14 09:30,14,5.78,5.78,5.78,5.78,1
,2016-10-17 03:00,17,5.9,5.9,5.9,5.9,50
,2016-10-17 06:00,17,6.01,6.01,6.01,6.01,10
,2016-10-18 01:30,18,5.96,5.96,5.96,5.96,1
,2016-10-18 04:00,18,5.96,5.96,5.96,5.96,1
,2016-10-18 07:30,18,5.87,5.87,5.87,5.87,1
,2016-10-18 08:00,18,6.05,6.05,6.03,6.03,2
,2016-10-18 09:00,18,5.98,5.98,5.98,5.98,1
,2016-10-18 10:00,18,6.01,6.01,6.01,6.01,1
,2016-10-19 02:00,19,6.02,6.02,6.02,6.02,1
,2016-10-19 04:30,19,5.87,5.87,5.87,5.87,1
,2016-10-19 05:30,19,5.79,5.79,5.75,5.75,4
,2016-10-19 06:00,19,5.76,5.76,5.76,5.76,1
,2016-10-19 07:00,19,5.79,5.79,5.79,5.79,1
,2016-10-19 10:00,19,5.8,5.8,5.8,5.8,2
,2016-10-20 05:30,20,5.74,5.74,5.74,5.74,2
,2016-10-20 07:30,20,5.75,5.75,5.75,5.75,5
,2016-10-21 01:00,21,5.5,5.5,5.5,5.5,15
,2016-10-21 02:30,21,5.56,5.58,5.56,5.58,2
,2016-10-21 03:00,21,5.63,5.63,5.63,5.63,1
,2016-10-21 08:00,21,5.72,5.72,5.72,5.72,2
,2016-10-21 08:30,21,5.76,5.76,5.76,5.76,2
,2016-10-21 10:30,21,5.94,5.94,5.94,5.94,1
,2016-10-25 01:00,25,5.93,5.93,5.93,5.93,1
,2016-10-25 03:00,25,5.88,5.88,5.88,5.88,1
,2016-10-25 04:00,25,5.85,5.85,5.67,5.67,4
,2016-10-25 04:30,25,5.73,5.73,5.73,5.73,2
,2016-10-25 05:00,25,5.78,5.78,5.78,5.78,1
,2016-10-25 09:00,25,5.82,5.82,5.82,5.82,20
,2016-10-25 09:30,25,5.82,5.82,5.76,5.76,11
,2016-10-26 06:30,26,6.01,6.01,6.01,6.01,4
,2016-10-26 10:00,26,5.94,5.94,5.94,5.94,3
,2016-10-27 01:00,27,5.87,5.87,5.87,5.87,1
,2016-10-27 08:00,27,5.79,5.79,5.79,5.79,2
,2016-10-27 08:30,27,5.86,5.86,5.83,5.83,3
,2016-10-28 01:00,28,5.83,5.83,5.83,5.83,1
,2016-10-28 04:00,28,5.75,5.75,5.74,5.74,2
,2016-10-28 10:30,28,5.87,5.87,5.87,5.87,1
,2016-10-31 03:00,31,5.89,5.89,5.89,5.89,1
,2016-10-31 06:00,31,5.85,5.85,5.85,5.85,2
,2016-10-31 07:00,31,5.85,5.85,5.85,5.85,1
,2016-10-31 10:00,31,5.91,5.91,5.91,5.91,1
,2016-11-01 02:00,1,6,6.04,6,6.04,3
,2016-11-01 03:00,1,6.05,6.05,6.05,6.05,5
,2016-11-01 04:00,1,6.02,6.02,6.02,6.02,2
,2016-11-01 06:30,1,5.97,5.97,5.97,5.97,2
,2016-11-02 03:00,2,6.03,6.03,6.03,6.03,2
,2016-11-02 05:00,2,5.92,5.92,5.92,5.92,24
,2016-11-02 06:30,2,6,6,6,6,5
,2016-11-03 02:00,3,6.29,6.32,6.29,6.32,3
,2016-11-03 04:00,3,6.36,6.36,6.36,6.36,1
,2016-11-03 07:00,3,6.38,6.38,6.38,6.38,2
,2016-11-03 07:30,3,6.42,6.44,6.42,6.44,6
,2016-11-03 08:00,3,6.44,6.57,6.44,6.57,48
,2016-11-03 09:00,3,6.52,6.52,6.52,6.52,1
,2016-11-03 10:00,3,6.53,6.53,6.53,6.53,2
,2016-11-03 10:30,3,6.54,6.54,6.52,6.52,137
,2016-11-03 11:00,3,6.52,6.52,6.52,6.52,5
,2016-11-04 03:30,4,6.52,6.57,6.52,6.54,101
,2016-11-04 04:00,4,6.53,6.53,6.53,6.53,11
,2016-11-04 06:30,4,6.46,6.46,6.46,6.46,21
,2016-11-04 07:00,4,6.44,6.44,6.44,6.44,5
,2016-11-04 08:00,4,6.43,6.43,6.42,6.42,25
,2016-11-04 09:00,4,6.43,6.43,6.43,6.43,1
,2016-11-04 09:30,4,6.48,6.52,6.48,6.51,4
,2016-11-04 11:00,4,6.45,6.45,6.45,6.45,21
,2016-11-07 03:00,7,6.51,6.51,6.51,6.51,1
,2016-11-07 04:00,7,6.5,6.5,6.49,6.49,23
,2016-11-07 09:00,7,6.36,6.36,6.36,6.36,1
,2016-11-07 09:30,7,6.34,6.34,6.25,6.25,42
,2016-11-07 10:00,7,6.24,6.24,6.18,6.18,31
,2016-11-07 10:30,7,6.25,6.25,6.24,6.24,2
,2016-11-08 02:00,8,6.26,6.26,6.26,6.26,1
,2016-11-08 02:30,8,6.17,6.17,6.17,6.17,1
,2016-11-08 03:00,8,6.18,6.18,6.18,6.18,1
,2016-11-08 04:00,8,6.13,6.13,6.13,6.13,6
,2016-11-08 05:30,8,6.02,6.02,6.02,6.02,1
,2016-11-08 07:00,8,6.08,6.08,6.08,6.08,1
,2016-11-08 07:30,8,6.13,6.13,6.13,6.13,2
,2016-11-08 10:30,8,6.16,6.16,6.16,6.16,1
,2016-11-09 02:00,9,5.97,5.97,5.97,5.97,1
,2016-11-09 02:30,9,5.96,6,5.96,6,3
,2016-11-09 04:00,9,6.06,6.06,6.06,6.06,1
,2016-11-09 05:30,9,6.08,6.08,6.08,6.08,1
,2016-11-09 07:00,9,6.12,6.12,6.12,6.12,2
,2016-11-09 08:30,9,6.13,6.13,6.12,6.12,3
,2016-11-09 09:30,9,6.12,6.12,6.12,6.12,1
,2016-11-09 10:00,9,6.09,6.09,6.09,6.09,1
,2016-11-10 01:00,10,6.14,6.14,6.14,6.14,1
,2016-11-10 02:00,10,6.14,6.14,6.14,6.14,1
,2016-11-10 03:30,10,6.03,6.03,6.03,6.03,1
,2016-11-10 04:00,10,6.02,6.02,5.95,5.99,23
,2016-11-10 04:30,10,5.96,6,5.96,6,60
,2016-11-10 10:30,10,5.94,5.94,5.94,5.94,1
,2016-11-11 04:00,11,5.88,5.88,5.88,5.88,20
,2016-11-11 04:30,11,5.8,5.8,5.8,5.8,20
,2016-11-11 05:30,11,5.82,5.82,5.82,5.82,3
,2016-11-11 08:00,11,5.83,5.83,5.83,5.83,1
,2016-11-11 09:30,11,5.77,5.77,5.76,5.76,21
,2016-11-11 10:00,11,5.76,5.76,5.76,5.76,25
,2016-11-11 10:30,11,5.71,5.71,5.7,5.7,21
,2016-11-14 10:00,14,5.47,5.47,5.44,5.44,65
,2016-11-14 10:30,14,5.4,5.4,5.4,5.4,6
,2016-11-15 02:00,15,5.46,5.46,5.46,5.46,1
,2016-11-15 03:00,15,5.5,5.5,5.5,5.5,1
,2016-11-15 03:30,15,5.57,5.57,5.57,5.57,1
,2016-11-15 04:00,15,5.6,5.6,5.57,5.57,33
,2016-11-15 05:30,15,5.6,5.6,5.6,5.6,1
,2016-11-15 10:30,15,5.7,5.75,5.7,5.75,52
,2016-11-16 01:30,16,5.81,5.81,5.81,5.81,1
,2016-11-16 03:00,16,5.73,5.73,5.73,5.73,6
,2016-11-16 03:30,16,5.67,5.67,5.67,5.67,5
,2016-11-16 04:00,16,5.63,5.65,5.63,5.65,4
,2016-11-16 05:30,16,5.57,5.57,5.52,5.52,3
,2016-11-16 06:30,16,5.59,5.59,5.59,5.59,1
,2016-11-16 07:30,16,5.61,5.61,5.6,5.6,2
,2016-11-17 06:00,17,5.71,5.71,5.71,5.71,2
,2016-11-17 07:00,17,5.79,5.79,5.79,5.79,4
,2016-11-17 08:30,17,5.76,5.76,5.76,5.76,4
,2016-11-17 09:00,17,5.76,5.76,5.76,5.76,1
,2016-11-17 10:30,17,5.82,5.95,5.82,5.93,13
,2016-11-18 04:00,18,5.78,5.78,5.76,5.76,90
,2016-11-18 10:00,18,5.59,5.59,5.59,5.59,1
,2016-11-21 04:00,21,5.48,5.48,5.47,5.47,17
,2016-11-21 04:30,21,5.48,5.48,5.48,5.48,5
,2016-11-21 07:30,21,5.39,5.39,5.39,5.39,1
,2016-11-21 09:00,21,5.45,5.45,5.42,5.42,8
,2016-11-21 10:30,21,5.46,5.46,5.46,5.46,1
,2016-11-22 04:00,22,5.46,5.46,5.45,5.45,22
,2016-11-22 07:30,22,5.48,5.48,5.48,5.48,1
,2016-11-22 08:30,22,5.45,5.48,5.45,5.48,29
,2016-11-22 09:30,22,5.49,5.49,5.49,5.49,2
,2016-11-23 02:00,23,5.59,5.62,5.59,5.62,40
,2016-11-23 04:30,23,5.53,5.53,5.53,5.53,45
,2016-11-23 07:30,23,5.44,5.44,5.44,5.44,1
,2016-11-23 10:30,23,5.38,5.4,5.38,5.4,21
,2016-11-24 01:30,24,5.3,5.3,5.3,5.3,1
,2016-11-24 05:30,24,5.35,5.35,5.35,5.35,33
,2016-11-24 07:30,24,5.29,5.29,5.24,5.24,22
,2016-11-24 10:00,24,5.36,5.36,5.36,5.36,21
,2016-11-25 02:30,25,5.21,5.21,5.21,5.21,2
,2016-11-25 03:00,25,5.15,5.15,5.11,5.15,7
,2016-11-25 03:30,25,5.18,5.18,5.16,5.16,30
,2016-11-25 04:00,25,5.15,5.15,5.12,5.12,57
,2016-11-25 07:30,25,5.11,5.11,5.11,5.11,6
,2016-11-25 08:00,25,5.1,5.1,5.1,5.1,1
,2016-11-28 01:00,28,5.05,5.05,5.05,5.05,1
,2016-11-28 01:30,28,4.95,4.95,4.95,4.95,1
,2016-11-28 04:00,28,4.86,4.86,4.81,4.81,116
,2016-11-28 06:30,28,4.82,4.82,4.76,4.79,7
,2016-11-28 07:30,28,4.71,4.71,4.71,4.71,1
,2016-11-28 08:00,28,4.7,4.7,4.7,4.7,20
,2016-11-29 01:30,29,4.74,4.74,4.74,4.74,10
,2016-11-29 02:30,29,4.7,4.74,4.7,4.74,4
,2016-11-29 03:00,29,4.7,4.7,4.66,4.66,12
,2016-11-29 04:00,29,4.63,4.63,4.61,4.61,117
,2016-11-29 07:30,29,4.52,4.52,4.52,4.52,1
,2016-11-29 08:00,29,4.57,4.61,4.57,4.61,2
,2016-11-30 02:00,30,4.44,4.44,4.4,4.4,2
,2016-11-30 04:00,30,4.46,4.46,4.44,4.44,2
,2016-11-30 04:30,30,4.53,4.53,4.53,4.53,1
,2016-11-30 06:00,30,4.62,4.62,4.62,4.62,1
,2016-11-30 08:30,30,4.68,4.69,4.65,4.65,3
,2016-11-30 10:30,30,4.6,4.6,4.6,4.6,1
,2016-12-01 03:00,1,4.56,4.56,4.54,4.55,65
,2016-12-01 03:30,1,4.52,4.52,4.52,4.52,1
,2016-12-01 04:00,1,4.47,4.53,4.47,4.53,51
,2016-12-01 07:30,1,4.58,4.58,4.58,4.58,2
,2016-12-01 08:30,1,4.57,4.57,4.57,4.57,6
,2016-12-01 09:00,1,4.51,4.51,4.51,4.51,25
,2016-12-02 01:30,2,4.37,4.37,4.37,4.37,15
,2016-12-02 02:30,2,4.39,4.39,4.38,4.38,4
,2016-12-02 03:00,2,4.4,4.4,4.4,4.4,2
,2016-12-02 03:30,2,4.38,4.39,4.37,4.37,50
,2016-12-02 04:00,2,4.36,4.36,4.35,4.35,36
,2016-12-02 05:30,2,4.36,4.36,4.36,4.36,8
,2016-12-02 06:00,2,4.34,4.34,4.29,4.29,6
,2016-12-02 09:30,2,4.33,4.33,4.33,4.33,2
,2016-12-05 02:00,5,4.22,4.22,4.22,4.22,25
,2016-12-05 02:30,5,4.2,4.2,4.2,4.2,2
,2016-12-05 03:30,5,4.22,4.22,4.22,4.22,1
,2016-12-05 04:00,5,4.19,4.19,4.19,4.19,36
,2016-12-05 04:30,5,4.2,4.2,4.1,4.1,5
,2016-12-05 05:00,5,4.04,4.06,4.03,4.06,30
,2016-12-05 05:30,5,4.09,4.09,4.09,4.09,2
,2016-12-05 06:30,5,4.08,4.1,4.08,4.1,10
,2016-12-05 07:30,5,4.09,4.09,4.09,4.09,2
,2016-12-05 08:00,5,4.1,4.15,4.08,4.15,5
,2016-12-05 08:30,5,4.17,4.17,4.17,4.17,5
,2016-12-06 01:00,6,4.47,4.47,4.47,4.47,1
,2016-12-06 04:30,6,4.21,4.22,4.17,4.17,4
,2016-12-06 06:30,6,4.18,4.18,4.18,4.18,25
,2016-12-06 07:30,6,4.16,4.19,4.15,4.19,23
,2016-12-06 08:00,6,4.24,4.24,4.24,4.24,1
,2016-12-06 08:30,6,4.28,4.34,4.28,4.34,3
,2016-12-06 09:30,6,4.37,4.37,4.37,4.37,3
,2016-12-07 01:30,7,4.47,4.47,4.47,4.47,1
,2016-12-07 02:30,7,4.51,4.52,4.51,4.52,2
,2016-12-07 03:30,7,4.6,4.61,4.6,4.61,2
,2016-12-07 04:30,7,4.55,4.55,4.52,4.52,3
,2016-12-07 06:00,7,4.51,4.51,4.51,4.51,2
,2016-12-07 07:00,7,4.5,4.5,4.49,4.49,3
,2016-12-07 08:00,7,4.5,4.5,4.5,4.5,2
,2016-12-07 10:00,7,4.35,4.35,4.35,4.35,1
,2016-12-07 10:30,7,4.32,4.32,4.32,4.32,2
,2016-12-08 01:30,8,4.29,4.29,4.29,4.29,2
,2016-12-08 03:30,8,4.28,4.28,4.28,4.28,2
,2016-12-08 04:00,8,4.27,4.27,4.26,4.27,58
,2016-12-08 05:30,8,4.31,4.31,4.31,4.31,1
,2016-12-08 06:30,8,4.39,4.39,4.39,4.39,2
,2016-12-08 07:30,8,4.47,4.47,4.47,4.47,1
,2016-12-08 08:00,8,4.42,4.42,4.42,4.42,3
,2016-12-08 09:00,8,4.51,4.53,4.51,4.52,13
,2016-12-08 09:30,8,4.53,4.53,4.51,4.53,31
,2016-12-08 10:30,8,4.61,4.64,4.61,4.64,29
,2016-12-09 03:00,9,4.54,4.54,4.54,4.54,2
,2016-12-09 03:30,9,4.5,4.5,4.5,4.5,2
,2016-12-09 04:00,9,4.47,4.57,4.47,4.57,2
,2016-12-09 04:30,9,4.53,4.53,4.53,4.53,1
,2016-12-09 05:00,9,4.55,4.55,4.55,4.55,12
,2016-12-09 06:30,9,4.66,4.7,4.65,4.7,11
,2016-12-09 07:30,9,4.59,4.59,4.59,4.59,1
,2016-12-09 08:00,9,4.62,4.62,4.62,4.62,6
,2016-12-09 10:30,9,4.5,4.5,4.5,4.5,1
,2016-12-12 02:00,12,4.65,4.65,4.65,4.65,1
,2016-12-12 02:30,12,4.62,4.62,4.62,4.62,2
,2016-12-12 03:30,12,4.6,4.6,4.6,4.6,2
,2016-12-12 04:00,12,4.63,4.71,4.63,4.66,52
,2016-12-12 06:30,12,4.77,4.77,4.77,4.77,2
,2016-12-12 07:00,12,4.77,4.77,4.77,4.77,3
,2016-12-12 08:00,12,4.8,4.8,4.79,4.8,4
,2016-12-12 08:30,12,4.9,4.9,4.88,4.88,4
,2016-12-12 09:00,12,4.88,4.88,4.81,4.81,8
,2016-12-12 09:30,12,4.83,4.83,4.83,4.83,2
,2016-12-12 10:30,12,4.87,4.89,4.87,4.89,2
,2016-12-13 02:00,13,4.79,4.79,4.79,4.79,5
,2016-12-13 02:30,13,4.74,4.74,4.74,4.74,7
,2016-12-13 03:00,13,4.72,4.74,4.72,4.74,3
,2016-12-13 03:30,13,4.77,4.77,4.77,4.77,10
,2016-12-13 04:00,13,4.89,4.89,4.87,4.87,3
,2016-12-13 04:30,13,4.87,4.87,4.87,4.87,6
,2016-12-13 05:00,13,4.92,4.92,4.89,4.89,3
,2016-12-13 05:30,13,4.89,4.89,4.89,4.89,2
,2016-12-13 07:00,13,4.89,4.89,4.89,4.89,3
,2016-12-13 08:00,13,4.92,4.92,4.87,4.87,8
,2016-12-13 08:30,13,4.86,4.86,4.85,4.85,101
,2016-12-13 09:00,13,4.83,4.83,4.8,4.8,3
,2016-12-13 09:30,13,4.8,4.8,4.8,4.8,2
,2016-12-13 10:00,13,4.81,4.81,4.81,4.81,1
,2016-12-14 01:30,14,5.07,5.07,5.04,5.04,3
,2016-12-14 02:00,14,4.97,4.97,4.97,4.97,1
,2016-12-14 03:00,14,5.03,5.03,5,5,122
,2016-12-14 03:30,14,4.97,4.97,4.96,4.96,27
,2016-12-14 04:00,14,4.92,5,4.91,5,52
,2016-12-14 05:00,14,4.99,4.99,4.99,4.99,3
,2016-12-14 05:30,14,5.02,5.02,5.02,5.02,1
,2016-12-14 06:00,14,5.02,5.02,5,5,7
,2016-12-14 07:00,14,4.99,4.99,4.99,4.99,1
,2016-12-14 08:00,14,5.01,5.01,5.01,5.01,3
,2016-12-14 08:30,14,5.02,5.02,5.02,5.02,1
,2016-12-14 09:30,14,5.08,5.09,5.08,5.09,4
,2016-12-15 01:00,15,4.99,4.99,4.99,4.99,15
,2016-12-15 01:30,15,5.04,5.04,4.92,4.96,6
,2016-12-15 02:00,15,5.01,5.01,5.01,5.01,1
,2016-12-15 02:30,15,5.09,5.11,5.05,5.05,45
,2016-12-15 03:00,15,5.05,5.05,5.05,5.05,1
,2016-12-15 03:30,15,4.98,5.01,4.97,5.01,4
,2016-12-15 04:00,15,4.98,4.99,4.95,4.99,110
,2016-12-15 05:00,15,5.01,5.01,5.01,5.01,1
,2016-12-15 05:30,15,5,5.01,5,5.01,23
,2016-12-15 06:30,15,5.02,5.02,5.02,5.02,1
,2016-12-15 07:00,15,5,5,5,5,2
,2016-12-15 07:30,15,5.01,5.01,4.97,4.97,4
,2016-12-15 08:30,15,5.02,5.02,5.02,5.02,3
,2016-12-15 09:00,15,5.01,5.01,4.97,4.97,3
,2016-12-15 10:30,15,4.9,4.9,4.83,4.83,5
,2016-12-16 01:30,16,4.92,4.92,4.82,4.82,32
,2016-12-16 02:00,16,4.79,4.79,4.77,4.77,2
,2016-12-16 02:30,16,4.74,4.74,4.74,4.74,22
,2016-12-16 03:00,16,4.73,4.73,4.67,4.67,57
,2016-12-16 03:30,16,4.65,4.67,4.65,4.67,2
,2016-12-16 04:00,16,4.66,4.66,4.6,4.6,112
,2016-12-16 04:30,16,4.62,4.62,4.6,4.6,3
,2016-12-16 06:00,16,4.71,4.71,4.71,4.71,20
,2016-12-16 06:30,16,4.76,4.87,4.76,4.84,37
,2016-12-16 08:30,16,4.91,4.95,4.91,4.95,115
,2016-12-16 10:30,16,5,5,4.96,4.96,7
,2016-12-19 01:30,19,4.98,4.98,4.98,4.98,2
,2016-12-19 02:00,19,5,5,4.99,4.99,2
,2016-12-19 02:30,19,4.99,4.99,4.98,4.99,11
,2016-12-19 03:30,19,5.06,5.1,5.06,5.1,8
,2016-12-19 04:00,19,5.1,5.11,5.1,5.11,18
,2016-12-19 04:30,19,5.12,5.17,5.12,5.17,4
,2016-12-19 05:00,19,5.16,5.16,5.12,5.12,4
,2016-12-19 06:00,19,5.14,5.14,5.14,5.14,1
,2016-12-19 07:00,19,5.19,5.2,5.19,5.2,15
,2016-12-19 10:30,19,5.11,5.11,5.1,5.1,2
,2016-12-20 02:30,20,5.19,5.19,5.19,5.19,10
,2016-12-20 03:30,20,5.2,5.2,5.2,5.2,34
,2016-12-20 04:00,20,5.24,5.25,5.24,5.25,17
,2016-12-20 05:30,20,5.33,5.33,5.33,5.33,7
,2016-12-20 06:00,20,5.33,5.33,5.33,5.33,1
,2016-12-20 07:00,20,5.31,5.31,5.31,5.31,1
,2016-12-20 07:30,20,5.31,5.31,5.31,5.31,2
,2016-12-20 09:00,20,5.34,5.35,5.32,5.35,12
,2016-12-20 09:30,20,5.35,5.35,5.34,5.35,4
,2016-12-21 01:00,21,5.27,5.27,5.27,5.27,10
,2016-12-21 02:30,21,5.37,5.37,5.37,5.37,2
,2016-12-21 03:30,21,5.37,5.37,5.36,5.36,14
,2016-12-21 04:00,21,5.35,5.36,5.34,5.36,7
,2016-12-21 05:00,21,5.43,5.47,5.42,5.42,98
,2016-12-21 05:30,21,5.42,5.45,5.42,5.44,98
,2016-12-21 06:00,21,5.46,5.46,5.46,5.46,19
,2016-12-21 06:30,21,5.46,5.56,5.46,5.56,62
,2016-12-21 07:00,21,5.56,5.56,5.53,5.53,35
,2016-12-21 07:30,21,5.52,5.52,5.51,5.51,23
,2016-12-21 08:00,21,5.51,5.51,5.43,5.46,19
,2016-12-21 08:30,21,5.55,5.6,5.55,5.6,41
,2016-12-21 09:00,21,5.65,5.65,5.64,5.65,9
,2016-12-21 09:30,21,5.64,5.71,5.64,5.71,5
,2016-12-21 10:00,21,5.7,5.7,5.7,5.7,1
,2016-12-21 10:30,21,5.87,5.87,5.87,5.87,1
,2016-12-22 01:00,22,5.8,5.8,5.8,5.8,3
,2016-12-22 02:30,22,6.01,6.01,6.01,6.01,1
,2016-12-22 03:00,22,6.01,6.01,5.99,5.99,3
,2016-12-22 06:30,22,6.08,6.09,6.08,6.09,10
,2016-12-22 07:00,22,6.1,6.1,6.1,6.1,1
,2016-12-22 07:30,22,6.1,6.1,6.1,6.1,1
,2016-12-22 08:00,22,6.1,6.1,6.1,6.1,2
,2016-12-22 08:30,22,6.19,6.27,6.19,6.24,7
,2016-12-22 09:00,22,6.24,6.24,6.24,6.24,3
,2016-12-23 01:30,23,6.08,6.08,6.08,6.08,1
,2016-12-23 02:00,23,6.22,6.25,6.22,6.25,3
,2016-12-23 03:00,23,6.29,6.29,6.29,6.29,1
,2016-12-23 03:30,23,6.29,6.29,6.27,6.27,3
,2016-12-23 04:00,23,6.21,6.21,6.16,6.16,12
,2016-12-23 04:30,23,6.25,6.25,6.25,6.25,2
,2016-12-23 05:00,23,6.23,6.23,6.23,6.23,1
,2016-12-23 06:00,23,6.22,6.22,6.21,6.21,2
,2016-12-23 06:30,23,6.2,6.24,6.2,6.24,7
,2016-12-23 07:00,23,6.23,6.23,6.23,6.23,5
,2016-12-23 08:30,23,6.29,6.31,6.29,6.31,4
,2016-12-23 09:00,23,6.3,6.3,6.3,6.3,1
,2016-12-23 10:00,23,6.29,6.29,6.29,6.29,5
,2016-12-27 02:30,27,6.47,6.47,6.47,6.47,2
,2016-12-27 03:00,27,6.5,6.5,6.5,6.5,1
,2016-12-27 04:00,27,6.53,6.53,6.53,6.53,10
,2016-12-27 05:00,27,6.46,6.46,6.46,6.46,2
,2016-12-27 06:30,27,6.16,6.16,6.16,6.16,2
,2016-12-27 08:00,27,6.23,6.23,6.23,6.23,1
,2016-12-27 09:30,27,6.46,6.46,6.46,6.46,1
,2016-12-27 10:30,27,6.4,6.4,6.4,6.4,1
,2016-12-28 02:00,28,6.29,6.34,6.29,6.34,4
,2016-12-28 03:00,28,6.27,6.27,6.26,6.26,18
,2016-12-28 03:30,28,6.28,6.28,6.28,6.28,1
,2016-12-28 06:00,28,6.3,6.3,6.3,6.3,2
,2016-12-28 09:00,28,6.35,6.35,6.35,6.35,1
,2016-12-28 10:00,28,6.35,6.35,6.34,6.34,6
,2016-12-28 10:30,28,6.32,6.33,6.32,6.33,4
,2016-12-29 02:00,29,6.33,6.33,6.33,6.33,2
,2016-12-29 04:30,29,6.3,6.3,6.3,6.3,20
,2016-12-29 06:30,29,6.35,6.35,6.35,6.35,2
,2016-12-29 07:00,29,6.33,6.33,6.32,6.32,6
,2016-12-29 08:00,29,6.32,6.32,6.32,6.32,1
,2016-12-29 08:30,29,6.33,6.33,6.33,6.33,1
,2016-12-29 09:00,29,6.33,6.33,6.33,6.33,1
,2016-12-29 10:30,29,6.35,6.35,6.35,6.35,1
,2016-12-30 02:00,30,6.33,6.39,6.33,6.39,4
,2016-12-30 02:30,30,6.44,6.44,6.44,6.44,1
,2016-12-30 03:00,30,6.46,6.47,6.46,6.47,3
,2016-12-30 05:30,30,6.56,6.56,6.56,6.56,4
,2016-12-30 07:30,30,6.57,6.57,6.57,6.57,3
,2016-12-30 08:00,30,6.55,6.55,6.55,6.55,6
,2016-12-30 09:00,30,6.57,6.57,6.57,6.57,4
,2016-12-30 09:30,30,6.5,6.5,6.5,6.5,2
,2017-01-02 03:00,2,6.39,6.39,6.39,6.39,2
,2017-01-02 03:30,2,6.34,6.34,6.34,6.34,2
,2017-01-02 04:00,2,6.3,6.3,6.3,6.3,16
,2017-01-02 04:30,2,6.27,6.27,6.14,6.14,17
,2017-01-02 05:30,2,6.21,6.21,6.21,6.21,5
,2017-01-02 06:00,2,6.17,6.17,6.13,6.13,10
,2017-01-02 07:00,2,6.11,6.11,6.05,6.11,8
,2017-01-02 08:00,2,6.06,6.06,6.06,6.06,5
,2017-01-02 08:30,2,6.07,6.1,6.06,6.1,16
,2017-01-03 01:30,3,6.08,6.11,6.08,6.11,3
,2017-01-03 02:00,3,5.94,5.94,5.8,5.8,18
,2017-01-03 02:30,3,5.7,5.7,5.67,5.67,20
,2017-01-03 03:00,3,5.79,5.79,5.79,5.79,66
,2017-01-03 03:30,3,5.8,5.8,5.78,5.78,2
,2017-01-03 04:00,3,5.78,5.78,5.78,5.78,12
,2017-01-03 05:30,3,5.9,5.9,5.9,5.9,2
,2017-01-03 06:00,3,5.83,5.83,5.82,5.82,2
,2017-01-03 08:30,3,5.85,5.85,5.81,5.81,21
,2017-01-03 09:00,3,5.75,5.75,5.65,5.65,4
,2017-01-03 10:00,3,5.54,5.54,5.54,5.54,9
,2017-01-03 10:30,3,5.43,5.43,5.43,5.43,2
,2017-01-04 02:00,4,5.61,5.68,5.61,5.68,4
,2017-01-04 02:30,4,5.69,5.69,5.64,5.64,5
,2017-01-04 04:30,4,5.59,5.59,5.49,5.49,4
,2017-01-04 05:30,4,5.5,5.5,5.45,5.45,13
,2017-01-04 06:00,4,5.45,5.45,5.24,5.32,41
,2017-01-04 06:30,4,5.24,5.24,5.24,5.24,10
,2017-01-04 08:00,4,5.43,5.44,5.43,5.44,2
,2017-01-04 08:30,4,5.47,5.47,5.46,5.46,2
,2017-01-04 09:00,4,5.49,5.59,5.49,5.59,6
,2017-01-04 09:30,4,5.58,5.66,5.58,5.66,2
,2017-01-05 04:30,5,5.54,5.54,5.54,5.54,140
,2017-01-05 05:00,5,5.64,5.66,5.64,5.66,2
,2017-01-05 05:30,5,5.63,5.63,5.63,5.63,3
,2017-01-05 06:00,5,5.6,5.6,5.55,5.55,4
,2017-01-05 06:30,5,5.51,5.51,5.51,5.51,1
,2017-01-05 07:00,5,5.5,5.5,5.45,5.45,52
,2017-01-05 07:30,5,5.44,5.44,5.44,5.44,2
,2017-01-05 08:00,5,5.5,5.51,5.5,5.51,30
,2017-01-05 08:30,5,5.56,5.56,5.56,5.56,1
,2017-01-05 09:00,5,5.58,5.58,5.58,5.58,2
,2017-01-05 10:00,5,5.51,5.51,5.45,5.45,130
,2017-01-05 10:30,5,5.32,5.32,5.32,5.32,6
,2017-01-06 02:30,6,5.3,5.3,5.3,5.3,20
,2017-01-06 03:00,6,5.28,5.28,5.28,5.28,1
,2017-01-06 04:30,6,5.36,5.36,5.36,5.36,1
,2017-01-06 06:00,6,5.24,5.24,5.14,5.14,33
,2017-01-06 08:00,6,5.06,5.06,5.04,5.05,26
,2017-01-06 08:30,6,5,5.02,4.98,5.01,41
,2017-01-06 10:00,6,5.06,5.06,5.06,5.06,1
,2017-01-09 01:30,9,5.07,5.07,5.05,5.05,12
,2017-01-09 02:00,9,4.97,4.97,4.94,4.94,27
,2017-01-09 02:30,9,4.95,4.95,4.95,4.95,7
,2017-01-09 03:00,9,4.95,4.95,4.95,4.95,10
,2017-01-09 06:00,9,5.03,5.03,5.03,5.03,1
,2017-01-09 06:30,9,5.04,5.04,5.04,5.04,10
,2017-01-09 07:30,9,5.1,5.1,5.1,5.1,30
,2017-01-09 08:30,9,5.23,5.26,5.23,5.26,7
,2017-01-09 09:00,9,5.38,5.38,5.38,5.38,1
,2017-01-10 01:00,10,5.31,5.33,5.3,5.3,4
,2017-01-10 01:30,10,5.28,5.28,5.28,5.28,1
,2017-01-10 03:00,10,5.57,5.57,5.57,5.57,1
,2017-01-10 04:00,10,5.6,5.6,5.6,5.6,1
,2017-01-10 05:30,10,5.57,5.57,5.57,5.57,2
,2017-01-10 08:00,10,5.57,5.58,5.57,5.58,165
,2017-01-10 09:30,10,5.49,5.49,5.49,5.49,1
,2017-01-11 02:30,11,5.55,5.55,5.55,5.55,1
,2017-01-11 03:00,11,5.45,5.45,5.45,5.45,10
,2017-01-11 03:30,11,5.44,5.44,5.44,5.44,2
,2017-01-11 04:00,11,5.46,5.46,5.46,5.46,8
,2017-01-11 05:00,11,5.45,5.48,5.45,5.48,10
,2017-01-11 05:30,11,5.46,5.53,5.45,5.53,40
,2017-01-11 10:30,11,5.5,5.5,5.5,5.5,12
,2017-01-12 02:00,12,5.35,5.4,5.35,5.4,35
,2017-01-12 03:00,12,5.34,5.35,5.34,5.35,5
,2017-01-12 05:00,12,5.35,5.35,5.35,5.35,1
,2017-01-12 05:30,12,5.3,5.3,5.3,5.3,13
,2017-01-12 06:00,12,5.26,5.26,5.26,5.26,25
,2017-01-12 07:30,12,5.27,5.27,5.27,5.27,8
,2017-01-12 08:00,12,5.22,5.22,5.22,5.22,1
,2017-01-12 09:00,12,5.18,5.18,5.17,5.18,54
,2017-01-13 01:30,13,5.07,5.07,5.07,5.07,2
,2017-01-13 04:00,13,5.06,5.06,5.06,5.06,2
,2017-01-13 06:30,13,5.13,5.13,5.13,5.13,5
,2017-01-13 07:00,13,5.14,5.15,5.14,5.15,25
,2017-01-13 09:00,13,5.05,5.05,5.05,5.05,5
,2017-01-13 10:30,13,5.05,5.05,5.03,5.04,7
,2017-01-16 03:30,16,4.96,4.96,4.96,4.96,2
,2017-01-16 04:30,16,4.89,4.89,4.86,4.86,101
,2017-01-16 05:30,16,4.8,4.8,4.8,4.8,62
,2017-01-16 06:00,16,4.8,4.8,4.8,4.8,60
,2017-01-16 08:00,16,4.73,4.73,4.73,4.73,20
,2017-01-16 09:30,16,4.69,4.71,4.69,4.71,12
,2017-01-16 10:00,16,4.7,4.7,4.68,4.68,21
,2017-01-17 03:30,17,4.79,4.79,4.79,4.79,1
,2017-01-17 06:00,17,4.85,4.85,4.85,4.85,50
,2017-01-17 10:30,17,5.06,5.06,5.06,5.06,1
,2017-01-18 01:30,18,4.95,4.95,4.95,4.95,25
,2017-01-18 02:00,18,4.87,4.87,4.83,4.83,100
,2017-01-18 02:30,18,4.87,4.87,4.87,4.87,1
,2017-01-18 03:00,18,4.99,4.99,4.98,4.98,3
,2017-01-18 04:00,18,4.91,4.91,4.91,4.91,1
,2017-01-18 05:30,18,4.89,4.89,4.89,4.89,2
,2017-01-18 06:30,18,4.94,4.94,4.94,4.94,20
,2017-01-18 08:00,18,4.92,4.92,4.89,4.89,3
,2017-01-18 10:00,18,4.84,4.84,4.83,4.83,53
,2017-01-19 02:00,19,4.95,4.98,4.95,4.98,25
,2017-01-19 05:00,19,4.92,4.92,4.92,4.92,2
,2017-01-19 06:00,19,4.86,4.86,4.86,4.86,2
,2017-01-19 08:30,19,4.93,4.93,4.93,4.93,2
,2017-01-19 09:00,19,4.94,5.01,4.94,5.01,51
,2017-01-19 09:30,19,5.1,5.14,5.1,5.14,11
,2017-01-20 01:00,20,5.15,5.15,5.15,5.15,2
,2017-01-20 02:00,20,5.2,5.23,5.2,5.23,13
,2017-01-20 02:30,20,5.23,5.23,5.23,5.23,1
,2017-01-20 03:00,20,5.2,5.2,5.2,5.2,1
,2017-01-20 04:00,20,5.19,5.19,5.19,5.19,5
,2017-01-20 05:00,20,5.31,5.31,5.31,5.31,1
,2017-01-20 06:00,20,5.35,5.35,5.32,5.32,3
,2017-01-20 06:30,20,5.31,5.32,5.31,5.32,5
,2017-01-20 07:00,20,5.4,5.4,5.4,5.4,5
,2017-01-20 07:30,20,5.42,5.53,5.42,5.53,47
,2017-01-20 08:00,20,5.45,5.45,5.43,5.43,4
,2017-01-20 08:30,20,5.4,5.43,5.4,5.43,2
,2017-01-20 09:00,20,5.5,5.5,5.5,5.5,1
,2017-01-20 09:30,20,5.51,5.51,5.51,5.51,1
,2017-01-20 10:30,20,5.42,5.43,5.42,5.43,2
,2017-01-23 01:30,23,5.47,5.47,5.42,5.42,2
,2017-01-23 04:00,23,5.37,5.37,5.33,5.33,13
,2017-01-23 04:30,23,5.35,5.42,5.35,5.42,3
,2017-01-23 05:00,23,5.45,5.55,5.45,5.51,8
,2017-01-23 05:30,23,5.53,5.53,5.53,5.53,5
,2017-01-23 07:00,23,5.48,5.48,5.48,5.48,10
,2017-01-23 07:30,23,5.47,5.48,5.46,5.46,54
,2017-01-23 08:00,23,5.46,5.46,5.39,5.41,11
,2017-01-23 09:30,23,5.33,5.33,5.33,5.33,1
,2017-01-23 10:30,23,5.31,5.32,5.3,5.3,27
,2017-01-24 01:00,24,5.24,5.24,5.24,5.24,1
,2017-01-24 02:30,24,5.14,5.17,5.14,5.17,37
,2017-01-24 04:00,24,5.24,5.24,5.22,5.22,10
,2017-01-24 05:00,24,5.22,5.22,5.22,5.22,50
,2017-01-24 05:30,24,5.19,5.19,5.19,5.19,1
,2017-01-24 06:00,24,5.18,5.18,5.18,5.18,108
,2017-01-24 06:30,24,5.18,5.18,5.18,5.18,34
,2017-01-24 09:00,24,5.16,5.16,5.16,5.16,1
,2017-01-24 10:30,24,5.08,5.08,5.06,5.08,41
,2017-01-25 02:00,25,5.04,5.04,4.96,4.99,101
,2017-01-25 02:30,25,5.03,5.06,5.03,5.06,30
,2017-01-25 03:00,25,5.04,5.04,5.04,5.04,5
,2017-01-25 03:30,25,5.01,5.01,5.01,5.01,14
,2017-01-25 04:00,25,4.97,4.97,4.95,4.95,37
,2017-01-25 04:30,25,4.94,4.94,4.94,4.94,5
,2017-01-25 05:00,25,4.92,4.96,4.92,4.96,22
,2017-01-25 05:30,25,4.96,4.98,4.96,4.98,65
,2017-01-25 06:30,25,4.98,4.99,4.97,4.97,25
,2017-01-25 07:00,25,4.98,4.98,4.95,4.95,60
,2017-01-25 08:00,25,5.01,5.06,5.01,5.06,57
,2017-01-25 08:30,25,5.05,5.05,5.05,5.05,5
,2017-01-25 09:30,25,5.14,5.14,5.14,5.14,3
,2017-01-25 10:00,25,5.03,5.03,4.99,4.99,10
,2017-01-25 10:30,25,4.98,4.99,4.98,4.99,4
,2017-01-26 01:00,26,4.95,4.95,4.95,4.95,6
,2017-01-26 02:00,26,5.05,5.05,5.05,5.05,27
,2017-01-26 02:30,26,4.94,4.94,4.94,4.94,14
,2017-01-26 03:00,26,4.95,4.95,4.94,4.94,38
,2017-01-26 03:30,26,4.93,4.93,4.91,4.91,58
,2017-01-26 08:30,26,5.1,5.1,5.1,5.1,120
,2017-01-26 09:00,26,5.1,5.1,5.1,5.1,25
,2017-01-27 08:00,27,5.13,5.13,5.13,5.13,2
,2017-01-27 10:00,27,5.1,5.1,5.1,5.1,1
,2017-01-27 10:30,27,4.99,4.99,4.92,4.92,99
,2017-01-30 01:30,30,5.01,5.01,5.01,5.01,2
,2017-01-30 02:30,30,5.03,5.03,5.03,5.03,1
,2017-01-30 03:00,30,5.03,5.03,5.03,5.03,25
,2017-01-30 06:00,30,5.14,5.14,5.14,5.14,4
,2017-01-30 08:00,30,5.14,5.14,5.14,5.14,2
,2017-01-30 09:00,30,5.12,5.12,5.12,5.12,20
,2017-01-31 02:00,31,5.25,5.26,5.25,5.25,22
,2017-01-31 03:00,31,5.21,5.21,5.21,5.21,2
,2017-01-31 04:00,31,5.23,5.23,5.23,5.23,1
,2017-01-31 07:00,31,5.32,5.32,5.32,5.32,25
,2017-01-31 09:30,31,5.33,5.33,5.31,5.31,13
,2017-02-01 04:00,1,5.4,5.4,5.4,5.4,3
,2017-02-01 06:00,1,5.41,5.41,5.4,5.4,26
,2017-02-01 08:00,1,5.42,5.42,5.4,5.4,8
,2017-02-01 10:00,1,5.32,5.32,5.32,5.32,5
,2017-02-02 01:00,2,5.29,5.29,5.29,5.29,2
,2017-02-02 05:30,2,5.3,5.3,5.3,5.3,16
,2017-02-02 09:30,2,5.29,5.29,5.29,5.29,2
,2017-02-03 01:00,3,5.24,5.24,5.24,5.24,2
,2017-02-03 04:00,3,5.19,5.19,5.19,5.19,2
,2017-02-03 05:30,3,5.2,5.2,5.2,5.2,2
,2017-02-03 07:30,3,5.22,5.22,5.22,5.22,2
,2017-02-06 01:00,6,5.16,5.16,5.16,5.16,2
,2017-02-06 01:30,6,5.12,5.12,5.07,5.07,31
,2017-02-06 03:30,6,5.08,5.08,5.07,5.07,4
,2017-02-06 09:00,6,5.18,5.18,5.18,5.18,10
,2017-02-06 10:30,6,5.09,5.09,5.09,5.09,12
,2017-02-09 04:30,9,5.34,5.34,5.34,5.34,7
,2017-02-10 01:00,10,5.27,5.27,5.27,5.27,2
,2017-02-10 01:30,10,5.28,5.28,5.27,5.27,33
,2017-02-10 02:00,10,5.28,5.28,5.26,5.26,91
,2017-02-10 03:00,10,5.31,5.31,5.3,5.31,125
,2017-02-10 05:30,10,5.27,5.27,5.27,5.27,30
,2017-02-13 09:30,13,5,5,5,5,14
,2017-02-13 10:00,13,4.95,4.95,4.95,4.95,10
,2017-02-13 10:30,13,4.93,4.93,4.93,4.93,5
,2017-02-14 01:00,14,4.95,4.95,4.95,4.95,25
,2017-02-15 02:00,15,5.12,5.12,5.12,5.12,10
,2017-02-15 05:30,15,5.1,5.11,4.99,5.11,118
,2017-02-15 06:00,15,5.08,5.08,5.06,5.08,5
,2017-02-15 06:30,15,5.07,5.09,5.07,5.09,8
,2017-02-15 07:00,15,5.11,5.13,5.11,5.13,3
,2017-02-15 08:00,15,5.15,5.15,5.15,5.15,5
,2017-02-15 10:30,15,5.05,5.05,5.05,5.05,1
,2017-02-16 02:30,16,5.07,5.07,5.06,5.06,6
,2017-02-16 03:00,16,5.06,5.06,5.06,5.06,15
,2017-02-16 03:30,16,5.03,5.03,4.98,4.98,18
,2017-02-16 04:00,16,4.95,4.96,4.92,4.96,59
,2017-02-16 04:30,16,4.96,4.99,4.96,4.99,6
,2017-02-16 06:30,16,5.03,5.03,4.99,4.99,5
,2017-02-16 07:30,16,4.98,4.98,4.98,4.98,2
,2017-02-17 01:30,17,4.9,4.9,4.87,4.87,192
,2017-02-17 02:00,17,4.87,4.9,4.87,4.9,17
,2017-02-17 04:30,17,4.87,4.87,4.87,4.87,2
,2017-02-17 05:30,17,4.87,4.87,4.87,4.87,10
,2017-02-17 06:30,17,4.9,4.9,4.9,4.9,2
,2017-02-17 07:00,17,4.94,4.94,4.94,4.94,50
,2017-02-17 07:30,17,5,5,5,5,4
,2017-02-17 08:00,17,5,5,4.99,4.99,2
,2017-02-20 02:00,20,4.99,4.99,4.99,4.99,2
,2017-02-20 06:30,20,5.11,5.11,5.11,5.11,2
,2017-02-20 08:30,20,5.11,5.11,5.11,5.11,2
,2017-02-21 01:30,21,5.13,5.13,5.13,5.13,1
,2017-02-21 02:30,21,5.08,5.08,5.08,5.08,4
,2017-02-21 03:30,21,5.02,5.02,5.02,5.02,50
,2017-02-21 04:00,21,5.08,5.08,5.08,5.08,5
,2017-02-21 07:30,21,5.07,5.07,5.07,5.07,4
,2017-02-22 02:00,22,5,5,5,5,4
,2017-02-22 03:30,22,4.96,4.96,4.96,4.96,5
,2017-02-22 04:00,22,4.97,4.99,4.97,4.97,60
,2017-02-23 02:00,23,5.04,5.04,5.04,5.04,1
,2017-02-23 02:30,23,5.12,5.12,5.12,5.12,12
,2017-02-23 03:00,23,5.12,5.13,5.12,5.13,28
,2017-02-23 07:00,23,5.28,5.28,5.28,5.28,5
,2017-02-24 01:30,24,5.28,5.28,5.28,5.28,2
,2017-02-24 07:00,24,5.39,5.39,5.39,5.39,2
,2017-02-27 03:00,27,5.41,5.41,5.41,5.41,5
,2017-02-27 03:30,27,5.34,5.34,5.31,5.31,11
,2017-02-27 05:00,27,5.32,5.32,5.32,5.32,1
,2017-02-27 07:00,27,5.32,5.32,5.32,5.32,4
,2017-02-28 02:30,28,5.26,5.28,5.26,5.28,38
,2017-02-28 03:00,28,5.3,5.3,5.3,5.3,3
,2017-02-28 04:00,28,5.26,5.26,5.2,5.2,80
,2017-02-28 04:30,28,5.19,5.19,5.18,5.18,9
,2017-02-28 05:30,28,5.19,5.19,5.19,5.19,5
,2017-02-28 09:00,28,5.17,5.17,5.15,5.15,41
,2017-02-28 09:30,28,5.15,5.15,5.15,5.15,6
,2017-03-01 01:00,1,5.31,5.31,5.31,5.31,1
,2017-03-01 01:30,1,5.31,5.33,5.31,5.32,106
,2017-03-01 02:00,1,5.36,5.36,5.36,5.36,224
,2017-03-01 02:30,1,5.42,5.42,5.42,5.42,17
,2017-03-01 03:30,1,5.42,5.42,5.42,5.42,16
,2017-03-01 04:00,1,5.49,5.49,5.49,5.49,1
,2017-03-01 04:30,1,5.47,5.47,5.47,5.47,2
,2017-03-01 06:00,1,5.5,5.5,5.49,5.49,55
,2017-03-01 06:30,1,5.51,5.51,5.51,5.51,1
,2017-03-01 07:00,1,5.59,5.59,5.59,5.59,1
,2017-03-01 07:30,1,5.68,5.69,5.68,5.69,3
,2017-03-01 08:00,1,5.63,5.63,5.63,5.63,7
,2017-03-01 09:00,1,5.68,5.68,5.68,5.68,15
,2017-03-01 10:00,1,5.78,5.88,5.78,5.85,33
,2017-03-02 01:30,2,5.98,5.98,5.98,5.98,29
,2017-03-02 02:00,2,5.88,5.92,5.88,5.92,7
,2017-03-02 02:30,2,5.86,5.86,5.86,5.86,1
,2017-03-02 03:00,2,5.75,5.75,5.69,5.69,3
,2017-03-02 03:30,2,5.73,5.73,5.73,5.73,1
,2017-03-02 04:00,2,5.68,5.68,5.68,5.68,2
,2017-03-02 04:30,2,5.7,5.7,5.6,5.63,14
,2017-03-02 05:00,2,5.59,5.59,5.53,5.55,6
,2017-03-02 06:00,2,5.66,5.66,5.66,5.66,2
,2017-03-02 07:00,2,5.61,5.61,5.59,5.59,16
,2017-03-02 08:30,2,5.53,5.57,5.53,5.57,11
,2017-03-02 09:00,2,5.59,5.6,5.56,5.56,5
,2017-03-02 10:30,2,5.47,5.47,5.45,5.47,67
,2017-03-03 01:00,3,5.42,5.42,5.42,5.42,10
,2017-03-03 01:30,3,5.59,5.7,5.59,5.7,13
,2017-03-03 02:00,3,5.62,5.62,5.62,5.62,1
,2017-03-03 02:30,3,5.61,5.62,5.61,5.62,2
,2017-03-03 03:30,3,5.6,5.6,5.6,5.6,1
,2017-03-03 04:00,3,5.59,5.59,5.55,5.55,138
,2017-03-03 04:30,3,5.55,5.55,5.55,5.55,1
,2017-03-03 05:30,3,5.64,5.64,5.64,5.64,1
,2017-03-03 06:00,3,5.6,5.6,5.6,5.6,4
,2017-03-03 07:00,3,5.63,5.63,5.63,5.63,26
,2017-03-03 08:30,3,5.53,5.53,5.53,5.53,1
,2017-03-03 09:00,3,5.49,5.49,5.49,5.49,1
,2017-03-03 10:00,3,5.61,5.61,5.61,5.61,1
,2017-03-03 10:30,3,5.63,5.63,5.63,5.63,1
,2017-03-06 07:30,6,5.5,5.5,5.5,5.5,2
,2017-03-06 08:00,6,5.49,5.49,5.49,5.49,30
,2017-03-06 10:00,6,5.47,5.47,5.47,5.47,10
,2017-03-07 03:30,7,5.52,5.52,5.52,5.52,8
,2017-03-07 04:00,7,5.44,5.44,5.42,5.42,40
,2017-03-07 05:00,7,5.45,5.45,5.45,5.45,20
,2017-03-07 07:30,7,5.51,5.51,5.51,5.51,2
,2017-03-07 09:00,7,5.48,5.48,5.48,5.48,5
,2017-03-07 09:30,7,5.45,5.45,5.45,5.45,20
,2017-03-07 10:00,7,5.44,5.44,5.44,5.44,5
,2017-03-07 10:30,7,5.37,5.37,5.37,5.37,40
,2017-03-08 01:00,8,5.3,5.3,5.3,5.3,30
,2017-03-08 02:30,8,5.31,5.31,5.31,5.31,5
,2017-03-08 03:00,8,5.27,5.27,5.25,5.25,48
,2017-03-08 03:30,8,5.25,5.26,5.25,5.26,30
,2017-03-08 04:00,8,5.28,5.28,5.28,5.28,2
,2017-03-08 05:00,8,5.3,5.3,5.3,5.3,5
,2017-03-08 08:00,8,5.29,5.29,5.29,5.29,1
,2017-03-08 09:30,8,5.3,5.31,5.3,5.31,10
,2017-03-08 10:00,8,5.31,5.31,5.29,5.29,30
,2017-03-08 10:30,8,5.24,5.26,5.21,5.24,45
,2017-03-09 01:00,9,5.15,5.15,5.15,5.15,102
,2017-03-09 01:30,9,5.12,5.13,5.12,5.13,98
,2017-03-09 03:30,9,5.13,5.13,5.13,5.13,1
,2017-03-09 06:00,9,5.15,5.15,5.15,5.15,20
,2017-03-09 07:00,9,5.17,5.17,5.17,5.17,2
,2017-03-10 02:30,10,5.12,5.12,5.1,5.1,85
,2017-03-10 03:30,10,5.08,5.08,5.08,5.08,1
,2017-03-10 04:30,10,5.12,5.12,5.12,5.12,1
,2017-03-13 08:30,13,5.15,5.17,5.15,5.17,5
,2017-03-14 03:30,14,5.17,5.19,5.17,5.19,16
,2017-03-14 05:00,14,5.19,5.19,5.19,5.19,1
,2017-03-14 05:30,14,5.19,5.19,5.17,5.17,4
,2017-03-14 08:30,14,5.12,5.12,5.12,5.12,25
,2017-03-14 09:30,14,5.09,5.09,5.09,5.09,2
,2017-03-14 10:00,14,5.09,5.09,5.09,5.09,23
,2017-03-15 03:00,15,5.09,5.09,5.09,5.09,10
,2017-03-15 08:30,15,5.18,5.18,5.18,5.18,40
,2017-03-15 11:00,15,5.2,5.2,5.2,5.2,3
,2017-03-16 02:00,16,5.15,5.15,5.15,5.15,3
,2017-03-16 03:30,16,5.12,5.12,5.12,5.12,10
,2017-03-16 04:30,16,5.13,5.13,5.13,5.13,1
,2017-03-16 05:00,16,5.11,5.11,5.09,5.1,112
,2017-03-16 10:30,16,5.19,5.19,5.19,5.19,30
,2017-03-17 02:30,17,5.12,5.12,5.12,5.12,20
,2017-03-17 03:00,17,5.14,5.14,5.14,5.14,10
,2017-03-17 03:30,17,5.15,5.15,5.14,5.14,10
,2017-03-20 02:30,20,5.11,5.11,5.11,5.11,4
,2017-03-20 04:00,20,5.1,5.12,5.1,5.11,145
,2017-03-20 05:00,20,5.07,5.07,5.07,5.07,9
,2017-03-20 05:30,20,5.05,5.05,4.97,4.97,127
,2017-03-20 06:00,20,5.01,5.01,5.01,5.01,4
,2017-03-21 02:30,21,4.98,4.98,4.98,4.98,3
,2017-03-22 03:00,22,4.87,4.87,4.87,4.87,1
,2017-03-22 05:30,22,4.89,4.89,4.89,4.89,8
,2017-03-22 06:30,22,4.85,4.85,4.85,4.85,10
,2017-03-22 08:30,22,4.89,4.89,4.89,4.89,2
,2017-03-23 02:30,23,4.98,4.98,4.98,4.98,30
,2017-03-23 08:30,23,4.94,4.96,4.94,4.96,50
,2017-03-23 09:00,23,4.98,4.99,4.98,4.99,50
,2017-03-23 09:30,23,4.96,4.96,4.96,4.96,50
,2017-03-24 02:00,24,4.96,4.96,4.96,4.96,1
,2017-03-24 07:30,24,4.89,4.89,4.89,4.89,14
,2017-03-24 09:00,24,4.9,4.9,4.9,4.9,2
,2017-03-24 09:30,24,4.8,4.8,4.8,4.8,100
,2017-03-24 11:00,24,4.75,4.75,4.72,4.73,71
,2017-03-27 01:00,27,4.7,4.7,4.7,4.7,20
,2017-03-27 02:30,27,4.73,4.73,4.73,4.73,15
,2017-03-27 03:00,27,4.73,4.73,4.65,4.65,56
,2017-03-27 03:30,27,4.63,4.63,4.63,4.63,125
,2017-03-27 06:30,27,4.65,4.65,4.64,4.64,65
,2017-03-27 07:00,27,4.63,4.63,4.63,4.63,50
,2017-03-27 08:00,27,4.64,4.64,4.63,4.63,45
,2017-03-27 08:30,27,4.62,4.62,4.58,4.6,142
,2017-03-27 09:00,27,4.6,4.6,4.6,4.6,58
,2017-03-27 10:00,27,4.6,4.6,4.6,4.6,6