,2014-04-03 02:00,3,5,5,5,5,25
,2014-04-03 09:00,3,5.1,5.1,5.1,5.1,25
,2014-04-25 04:30,25,5.83,5.83,5.83,5.83,25
,2014-06-25 07:30,25,6.03,6.03,6.03,6.03,25
,2014-10-27 08:00,27,6.48,6.48,6.48,6.48,6
,2014-10-31 07:00,31,6.5,6.5,6.5,6.5,6
,2014-11-04 09:30,4,6.67,6.67,6.67,6.67,8
,2015-01-05 10:00,5,7.05,7.05,7.05,7.05,25
,2015-01-05 10:30,5,7.04,7.05,7.04,7.04,100
,2015-01-06 03:00,6,7.05,7.05,7.05,7.05,25
,2015-01-06 03:30,6,6.98,6.98,6.93,6.93,55
,2015-01-06 07:00,6,6.88,6.88,6.88,6.88,25
,2015-01-09 02:30,9,6.88,6.88,6.88,6.88,10
,2015-01-09 03:00,9,6.85,6.85,6.85,6.85,10
,2015-01-12 01:30,12,6.8,6.8,6.8,6.8,10
,2015-01-19 03:30,19,7.18,7.18,7.18,7.18,1
,2015-01-19 04:00,19,7.25,7.25,7.25,7.25,25
,2015-01-22 03:00,22,7.25,7.25,7.25,7.25,15
,2015-01-22 07:30,22,7.2,7.2,7.2,7.2,25
,2015-01-22 08:00,22,7.1,7.1,7.1,7.1,10
,2015-02-04 02:00,4,7.12,7.12,7.1,7.1,20
,2015-02-04 03:30,4,7.09,7.09,7.09,7.09,25
,2015-02-04 08:00,4,7.01,7.01,7.01,7.01,5
,2015-02-04 10:30,4,7.02,7.02,7.02,7.02,25
,2015-02-06 01:30,6,7.09,7.09,7.09,7.09,25
,2015-02-06 05:00,6,7.01,7.01,7.01,7.01,25
,2015-02-06 09:00,6,7,7,7,7,25
,2015-02-09 01:30,9,6.99,6.99,6.99,6.99,5
,2015-02-09 02:00,9,6.99,6.99,6.98,6.98,30
,2015-02-09 04:00,9,6.95,6.95,6.95,6.95,30
,2015-02-10 02:30,10,6.97,6.97,6.97,6.97,25
,2015-02-10 03:30,10,7,7,7,7,25
,2015-02-12 04:00,12,7.4,7.4,7.4,7.4,25
,2015-02-13 02:00,13,7.45,7.45,7.45,7.45,25
,2015-02-13 04:30,13,7.45,7.45,7.45,7.45,50
,2015-02-19 04:00,19,7.5,7.5,7.5,7.5,20
,2015-02-19 04:30,19,7.49,7.49,7.49,7.49,3
,2015-02-19 06:30,19,7.49,7.49,7.49,7.49,20
,2015-02-19 07:00,19,7.48,7.48,7.47,7.48,50
,2015-02-19 10:00,19,7.45,7.45,7.45,7.45,25
,2015-02-23 02:00,23,7.39,7.39,7.39,7.39,10
,2015-02-23 02:30,23,7.37,7.37,7.35,7.35,20
,2015-02-23 04:00,23,7.31,7.31,7.31,7.31,25
,2015-02-23 08:30,23,7.86,7.86,7.86,7.86,23
,2015-02-24 04:30,24,7.65,7.65,7.65,7.65,25
,2015-02-24 09:30,24,7.59,7.59,7.59,7.59,30
,2015-02-26 04:00,26,7.4,7.4,7.4,7.4,7
,2015-02-26 04:30,26,7.37,7.37,7.36,7.36,10
,2015-02-26 05:00,26,7.37,7.37,7.37,7.37,10
,2015-02-26 06:00,26,7.36,7.36,7.36,7.36,10
,2015-02-26 07:00,26,7.23,7.25,7.23,7.25,20
,2015-02-26 10:00,26,7.14,7.14,7.14,7.14,10
,2015-03-02 03:00,2,7.05,7.05,7.05,7.05,2
,2015-03-02 04:00,2,7,7,7,7,23
,2015-03-02 10:30,2,7.03,7.03,7.03,7.03,25
,2015-03-03 02:00,3,6.99,6.99,6.98,6.98,30
,2015-03-03 03:30,3,6.97,6.97,6.93,6.93,35
,2015-03-03 04:30,3,6.95,6.95,6.95,6.95,23
,2015-03-03 07:00,3,6.92,6.92,6.92,6.92,4
,2015-03-03 10:30,3,6.83,6.83,6.83,6.83,20
,2015-03-04 01:30,4,6.73,6.73,6.73,6.73,25
,2015-03-05 03:00,5,6.99,6.99,6.99,6.99,25
,2015-03-05 08:00,5,7.05,7.05,7.05,7.05,10
,2015-03-05 08:30,5,7.04,7.04,7.04,7.04,4
,2015-03-06 01:00,6,6.79,6.79,6.79,6.79,25
,2015-03-06 05:00,6,6.83,6.84,6.83,6.84,15
,2015-03-09 04:00,9,6.8,6.81,6.8,6.81,20
,2015-03-09 04:30,9,6.77,6.77,6.77,6.77,5
,2015-03-09 05:00,9,6.77,6.77,6.77,6.77,23
,2015-03-10 06:00,10,6.7,6.71,6.7,6.71,45
,2015-03-10 06:30,10,6.66,6.7,6.66,6.7,35
,2015-03-10 08:00,10,6.78,6.78,6.78,6.78,23
,2015-03-12 02:30,12,6.8,6.8,6.8,6.8,25
,2015-03-12 08:00,12,6.68,6.68,6.68,6.68,25
,2015-03-12 09:00,12,6.6,6.6,6.6,6.6,10
,2015-03-12 10:30,12,6.63,6.63,6.54,6.54,45
,2015-03-12 11:30,12,6.5,6.5,6.5,6.5,15
,2015-03-13 02:00,13,6.45,6.45,6.35,6.35,14
,2015-03-13 05:00,13,6.35,6.35,6.35,6.35,31
,2015-03-16 05:30,16,6.49,6.49,6.49,6.49,4
,2015-03-16 07:00,16,6.49,6.49,6.49,6.49,19
,2015-03-17 02:30,17,6.47,6.47,6.47,6.47,25
,2015-03-17 10:00,17,6.74,6.74,6.74,6.74,19
,2015-03-19 05:00,19,6.75,6.75,6.75,6.75,25
,2015-03-23 05:00,23,7.09,7.09,7.09,7.09,22
,2015-03-23 05:30,23,7.09,7.09,7.09,7.09,1
,2015-03-23 07:00,23,7.18,7.18,7.18,7.18,10
,2015-03-24 07:30,24,7.19,7.19,7.19,7.19,23
,2015-03-25 03:00,25,7.02,7.02,7.02,7.02,25
,2015-03-25 06:00,25,6.97,6.97,6.97,6.97,25
,2015-03-25 08:30,25,6.86,6.86,6.86,6.86,30
,2015-03-27 06:00,27,7.04,7.04,7.04,7.04,27
,2015-03-27 11:30,27,6.84,6.84,6.84,6.84,5
,2015-03-30 06:00,30,6.95,6.95,6.95,6.95,23
,2015-03-31 04:30,31,6.8,6.8,6.8,6.8,5
,2015-03-31 09:30,31,6.97,6.97,6.97,6.97,23
,2015-04-02 02:00,2,7.26,7.26,7.26,7.26,5
,2015-04-02 02:30,2,7.18,7.18,7.18,7.18,5
,2015-04-07 03:00,7,7.17,7.17,7.17,7.17,10
,2015-04-07 08:00,7,7.15,7.15,7.15,7.15,5
,2015-04-09 04:30,9,7.2,7.2,7.2,7.2,5
,2015-04-13 10:00,13,6.9,6.9,6.86,6.86,30
,2015-04-14 10:00,14,6.85,6.85,6.85,6.85,10
,2015-04-15 01:30,15,6.88,6.88,6.88,6.88,10
,2015-04-15 03:30,15,6.88,6.88,6.85,6.85,20
,2015-04-16 02:30,16,6.89,6.89,6.89,6.89,10
,2015-04-16 03:30,16,6.87,6.87,6.87,6.87,10
,2015-04-17 03:30,17,6.92,6.92,6.92,6.92,10
,2015-04-17 08:00,17,6.89,6.89,6.89,6.89,10
,2015-04-20 02:00,20,6.95,6.96,6.95,6.96,15
,2015-04-20 02:30,20,6.95,6.96,6.94,6.94,35
,2015-04-20 04:00,20,6.97,6.97,6.97,6.97,15
,2015-04-20 05:00,20,7.08,7.08,7.08,7.08,10
,2015-04-20 06:30,20,7.06,7.06,7.06,7.06,5
,2015-04-20 08:30,20,7.11,7.11,7.11,7.11,11
,2015-04-21 02:00,21,7.2,7.2,7.2,7.2,5
,2015-04-21 02:30,21,7.18,7.18,7.18,7.18,5
,2015-04-21 03:00,21,7.16,7.16,7.16,7.16,5
,2015-04-21 05:00,21,7.12,7.12,7.11,7.11,10
,2015-04-22 01:30,22,7.12,7.12,7.12,7.12,5
,2015-04-22 09:00,22,7.16,7.16,7.16,7.16,10
,2015-04-23 01:30,23,7.11,7.11,7.11,7.11,10
,2015-04-28 01:30,28,7.22,7.22,7.22,7.22,25
,2015-04-28 02:00,28,7.2,7.21,7.2,7.21,10
,2015-04-28 08:00,28,7.37,7.37,7.37,7.37,10
,2015-04-29 01:30,29,7.46,7.46,7.46,7.46,16
,2015-05-04 02:30,4,7.58,7.59,7.58,7.59,10
,2015-05-04 03:00,4,7.6,7.63,7.6,7.63,35
,2015-05-04 03:30,4,7.61,7.61,7.61,7.61,15
,2015-05-04 04:00,4,7.57,7.57,7.57,7.57,5
,2015-05-04 05:30,4,7.6,7.6,7.6,7.6,10
,2015-05-05 01:30,5,7.62,7.62,7.62,7.62,20
,2015-05-05 02:00,5,7.65,7.65,7.64,7.64,25
,2015-05-05 03:30,5,7.61,7.61,7.61,7.61,5
,2015-05-05 04:00,5,7.57,7.57,7.56,7.56,10
,2015-05-06 04:00,6,7.6,7.61,7.6,7.6,65
,2015-05-06 05:00,6,7.55,7.55,7.55,7.55,10
,2015-05-07 01:00,7,7.51,7.51,7.51,7.51,8
,2015-05-07 01:30,7,7.52,7.52,7.52,7.52,10
,2015-05-07 05:00,7,7.53,7.53,7.53,7.53,37
,2015-05-07 08:00,7,7.46,7.46,7.46,7.46,5
,2015-05-11 03:00,11,7.59,7.59,7.59,7.59,5
,2015-05-11 04:00,11,7.56,7.56,7.56,7.56,5
,2015-05-13 01:30,13,7.65,7.65,7.65,7.65,5
,2015-05-13 02:30,13,7.62,7.62,7.62,7.62,5
,2015-05-13 03:00,13,7.57,7.57,7.57,7.57,5
,2015-05-14 06:30,14,7.7,7.7,7.7,7.7,5
,2015-05-15 02:30,15,7.61,7.61,7.61,7.61,10
,2015-05-15 03:30,15,7.57,7.57,7.57,7.57,5
,2015-05-19 03:00,19,7.61,7.61,7.61,7.61,5
,2015-05-19 06:00,19,7.61,7.61,7.61,7.61,2
,2015-05-19 09:30,19,7.55,7.55,7.55,7.55,25
,2015-05-19 10:00,19,7.52,7.52,7.5,7.5,25
,2015-05-20 02:00,20,7.48,7.48,7.48,7.48,5
,2015-05-20 03:00,20,7.49,7.49,7.49,7.49,5
,2015-05-20 06:00,20,7.49,7.5,7.49,7.5,40
,2015-05-20 07:00,20,7.46,7.46,7.45,7.45,10
,2015-05-20 09:30,20,7.44,7.44,7.44,7.44,5
,2015-05-20 10:00,20,7.43,7.43,7.43,7.43,5
,2015-05-20 10:30,20,7.4,7.42,7.4,7.42,10
,2015-05-21 02:30,21,7.42,7.42,7.39,7.39,75
,2015-05-21 03:00,21,7.4,7.4,7.4,7.4,5
,2015-05-21 06:00,21,7.4,7.4,7.4,7.4,22
,2015-05-21 06:30,21,7.4,7.4,7.4,7.4,28
,2015-05-21 09:00,21,7.39,7.39,7.38,7.38,10
,2015-05-22 02:00,22,7.36,7.36,7.36,7.36,3
,2015-05-22 02:30,22,7.36,7.36,7.36,7.36,2
,2015-05-22 03:30,22,7.34,7.34,7.32,7.32,55
,2015-05-22 04:30,22,7.32,7.32,7.32,7.32,3
,2015-05-22 05:00,22,7.37,7.37,7.37,7.37,50
,2015-05-22 08:00,22,7.36,7.36,7.36,7.36,1
,2015-05-22 08:30,22,7.31,7.31,7.31,7.31,50
,2015-05-25 05:30,25,7.42,7.42,7.42,7.42,2
,2015-05-25 07:00,25,7.42,7.42,7.42,7.42,50
,2015-05-25 07:30,25,7.42,7.42,7.42,7.42,13
,2015-05-26 03:30,26,7.36,7.37,7.36,7.37,40
,2015-05-26 08:30,26,7.36,7.36,7.36,7.36,17
,2015-05-26 09:00,26,7.36,7.36,7.33,7.33,8
,2015-05-26 09:30,26,7.32,7.32,7.29,7.29,65
,2015-05-27 01:30,27,7.27,7.27,7.27,7.27,15
,2015-05-27 02:30,27,7.25,7.25,7.25,7.25,130
,2015-05-27 09:00,27,7.24,7.24,7.24,7.24,50
,2015-05-28 05:00,28,7.26,7.26,7.26,7.26,65
,2015-05-28 06:00,28,7.24,7.24,7.24,7.24,50
,2015-05-28 07:30,28,7.23,7.23,7.23,7.23,20
,2015-05-28 08:00,28,7.23,7.23,7.23,7.23,30
,2015-05-28 08:30,28,7.22,7.22,7.22,7.22,50
,2015-05-29 02:30,29,7.25,7.25,7.25,7.25,30
,2015-05-29 08:00,29,7.34,7.34,7.34,7.34,50
,2015-06-01 03:30,1,7.3,7.3,7.3,7.3,5
,2015-06-01 10:30,1,7.3,7.3,7.3,7.3,2
,2015-06-02 03:30,2,7.35,7.35,7.35,7.35,3
,2015-06-02 06:30,2,7.38,7.38,7.38,7.38,5
,2015-06-02 09:00,2,7.41,7.41,7.41,7.41,2
,2015-06-03 06:30,3,7.54,7.54,7.54,7.54,15
,2015-06-03 10:30,3,7.54,7.54,7.54,7.54,45
,2015-06-04 03:30,4,7.58,7.58,7.58,7.58,25
,2015-06-04 04:30,4,7.52,7.52,7.52,7.52,5
,2015-06-04 05:00,4,7.51,7.51,7.51,7.51,3
,2015-06-04 08:30,4,7.48,7.48,7.48,7.48,5
,2015-06-04 09:00,4,7.47,7.47,7.47,7.47,3
,2015-06-08 01:30,8,7.47,7.47,7.47,7.47,5
,2015-06-08 02:00,8,7.47,7.47,7.46,7.46,10
,2015-06-08 02:30,8,7.45,7.45,7.45,7.45,16
,2015-06-08 03:00,8,7.46,7.46,7.46,7.46,3
,2015-06-08 03:30,8,7.45,7.45,7.41,7.41,115
,2015-06-08 05:00,8,7.5,7.5,7.5,7.5,1
,2015-06-08 05:30,8,7.49,7.49,7.49,7.49,1
,2015-06-08 06:00,8,7.49,7.49,7.49,7.49,50
,2015-06-08 06:30,8,7.49,7.49,7.49,7.49,10
,2015-06-08 07:30,8,7.49,7.49,7.48,7.48,3
,2015-06-08 09:00,8,7.5,7.5,7.5,7.5,3
,2015-06-09 01:00,9,7.47,7.47,7.46,7.46,50
,2015-06-09 09:00,9,7.6,7.6,7.6,7.6,10
,2015-06-10 04:30,10,7.65,7.65,7.65,7.65,10
,2015-06-10 05:00,10,7.65,7.65,7.65,7.65,10
,2015-06-10 07:30,10,7.64,7.64,7.64,7.64,39
,2015-06-10 08:00,10,7.64,7.64,7.64,7.64,36
,2015-06-10 08:30,10,7.64,7.64,7.64,7.64,25
,2015-06-10 09:00,10,7.64,7.66,7.64,7.66,64
,2015-06-10 09:30,10,7.64,7.64,7.64,7.64,13
,2015-06-10 10:30,10,7.65,7.65,7.65,7.65,3
,2015-06-11 02:00,11,7.64,7.64,7.64,7.64,70
,2015-06-11 03:00,11,7.62,7.62,7.62,7.62,50
,2015-06-11 05:00,11,7.64,7.64,7.64,7.64,60
,2015-06-11 06:00,11,7.64,7.64,7.64,7.64,60
,2015-06-11 06:30,11,7.63,7.63,7.63,7.63,50
,2015-06-11 07:00,11,7.62,7.62,7.62,7.62,50
,2015-06-11 07:30,11,7.6,7.6,7.6,7.6,5
,2015-06-11 08:00,11,7.59,7.59,7.59,7.59,5
,2015-06-11 08:30,11,7.59,7.59,7.59,7.59,50
,2015-06-11 09:30,11,7.58,7.58,7.58,7.58,50
,2015-06-12 01:00,12,7.58,7.58,7.58,7.58,50
,2015-06-12 02:00,12,7.6,7.6,7.6,7.6,5
,2015-06-12 03:00,12,7.58,7.58,7.58,7.58,5
,2015-06-12 03:30,12,7.6,7.6,7.6,7.6,50
,2015-06-12 04:30,12,7.58,7.58,7.58,7.58,50
,2015-06-12 05:00,12,7.61,7.61,7.61,7.61,60
,2015-06-12 05:30,12,7.61,7.61,7.61,7.61,1
,2015-06-12 06:30,12,7.62,7.62,7.62,7.62,50
,2015-06-12 07:00,12,7.62,7.62,7.62,7.62,5
,2015-06-12 09:00,12,7.62,7.62,7.62,7.62,50
,2015-06-15 04:00,15,7.62,7.62,7.62,7.62,5
,2015-06-15 04:30,15,7.62,7.62,7.62,7.62,100
,2015-06-15 06:00,15,7.62,7.62,7.62,7.62,34
,2015-06-15 06:30,15,7.63,7.63,7.63,7.63,50
,2015-06-15 07:30,15,7.6,7.61,7.6,7.6,58
,2015-06-15 10:30,15,7.6,7.6,7.58,7.58,45
,2015-06-16 01:00,16,7.59,7.59,7.59,7.59,50
,2015-06-16 02:30,16,7.56,7.56,7.53,7.53,81
,2015-06-16 03:00,16,7.52,7.52,7.52,7.52,2
,2015-06-16 04:30,16,7.53,7.53,7.52,7.52,68
,2015-06-16 05:30,16,7.53,7.53,7.53,7.53,5
,2015-06-16 07:00,16,7.53,7.53,7.53,7.53,10
,2015-06-16 07:30,16,7.52,7.52,7.52,7.52,20
,2015-06-16 08:00,16,7.5,7.5,7.5,7.5,60
,2015-06-16 10:30,16,7.5,7.5,7.5,7.5,5
,2015-06-17 01:30,17,7.48,7.48,7.48,7.48,50
,2015-06-17 02:30,17,7.5,7.5,7.5,7.5,10
,2015-06-18 07:00,18,7.54,7.54,7.54,7.54,50
,2015-06-19 02:00,19,7.49,7.5,7.47,7.47,15
,2015-06-19 02:30,19,7.49,7.49,7.49,7.49,5
,2015-06-19 03:30,19,7.49,7.49,7.49,7.49,10
,2015-06-19 04:30,19,7.48,7.48,7.48,7.48,5
,2015-06-22 05:00,22,7.49,7.49,7.49,7.49,2
,2015-06-22 06:00,22,7.48,7.48,7.48,7.48,5
,2015-06-22 07:30,22,7.51,7.53,7.51,7.52,5
,2015-06-22 08:00,22,7.53,7.53,7.53,7.53,1
,2015-06-22 09:00,22,7.54,7.55,7.54,7.55,2
,2015-06-22 09:30,22,7.58,7.58,7.58,7.58,79
,2015-06-23 03:30,23,7.52,7.52,7.52,7.52,60
,2015-06-25 05:00,25,7.6,7.6,7.6,7.6,5
,2015-06-26 03:00,26,7.61,7.61,7.6,7.6,20
,2015-06-26 04:00,26,7.58,7.58,7.58,7.58,5
,2015-06-26 04:30,26,7.62,7.62,7.62,7.62,50
,2015-06-29 01:00,29,7.55,7.55,7.36,7.36,45
,2015-06-29 02:00,29,7.44,7.44,7.41,7.41,110
,2015-06-29 02:30,29,7.44,7.44,7.44,7.44,50
,2015-06-29 03:30,29,7.46,7.46,7.44,7.44,20
,2015-06-29 04:00,29,7.45,7.45,7.45,7.45,5
,2015-06-29 09:30,29,7.48,7.48,7.48,7.48,5
,2015-06-29 10:30,29,7.41,7.41,7.41,7.41,10
,2015-06-30 08:00,30,7.53,7.54,7.53,7.54,5
,2015-07-02 02:00,2,7.48,7.48,7.47,7.48,9
,2015-07-02 02:30,2,7.48,7.48,7.47,7.47,4
,2015-07-02 03:00,2,7.49,7.49,7.49,7.49,11
,2015-07-02 04:00,2,7.49,7.49,7.49,7.49,5
,2015-07-02 06:00,2,7.49,7.51,7.49,7.51,3
,2015-07-02 08:30,2,7.49,7.49,7.49,7.49,2
,2015-07-02 09:00,2,7.49,7.49,7.49,7.49,1
,2015-07-03 08:30,3,7.5,7.5,7.5,7.5,11
,2015-07-06 01:00,6,7.47,7.47,7.47,7.47,10
,2015-07-06 03:00,6,7.43,7.43,7.43,7.43,15
,2015-07-06 03:30,6,7.42,7.42,7.42,7.42,5
,2015-07-06 04:00,6,7.4,7.4,7.39,7.39,2
,2015-07-07 03:00,7,7.39,7.39,7.39,7.39,1
,2015-07-07 03:30,7,7.37,7.37,7.37,7.37,6
,2015-07-07 06:30,7,7.43,7.46,7.43,7.46,2
,2015-07-07 07:30,7,7.47,7.47,7.47,7.47,1
,2015-07-07 08:30,7,7.52,7.52,7.51,7.51,3
,2015-07-07 10:30,7,7.5,7.5,7.5,7.5,2
,2015-07-08 04:00,8,7.56,7.56,7.56,7.56,1
,2015-07-08 04:30,8,7.56,7.56,7.56,7.56,10
,2015-07-08 07:30,8,7.55,7.55,7.55,7.55,1
,2015-07-08 08:00,8,7.55,7.55,7.52,7.52,5
,2015-07-08 09:00,8,7.51,7.51,7.51,7.51,2
,2015-07-08 10:30,8,7.5,7.5,7.5,7.5,10
,2015-07-09 02:00,9,7.49,7.49,7.49,7.49,15
,2015-07-09 02:30,9,7.51,7.51,7.51,7.51,3
,2015-07-10 01:30,10,7.59,7.59,7.58,7.58,2
,2015-07-10 02:00,10,7.58,7.58,7.58,7.58,2
,2015-07-10 03:30,10,7.57,7.57,7.57,7.57,5
,2015-07-10 10:30,10,7.65,7.65,7.65,7.65,1
,2015-07-13 01:30,13,7.66,7.66,7.66,7.66,1
,2015-07-13 10:00,13,7.8,7.8,7.8,7.8,2
,2015-07-15 05:00,15,7.82,7.82,7.82,7.82,50
,2015-07-15 05:30,15,7.78,7.78,7.78,7.78,1
,2015-07-16 02:30,16,7.77,7.77,7.77,7.77,65
,2015-07-16 03:00,16,7.75,7.75,7.75,7.75,7
,2015-07-16 03:30,16,7.75,7.75,7.75,7.75,2
,2015-07-16 10:00,16,7.73,7.73,7.73,7.73,50
,2015-07-16 10:30,16,7.7,7.71,7.7,7.71,3
,2015-07-17 02:00,17,7.73,7.73,7.73,7.73,5
,2015-07-17 03:00,17,7.76,7.76,7.76,7.76,5
,2015-07-17 03:30,17,7.73,7.73,7.72,7.72,15
,2015-07-17 04:00,17,7.71,7.71,7.7,7.7,68
,2015-07-17 06:00,17,7.72,7.72,7.72,7.72,50
,2015-07-17 06:30,17,7.73,7.73,7.73,7.73,50
,2015-07-20 03:30,20,7.83,7.83,7.83,7.83,25
,2015-07-20 10:00,20,7.99,8.02,7.99,8.02,50
,2015-07-21 02:00,21,8.03,8.03,8.01,8.03,116
,2015-07-21 02:30,21,8.03,8.03,8.03,8.03,40
,2015-07-21 03:00,21,8,8,8,8,50
,2015-07-21 03:30,21,8,8.02,8,8.02,55
,2015-07-21 04:00,21,8.04,8.05,8.04,8.05,50
,2015-07-21 05:30,21,7.97,7.97,7.97,7.97,1
,2015-07-22 01:30,22,7.99,8.01,7.99,8.01,75
,2015-07-22 02:30,22,7.99,7.99,7.99,7.99,10
,2015-07-22 03:00,22,7.98,7.98,7.96,7.96,7
,2015-07-22 03:30,22,7.95,7.95,7.95,7.95,2
,2015-07-22 04:00,22,7.93,7.93,7.93,7.93,2
,2015-07-23 02:30,23,8.1,8.1,8.1,8.1,5
,2015-07-23 03:00,23,8.1,8.1,8.1,8.1,1
,2015-07-23 05:30,23,8.1,8.1,8.1,8.1,1
,2015-07-23 07:30,23,8.1,8.1,8.1,8.1,1
,2015-07-24 02:30,24,8.11,8.11,8.11,8.11,3
,2015-07-24 03:00,24,8.12,8.12,8.12,8.12,5
,2015-07-24 04:00,24,8.1,8.1,8.08,8.08,49
,2015-07-24 04:30,24,8.08,8.08,8.07,8.07,2
,2015-07-24 06:00,24,8.08,8.08,8.06,8.06,8
,2015-07-27 03:30,27,8.09,8.09,8.09,8.09,2
,2015-07-27 04:00,27,8.05,8.05,8.05,8.05,21
,2015-07-27 06:00,27,8.03,8.03,8.03,8.03,2
,2015-07-27 06:30,27,8.04,8.04,8.04,8.04,1
,2015-07-27 09:00,27,8.05,8.05,8.05,8.05,5
,2015-07-27 09:30,27,8.05,8.05,8.05,8.05,1
,2015-07-27 10:00,27,8.04,8.04,8.04,8.04,1
,2015-07-28 03:00,28,8.02,8.05,8.02,8.05,15
,2015-07-28 04:30,28,8.02,8.02,8.02,8.02,5
,2015-07-28 09:00,28,8,8,8,8,2
,2015-07-28 09:30,28,8,8,8,8,3
,2015-07-29 05:00,29,8.11,8.11,8.11,8.11,10
,2015-07-30 01:30,30,8.11,8.11,8.11,8.11,5
,2015-07-30 04:00,30,8.06,8.06,8.06,8.06,21
,2015-07-30 05:30,30,8.05,8.05,8.04,8.04,10
,2015-07-30 09:00,30,8,8,7.93,7.93,11
,2015-07-30 09:30,30,7.97,7.97,7.95,7.96,47
,2015-07-30 10:00,30,7.93,7.93,7.9,7.9,11
,2015-07-30 10:30,30,7.89,7.89,7.89,7.89,5
,2015-07-31 01:30,31,7.96,7.96,7.96,7.96,3
,2015-07-31 02:30,31,7.97,7.97,7.97,7.97,1
,2015-07-31 03:00,31,7.96,7.96,7.96,7.96,3
,2015-07-31 03:30,31,7.95,7.95,7.9,7.9,13
,2015-07-31 05:00,31,7.91,7.91,7.91,7.91,2
,2015-07-31 07:30,31,7.93,7.93,7.93,7.93,5
,2015-07-31 10:30,31,7.9,7.9,7.9,7.9,5
,2015-08-03 03:30,3,7.98,7.99,7.98,7.99,51
,2015-08-05 03:30,5,7.9,7.9,7.9,7.9,5
,2015-08-05 10:00,5,7.9,7.9,7.9,7.9,10
,2015-08-05 10:30,5,7.88,7.88,7.88,7.88,8
,2015-08-06 02:00,6,7.88,7.88,7.88,7.88,2
,2015-08-06 03:00,6,7.88,7.88,7.88,7.88,3
,2015-08-06 07:00,6,7.89,7.89,7.89,7.89,42
,2015-08-07 04:30,7,7.86,7.86,7.85,7.85,10
,2015-08-07 09:30,7,7.82,7.82,7.82,7.82,10
,2015-08-07 10:30,7,7.83,7.83,7.83,7.83,5
,2015-08-10 02:00,10,7.82,7.82,7.82,7.82,1
,2015-08-10 07:00,10,7.92,7.92,7.92,7.92,5
,2015-08-10 07:30,10,7.96,7.98,7.96,7.98,10
,2015-08-11 02:00,11,7.97,7.97,7.97,7.97,68
,2015-08-11 05:00,11,8,8,8,8,32
,2015-08-12 03:00,12,8.09,8.1,8.09,8.1,10
,2015-08-12 09:30,12,8.17,8.23,8.17,8.23,42
,2015-08-12 10:30,12,8.21,8.21,8.21,8.21,5
,2015-08-13 01:30,13,8.28,8.28,8.28,8.28,1
,2015-08-13 08:30,13,8.19,8.19,8.19,8.19,5
,2015-08-13 10:00,13,8.25,8.25,8.25,8.25,5
,2015-08-14 03:30,14,8.22,8.22,8.22,8.22,8
,2015-08-14 04:00,14,8.21,8.21,8.21,8.21,20
,2015-08-14 05:30,14,8.27,8.31,8.27,8.31,30
,2015-08-17 04:30,17,8.34,8.34,8.34,8.34,1
,2015-08-17 07:00,17,8.33,8.33,8.33,8.33,2
,2015-08-17 10:00,17,8.3,8.3,8.3,8.3,1
,2015-08-18 03:30,18,8.26,8.26,8.26,8.26,5
,2015-08-18 04:30,18,8.24,8.24,8.24,8.24,3
,2015-08-18 06:30,18,8.26,8.26,8.26,8.26,5
,2015-08-19 02:30,19,8.31,8.31,8.31,8.31,5
,2015-08-19 03:30,19,8.32,8.32,8.32,8.32,1
,2015-08-19 10:30,19,8.38,8.38,8.38,8.38,2
,2015-08-20 03:30,20,8.38,8.38,8.38,8.38,5
,2015-08-20 05:00,20,8.37,8.37,8.37,8.37,1
,2015-08-20 07:00,20,8.44,8.44,8.44,8.44,5
,2015-08-20 08:00,20,8.42,8.42,8.42,8.42,5
,2015-08-21 04:30,21,8.4,8.4,8.25,8.25,50
,2015-08-21 06:00,21,8.28,8.28,8.28,8.28,5
,2015-08-21 07:30,21,8.25,8.25,8.2,8.2,30
,2015-08-21 08:30,21,8.18,8.18,8.18,8.18,5
,2015-08-21 10:30,21,8.25,8.26,8.25,8.26,10
,2015-08-24 01:00,24,8.15,8.15,8.1,8.1,12
,2015-08-24 03:00,24,8.19,8.19,8.19,8.19,5
,2015-08-24 04:00,24,8.13,8.13,8.13,8.13,2
,2015-08-24 05:00,24,8.18,8.18,8.18,8.18,11
,2015-08-24 08:30,24,8.12,8.12,8.12,8.12,5
,2015-08-24 09:30,24,8.19,8.19,8.19,8.19,2
,2015-08-25 01:30,25,8.24,8.24,8.24,8.24,1
,2015-08-25 02:00,25,8.3,8.3,8.3,8.3,1
,2015-08-25 10:30,25,8.26,8.27,8.26,8.27,11
,2015-08-26 06:00,26,8.31,8.31,8.31,8.31,5
,2015-08-26 08:30,26,8.22,8.22,8.22,8.22,5
,2015-08-26 10:30,26,8.15,8.17,8.15,8.16,40
,2015-08-27 03:30,27,8.14,8.14,8.12,8.13,20
,2015-08-27 04:00,27,8.1,8.1,8.06,8.07,9
,2015-08-27 05:00,27,8.07,8.07,8.06,8.06,4
,2015-08-27 05:30,27,8.07,8.07,8.07,8.07,1
,2015-08-27 06:00,27,8.06,8.06,8.05,8.05,125
,2015-08-27 07:30,27,8.12,8.12,8.12,8.12,3
,2015-08-28 03:00,28,8.13,8.13,8.13,8.13,1
,2015-08-31 02:30,31,8.18,8.18,8.18,8.18,1
,2015-08-31 03:30,31,8.16,8.16,8.16,8.16,3
,2015-08-31 04:30,31,8.16,8.16,8.16,8.16,5
,2015-08-31 08:00,31,8.11,8.11,8.11,8.11,6
,2015-08-31 08:30,31,8.1,8.1,8.1,8.1,5
,2015-08-31 09:00,31,8.09,8.09,8.09,8.09,5
,2015-08-31 10:00,31,8.1,8.1,8.1,8.1,10
,2015-08-31 10:30,31,8.11,8.11,8.11,8.11,5
,2015-09-01 01:30,1,8.1,8.1,8.1,8.1,2
,2015-09-01 02:00,1,8.1,8.1,8.09,8.09,7
,2015-09-01 02:30,1,8.1,8.12,8.1,8.1,105
,2015-09-01 03:30,1,8.06,8.06,8.05,8.05,10
,2015-09-01 04:00,1,8.03,8.04,8.03,8.04,9
,2015-09-01 04:30,1,8.04,8.06,8.04,8.06,6
,2015-09-01 05:30,1,8.06,8.06,8.06,8.06,5
,2015-09-01 06:30,1,8.04,8.05,8.04,8.05,4
,2015-09-01 07:00,1,8.05,8.05,8.05,8.05,2
,2015-09-01 08:00,1,8.03,8.03,8,8,13
,2015-09-01 08:30,1,8.01,8.01,8.01,8.01,4
,2015-09-02 01:00,2,8.02,8.02,8.02,8.02,5
,2015-09-02 02:00,2,8.08,8.08,8.08,8.08,5
,2015-09-02 04:00,2,8.15,8.15,8.15,8.15,1
,2015-09-03 01:30,3,8.17,8.17,8.17,8.17,5
,2015-09-03 03:00,3,8.19,8.19,8.19,8.19,1
,2015-09-03 04:00,3,8.15,8.15,8.1,8.13,38
,2015-09-03 04:30,3,8.13,8.13,8.13,8.13,1
,2015-09-03 05:00,3,8.13,8.13,8.13,8.13,2
,2015-09-03 07:00,3,8.16,8.16,8.16,8.16,1
,2015-09-03 07:30,3,8.16,8.16,8.16,8.16,1
,2015-09-03 09:30,3,8.22,8.22,8.22,8.22,111
,2015-09-03 10:30,3,8.22,8.22,8.22,8.22,2
,2015-09-04 03:30,4,8.15,8.15,8.15,8.15,3
,2015-09-04 04:00,4,8.16,8.18,8.16,8.18,55
,2015-09-04 05:00,4,8.17,8.17,8.17,8.17,2
,2015-09-04 05:30,4,8.15,8.15,8.15,8.15,7
,2015-09-04 08:30,4,8.14,8.15,8.14,8.15,8
,2015-09-07 01:00,7,8.09,8.09,8.09,8.09,5
,2015-09-07 02:30,7,8.12,8.12,8.12,8.12,3
,2015-09-07 03:30,7,8.08,8.08,8.08,8.08,115
,2015-09-07 04:00,7,8.09,8.11,8.09,8.11,47
,2015-09-07 04:30,7,8.12,8.14,8.12,8.14,101
,2015-09-07 08:00,7,8.15,8.15,8.15,8.15,1
,2015-09-07 09:00,7,8.13,8.13,8.13,8.13,5
,2015-09-07 09:30,7,8.12,8.12,8.12,8.12,6
,2015-09-08 04:00,8,8.19,8.19,8.19,8.19,5
,2015-09-08 04:30,8,8.2,8.2,8.2,8.2,76
,2015-09-08 09:30,8,8.2,8.2,8.2,8.2,53
,2015-09-08 10:00,8,8.21,8.24,8.21,8.24,55
,2015-09-09 04:00,9,8.32,8.33,8.32,8.33,58
,2015-09-09 04:30,9,8.34,8.34,8.34,8.34,5
,2015-09-09 08:30,9,8.32,8.32,8.32,8.32,5
,2015-09-09 10:00,9,8.34,8.34,8.34,8.34,2
,2015-09-10 02:00,10,8.37,8.37,8.37,8.37,5
,2015-09-10 06:30,10,8.32,8.32,8.32,8.32,7
,2015-09-10 07:30,10,8.28,8.28,8.28,8.28,3
,2015-09-10 09:00,10,8.29,8.29,8.29,8.29,5
,2015-09-11 03:30,11,8.31,8.31,8.29,8.3,245
,2015-09-11 04:00,11,8.3,8.3,8.3,8.3,23
,2015-09-11 05:00,11,8.3,8.31,8.3,8.31,11
,2015-09-11 06:30,11,8.31,8.31,8.31,8.31,7
,2015-09-11 07:00,11,8.3,8.3,8.3,8.3,25
,2015-09-11 07:30,11,8.28,8.28,8.28,8.28,1
,2015-09-11 08:30,11,8.3,8.3,8.3,8.3,1
,2015-09-14 04:00,14,8.27,8.27,8.27,8.27,6
,2015-09-15 02:30,15,8.28,8.28,8.26,8.26,6
,2015-09-15 03:00,15,8.25,8.26,8.25,8.26,13
,2015-09-15 03:30,15,8.25,8.25,8.25,8.25,5
,2015-09-15 04:30,15,8.24,8.24,8.24,8.24,5
,2015-09-15 10:30,15,8.22,8.22,8.22,8.22,5
,2015-09-16 02:00,16,8.24,8.24,8.24,8.24,5
,2015-09-16 02:30,16,8.25,8.25,8.25,8.25,3
,2015-09-16 03:00,16,8.24,8.24,8.19,8.19,21
,2015-09-16 04:00,16,8.2,8.2,8.2,8.2,3
,2015-09-16 06:30,16,8.2,8.2,8.2,8.2,17
,2015-09-16 09:30,16,8.27,8.27,8.27,8.27,5
,2015-09-16 10:30,16,8.28,8.28,8.28,8.28,5
,2015-09-17 03:00,17,8.26,8.26,8.26,8.26,5
,2015-09-17 03:30,17,8.24,8.24,8.23,8.24,13
,2015-09-17 04:00,17,8.25,8.25,8.25,8.25,5
,2015-09-17 08:00,17,8.26,8.26,8.26,8.26,11
,2015-09-17 08:30,17,8.26,8.26,8.26,8.26,14
,2015-09-17 10:30,17,8.26,8.26,8.26,8.26,1
,2015-09-18 02:30,18,8.24,8.25,8.23,8.25,8
,2015-09-18 03:00,18,8.25,8.25,8.25,8.25,1
,2015-09-18 03:30,18,8.23,8.23,8.23,8.23,2
,2015-09-18 04:00,18,8.23,8.23,8.23,8.23,19
,2015-09-18 07:30,18,8.23,8.23,8.23,8.23,5
,2015-09-18 08:00,18,8.22,8.22,8.19,8.19,17
,2015-09-18 09:30,18,8.2,8.2,8.2,8.2,5
,2015-09-18 10:30,18,8.15,8.15,8.15,8.15,30
,2015-09-21 01:00,21,8.14,8.14,8.14,8.14,10
,2015-09-21 01:30,21,8.13,8.13,8.13,8.13,5
,2015-09-21 04:00,21,8.11,8.12,8.11,8.12,6
,2015-09-21 04:30,21,8.12,8.12,8.12,8.12,1
,2015-09-21 05:00,21,8.12,8.12,8.12,8.12,1
,2015-09-21 05:30,21,8.11,8.11,8.11,8.11,2
,2015-09-21 06:00,21,8.12,8.12,8.12,8.12,2
,2015-09-21 07:00,21,8.13,8.13,8.13,8.13,4
,2015-09-21 08:00,21,8.12,8.13,8.12,8.13,4
,2015-09-21 09:30,21,8.1,8.1,8.07,8.07,23
,2015-09-21 10:30,21,8.05,8.05,8.04,8.04,11
,2015-09-22 05:00,22,8.07,8.07,8.07,8.07,2
,2015-09-22 07:30,22,8.06,8.06,8.06,8.06,30
,2015-09-23 03:00,23,8.11,8.11,8.11,8.11,6
,2015-09-23 03:30,23,8.11,8.11,8.11,8.11,3
,2015-09-23 04:00,23,8.11,8.11,8.1,8.1,26
,2015-09-23 04:30,23,8.12,8.12,8.12,8.12,25
,2015-09-23 05:00,23,8.14,8.14,8.13,8.13,2
,2015-09-23 07:30,23,8.09,8.09,8.09,8.09,1
,2015-09-23 08:00,23,8.1,8.1,8.1,8.1,25
,2015-09-23 09:00,23,8.11,8.11,8.11,8.11,1
,2015-09-23 09:30,23,8.12,8.12,8.12,8.12,2
,2015-09-24 01:00,24,8.12,8.12,8.12,8.12,1
,2015-09-24 02:30,24,8.07,8.07,8.07,8.07,5
,2015-09-24 04:30,24,8.07,8.07,8.07,8.07,1
,2015-09-24 06:30,24,8.06,8.06,8.06,8.06,1
,2015-09-24 07:00,24,8.05,8.05,8.05,8.05,5
,2015-09-24 10:00,24,8.06,8.06,8.06,8.06,1
,2015-09-25 03:30,25,8,8,8,8,21
,2015-09-25 04:00,25,8.01,8.01,8,8.01,19
,2015-09-25 05:30,25,8.02,8.02,8.02,8.02,1
,2015-09-25 08:00,25,8.02,8.02,8.02,8.02,2
,2015-09-25 09:00,25,8.02,8.02,8.02,8.02,1
,2015-09-28 01:30,28,8.01,8.01,8.01,8.01,1
,2015-09-28 04:00,28,7.97,7.97,7.97,7.97,2
,2015-09-28 06:30,28,7.97,7.98,7.97,7.98,26
,2015-09-28 08:00,28,7.95,7.95,7.95,7.95,11
,2015-09-28 09:00,28,7.95,7.95,7.95,7.95,1
,2015-09-29 03:30,29,7.93,7.93,7.93,7.93,1
,2015-09-29 05:00,29,7.99,7.99,7.99,7.99,5
,2015-09-29 05:30,29,7.99,7.99,7.99,7.99,5
,2015-09-29 07:30,29,8,8,8,8,1
,2015-09-30 01:30,30,8.02,8.02,8.02,8.02,3
,2015-09-30 02:00,30,8.04,8.04,8.03,8.03,23
,2015-09-30 04:00,30,8.05,8.13,8.05,8.13,38
,2015-09-30 05:30,30,8.1,8.1,8.08,8.08,6
,2015-09-30 07:00,30,8.13,8.18,8.13,8.18,2
,2015-09-30 08:00,30,8.17,8.17,8.17,8.17,7
,2015-09-30 09:30,30,8.17,8.17,8.17,8.17,1
,2015-10-01 01:30,1,8.21,8.25,8.21,8.25,2
,2015-10-01 02:30,1,8.24,8.24,8.24,8.24,19
,2015-10-01 08:00,1,8.23,8.23,8.23,8.23,50
,2015-10-01 09:30,1,8.21,8.21,8.21,8.21,26
,2015-10-02 02:30,2,8.18,8.18,8.18,8.18,5
,2015-10-02 05:00,2,8.15,8.15,8.15,8.15,1
,2015-10-02 06:00,2,8.15,8.15,8.15,8.15,2
,2015-10-02 07:00,2,8.17,8.17,8.17,8.17,1
,2015-10-02 09:00,2,8.16,8.16,8.16,8.16,5
,2015-10-02 10:30,2,8.16,8.16,8.16,8.16,2
,2015-10-05 03:00,5,8.24,8.24,8.24,8.24,2
,2015-10-05 03:30,5,8.23,8.23,8.23,8.23,50
,2015-10-05 06:00,5,8.23,8.23,8.22,8.22,6
,2015-10-05 08:00,5,8.24,8.25,8.24,8.25,11
,2015-10-05 09:30,5,8.23,8.23,8.23,8.23,1
,2015-10-06 02:00,6,8.18,8.18,8.18,8.18,2
,2015-10-06 02:30,6,8.22,8.22,8.22,8.22,1
,2015-10-06 04:30,6,8.23,8.23,8.19,8.19,20
,2015-10-06 10:00,6,8.24,8.24,8.24,8.24,4
,2015-10-07 03:00,7,8.21,8.21,8.21,8.21,1
,2015-10-07 08:00,7,8.19,8.19,8.17,8.17,7
,2015-10-07 10:30,7,8.16,8.16,8.1,8.12,21
,2015-10-08 10:30,8,8.16,8.16,8.16,8.16,3
,2015-10-09 03:30,9,8.18,8.18,8.18,8.18,1
,2015-10-09 04:00,9,8.18,8.18,8.18,8.18,1
,2015-10-09 04:30,9,8.23,8.23,8.23,8.23,4
,2015-10-09 05:00,9,8.28,8.31,8.28,8.31,8
,2015-10-09 05:30,9,8.33,8.34,8.31,8.31,9
,2015-10-09 06:00,9,8.32,8.32,8.32,8.32,2
,2015-10-09 06:30,9,8.32,8.32,8.32,8.32,5
,2015-10-09 08:30,9,8.31,8.31,8.29,8.29,5
,2015-10-09 10:00,9,8.34,8.37,8.34,8.37,11
,2015-10-12 03:30,12,8.32,8.32,8.32,8.32,2
,2015-10-12 04:00,12,8.32,8.32,8.32,8.32,7
,2015-10-12 04:30,12,8.37,8.39,8.37,8.39,4
,2015-10-12 05:00,12,8.4,8.4,8.4,8.4,5
,2015-10-12 07:00,12,8.41,8.41,8.4,8.4,31
,2015-10-12 10:00,12,8.34,8.34,8.34,8.34,5
,2015-10-13 04:30,13,8.34,8.34,8.34,8.34,3
,2015-10-13 06:00,13,8.34,8.34,8.34,8.34,1
,2015-10-14 03:00,14,8.34,8.34,8.34,8.34,4
,2015-10-14 07:30,14,8.4,8.4,8.4,8.4,5
,2015-10-14 09:00,14,8.46,8.46,8.46,8.46,11
,2015-10-14 10:00,14,8.44,8.44,8.44,8.44,2
,2015-10-15 01:00,15,8.49,8.49,8.49,8.49,2
,2015-10-15 01:30,15,8.51,8.51,8.51,8.51,1
,2015-10-15 07:30,15,8.49,8.49,8.47,8.47,5
,2015-10-16 06:00,16,8.38,8.38,8.38,8.38,1
,2015-10-16 10:30,16,8.41,8.41,8.41,8.41,1
,2015-10-19 03:30,19,8.4,8.4,8.4,8.4,1
,2015-10-20 01:30,20,8.35,8.35,8.35,8.35,3
,2015-10-20 02:00,20,8.37,8.37,8.37,8.37,5
,2015-10-20 05:00,20,8.44,8.44,8.44,8.44,5
,2015-10-20 07:00,20,8.46,8.47,8.46,8.47,4
,2015-10-21 01:30,21,8.51,8.51,8.51,8.51,1
,2015-10-21 06:00,21,8.5,8.5,8.5,8.5,1
,2015-10-21 06:30,21,8.52,8.52,8.52,8.52,1
,2015-10-22 04:30,22,8.49,8.49,8.49,8.49,10
,2015-10-22 06:30,22,8.49,8.5,8.49,8.5,3
,2015-10-23 04:00,23,8.55,8.55,8.55,8.55,5
,2015-10-26 02:00,26,8.64,8.64,8.64,8.64,5
,2015-10-26 07:30,26,8.6,8.6,8.6,8.6,2
,2015-10-26 08:00,26,8.59,8.59,8.59,8.59,1
,2015-10-26 10:00,26,8.59,8.6,8.59,8.6,2
,2015-10-26 10:30,26,8.61,8.63,8.61,8.63,3
,2015-10-26 11:00,26,8.65,8.68,8.65,8.68,4
,2015-10-27 02:00,27,8.7,8.7,8.7,8.7,5
,2015-10-27 02:30,27,8.71,8.71,8.71,8.71,2
,2015-10-27 03:00,27,8.68,8.68,8.68,8.68,1
,2015-10-27 04:30,27,8.67,8.67,8.65,8.65,9
,2015-10-27 05:00,27,8.63,8.63,8.63,8.63,1
,2015-10-27 08:30,27,8.63,8.63,8.63,8.63,1
,2015-10-27 09:30,27,8.6,8.6,8.59,8.59,3
,2015-10-28 03:00,28,8.59,8.59,8.57,8.57,4
,2015-10-28 05:00,28,8.59,8.59,8.59,8.59,8
,2015-10-28 06:00,28,8.57,8.57,8.57,8.57,1
,2015-10-28 10:30,28,8.6,8.6,8.6,8.6,1
,2015-10-29 02:00,29,8.6,8.6,8.6,8.6,5
,2015-10-29 02:30,29,8.59,8.59,8.59,8.59,5
,2015-10-29 03:30,29,8.63,8.64,8.63,8.64,3
,2015-10-29 04:00,29,8.65,8.66,8.65,8.66,7
,2015-10-29 09:00,29,8.69,8.72,8.69,8.72,3
,2015-10-29 11:30,29,8.69,8.7,8.69,8.7,2
,2015-10-30 02:30,30,8.71,8.71,8.71,8.71,3
,2015-10-30 03:00,30,8.68,8.68,8.68,8.68,10
,2015-10-30 07:30,30,8.68,8.68,8.68,8.68,20
,2015-10-30 08:00,30,8.69,8.71,8.69,8.71,10
,2015-10-30 08:30,30,8.71,8.72,8.71,8.72,13
,2015-10-30 11:00,30,8.68,8.68,8.68,8.68,1
,2015-10-30 11:30,30,8.67,8.67,8.67,8.67,1
,2015-11-02 01:00,2,8.64,8.64,8.64,8.64,6
,2015-11-02 02:00,2,8.61,8.61,8.56,8.56,2
,2015-11-02 02:30,2,8.6,8.6,8.6,8.6,10
,2015-11-02 03:00,2,8.59,8.59,8.59,8.59,15
,2015-11-02 03:30,2,8.59,8.59,8.59,8.59,17
,2015-11-02 04:00,2,8.61,8.61,8.61,8.61,1
,2015-11-02 05:00,2,8.6,8.6,8.6,8.6,55
,2015-11-02 05:30,2,8.61,8.61,8.61,8.61,28
,2015-11-02 07:00,2,8.62,8.62,8.62,8.62,3
,2015-11-02 07:30,2,8.63,8.63,8.63,8.63,1
,2015-11-02 09:30,2,8.63,8.63,8.62,8.62,3
,2015-11-02 10:00,2,8.62,8.63,8.62,8.63,62
,2015-11-02 10:30,2,8.62,8.62,8.61,8.61,12
,2015-11-03 01:00,3,8.59,8.59,8.59,8.59,5
,2015-11-03 01:30,3,8.62,8.62,8.62,8.62,2
,2015-11-03 02:00,3,8.63,8.63,8.62,8.62,4
,2015-11-03 03:00,3,8.62,8.62,8.62,8.62,12
,2015-11-03 03:30,3,8.62,8.62,8.62,8.62,1
,2015-11-03 04:00,3,8.6,8.6,8.6,8.6,1
,2015-11-03 04:30,3,8.59,8.59,8.56,8.56,108
,2015-11-03 05:30,3,8.55,8.55,8.5,8.51,244
,2015-11-03 06:00,3,8.52,8.52,8.48,8.48,136
,2015-11-03 06:30,3,8.47,8.47,8.43,8.45,54
,2015-11-03 07:30,3,8.47,8.47,8.47,8.47,25
,2015-11-03 08:00,3,8.48,8.48,8.48,8.48,9
,2015-11-03 09:00,3,8.49,8.49,8.49,8.49,22
,2015-11-03 10:00,3,8.5,8.5,8.48,8.48,8
,2015-11-03 10:30,3,8.48,8.48,8.48,8.48,1
,2015-11-04 02:00,4,8.51,8.51,8.51,8.51,7
,2015-11-04 02:30,4,8.51,8.52,8.5,8.52,73
,2015-11-04 03:00,4,8.51,8.51,8.51,8.51,9
,2015-11-04 03:30,4,8.51,8.51,8.51,8.51,1
,2015-11-04 04:00,4,8.51,8.51,8.51,8.51,21
,2015-11-04 08:30,4,8.49,8.49,8.42,8.42,21
,2015-11-04 09:00,4,8.42,8.42,8.42,8.42,5
,2015-11-04 10:00,4,8.4,8.4,8.4,8.4,7
,2015-11-04 10:30,4,8.4,8.4,8.4,8.4,1
,2015-11-05 02:00,5,8.43,8.44,8.43,8.44,4
,2015-11-05 02:30,5,8.44,8.44,8.44,8.44,13
,2015-11-05 03:00,5,8.48,8.48,8.47,8.47,12
,2015-11-05 03:30,5,8.45,8.45,8.45,8.45,1
,2015-11-05 04:00,5,8.45,8.45,8.44,8.44,53
,2015-11-05 04:30,5,8.46,8.49,8.46,8.49,6
,2015-11-05 07:00,5,8.47,8.47,8.46,8.46,59
,2015-11-05 07:30,5,8.47,8.47,8.47,8.47,39
,2015-11-05 08:00,5,8.48,8.5,8.47,8.47,56
,2015-11-05 08:30,5,8.48,8.48,8.47,8.47,46
,2015-11-05 09:00,5,8.47,8.47,8.47,8.47,2
,2015-11-05 10:30,5,8.49,8.49,8.49,8.49,1
,2015-11-06 01:00,6,8.56,8.56,8.52,8.52,8
,2015-11-06 02:30,6,8.51,8.51,8.51,8.51,65
,2015-11-06 07:30,6,8.47,8.47,8.42,8.44,22
,2015-11-06 08:00,6,8.44,8.44,8.43,8.43,6
,2015-11-06 08:30,6,8.4,8.4,8.4,8.4,3
,2015-11-06 10:30,6,8.43,8.43,8.43,8.43,20
,2015-11-09 02:00,9,8.38,8.38,8.38,8.38,17
,2015-11-09 02:30,9,8.39,8.39,8.39,8.39,56
,2015-11-09 03:00,9,8.39,8.39,8.39,8.39,3
,2015-11-09 03:30,9,8.38,8.38,8.38,8.38,6
,2015-11-09 04:30,9,8.4,8.4,8.4,8.4,1
,2015-11-09 10:00,9,8.37,8.37,8.37,8.37,3
,2015-11-09 10:30,9,8.35,8.35,8.35,8.35,1
,2015-11-10 02:00,10,8.38,8.38,8.38,8.38,5
,2015-11-10 06:00,10,8.38,8.4,8.38,8.4,133
,2015-11-10 06:30,10,8.43,8.43,8.41,8.41,59
,2015-11-10 07:00,10,8.41,8.44,8.41,8.44,35
,2015-11-10 07:30,10,8.43,8.45,8.42,8.42,89
,2015-11-10 08:00,10,8.4,8.4,8.4,8.4,139
,2015-11-10 09:00,10,8.45,8.45,8.45,8.45,79
,2015-11-10 09:30,10,8.44,8.44,8.42,8.42,31
,2015-11-10 10:30,10,8.46,8.46,8.45,8.45,101
,2015-11-11 01:30,11,8.5,8.5,8.5,8.5,5
,2015-11-11 04:00,11,8.47,8.47,8.47,8.47,1
,2015-11-11 05:30,11,8.45,8.46,8.45,8.45,89
,2015-11-11 06:00,11,8.43,8.44,8.43,8.44,18
,2015-11-11 07:00,11,8.39,8.39,8.39,8.39,142
,2015-11-11 07:30,11,8.44,8.46,8.44,8.46,7
,2015-11-11 08:00,11,8.42,8.42,8.42,8.42,13
,2015-11-11 09:00,11,8.46,8.46,8.46,8.46,10
,2015-11-12 02:00,12,8.41,8.41,8.41,8.41,5
,2015-11-12 02:30,12,8.39,8.39,8.39,8.39,17
,2015-11-12 03:00,12,8.4,8.4,8.4,8.4,1
,2015-11-12 03:30,12,8.39,8.42,8.39,8.39,49
,2015-11-12 04:00,12,8.4,8.43,8.4,8.43,176
,2015-11-12 04:30,12,8.43,8.43,8.43,8.43,85
,2015-11-12 05:00,12,8.42,8.42,8.42,8.42,9
,2015-11-12 05:30,12,8.43,8.43,8.43,8.43,4
,2015-11-12 06:00,12,8.41,8.41,8.4,8.4,3
,2015-11-12 06:30,12,8.38,8.38,8.38,8.38,6
,2015-11-12 07:30,12,8.35,8.36,8.35,8.36,35
,2015-11-12 08:00,12,8.36,8.36,8.36,8.36,55
,2015-11-12 08:30,12,8.36,8.38,8.36,8.38,53
,2015-11-12 09:00,12,8.38,8.38,8.38,8.38,124
,2015-11-12 09:30,12,8.37,8.37,8.37,8.37,53
,2015-11-12 10:00,12,8.38,8.41,8.38,8.41,84
,2015-11-12 10:30,12,8.39,8.41,8.38,8.41,52
,2015-11-13 04:00,13,8.39,8.39,8.38,8.38,8
,2015-11-13 04:30,13,8.38,8.38,8.37,8.37,102
,2015-11-13 06:00,13,8.4,8.4,8.4,8.4,66
,2015-11-13 08:30,13,8.39,8.39,8.39,8.39,25
,2015-11-13 09:00,13,8.4,8.42,8.4,8.42,136
,2015-11-13 10:00,13,8.42,8.42,8.42,8.42,4
,2015-11-16 07:00,16,8.51,8.51,8.51,8.51,152
,2015-11-16 08:30,16,8.48,8.49,8.48,8.49,146
,2015-11-16 09:00,16,8.47,8.47,8.47,8.47,50
,2015-11-16 09:30,16,8.5,8.5,8.5,8.5,15
,2015-11-16 10:30,16,8.53,8.54,8.53,8.54,94
,2015-11-17 04:30,17,8.54,8.54,8.51,8.51,2
,2015-11-17 06:30,17,8.54,8.54,8.54,8.54,3
,2015-11-17 09:30,17,8.57,8.58,8.57,8.58,24
,2015-11-17 10:30,17,8.62,8.63,8.62,8.63,62
,2015-11-18 02:30,18,8.61,8.61,8.61,8.61,3
,2015-11-18 03:00,18,8.61,8.65,8.61,8.65,263
,2015-11-18 03:30,18,8.6,8.6,8.55,8.56,441
,2015-11-18 04:00,18,8.57,8.57,8.57,8.57,3
,2015-11-18 04:30,18,8.6,8.6,8.6,8.6,2
,2015-11-18 06:00,18,8.57,8.58,8.57,8.58,2
,2015-11-18 08:00,18,8.56,8.56,8.55,8.55,56
,2015-11-18 08:30,18,8.55,8.56,8.55,8.56,4
,2015-11-18 09:00,18,8.56,8.56,8.56,8.56,20
,2015-11-18 09:30,18,8.59,8.59,8.59,8.59,25
,2015-11-18 10:00,18,8.58,8.58,8.57,8.57,33
,2015-11-18 10:30,18,8.58,8.58,8.58,8.58,93
,2015-11-19 03:00,19,8.62,8.62,8.62,8.62,2
,2015-11-19 07:30,19,8.64,8.64,8.64,8.64,3
,2015-11-19 08:30,19,8.66,8.66,8.66,8.66,2
,2015-11-20 02:30,20,8.64,8.64,8.64,8.64,8
,2015-11-20 03:00,20,8.65,8.65,8.65,8.65,5
,2015-11-23 02:30,23,8.55,8.55,8.51,8.51,3
,2015-11-23 04:00,23,8.52,8.54,8.5,8.5,136
,2015-11-24 04:00,24,8.66,8.66,8.66,8.66,1
,2015-11-25 04:00,25,8.61,8.61,8.61,8.61,15
,2015-11-25 10:00,25,8.65,8.65,8.65,8.65,10
,2015-11-26 02:00,26,8.67,8.67,8.67,8.67,5
,2015-11-26 08:00,26,8.67,8.67,8.67,8.67,10
,2015-11-26 08:30,26,8.68,8.68,8.68,8.68,10
,2015-11-26 10:30,26,8.61,8.61,8.6,8.6,25
,2015-11-27 02:30,27,8.63,8.63,8.63,8.63,5
,2015-11-27 03:30,27,8.59,8.59,8.59,8.59,2
,2015-11-27 04:00,27,8.58,8.59,8.58,8.58,61
,2015-11-27 04:30,27,8.58,8.58,8.58,8.58,12
,2015-11-30 04:30,30,8.62,8.62,8.62,8.62,1
,2015-12-01 02:00,1,8.58,8.58,8.58,8.58,2
,2015-12-01 03:30,1,8.58,8.58,8.58,8.58,5
,2015-12-01 04:00,1,8.56,8.56,8.54,8.55,14
,2015-12-01 08:30,1,8.6,8.6,8.6,8.6,2
,2015-12-01 09:00,1,8.59,8.59,8.58,8.58,4
,2015-12-01 10:30,1,8.58,8.58,8.58,8.58,10
,2015-12-02 03:00,2,8.56,8.56,8.56,8.56,2
,2015-12-02 03:30,2,8.55,8.55,8.55,8.55,1
,2015-12-02 06:30,2,8.56,8.56,8.56,8.56,3
,2015-12-02 07:30,2,8.55,8.55,8.53,8.53,83
,2015-12-02 08:30,2,8.52,8.52,8.52,8.52,1
,2015-12-02 09:00,2,8.53,8.53,8.53,8.53,2
,2015-12-02 10:30,2,8.51,8.51,8.51,8.51,7
,2015-12-03 01:00,3,8.5,8.5,8.5,8.5,50
,2015-12-03 02:00,3,8.49,8.49,8.49,8.49,10
,2015-12-03 02:30,3,8.48,8.48,8.46,8.47,18
,2015-12-03 05:00,3,8.51,8.51,8.51,8.51,61
,2015-12-03 10:30,3,8.62,8.62,8.62,8.62,476
,2015-12-04 01:30,4,8.65,8.66,8.65,8.66,12
,2015-12-04 02:30,4,8.64,8.64,8.64,8.64,2
,2015-12-04 04:00,4,8.6,8.6,8.6,8.6,10
,2015-12-04 05:00,4,8.59,8.59,8.59,8.59,2
,2015-12-04 07:00,4,8.58,8.58,8.58,8.58,3
,2015-12-04 10:00,4,8.59,8.59,8.59,8.59,29
,2015-12-04 10:30,4,8.55,8.55,8.54,8.54,2
,2015-12-07 03:30,7,8.51,8.51,8.48,8.48,16
,2015-12-07 04:00,7,8.47,8.47,8.47,8.47,1
,2015-12-07 10:00,7,8.46,8.46,8.46,8.46,16
,2015-12-07 10:30,7,8.45,8.45,8.44,8.44,2
,2015-12-08 02:30,8,8.43,8.43,8.4,8.4,65
,2015-12-08 04:00,8,8.41,8.41,8.39,8.39,51
,2015-12-08 05:00,8,8.39,8.39,8.39,8.39,20
,2015-12-08 05:30,8,8.39,8.39,8.39,8.39,10
,2015-12-08 07:00,8,8.41,8.41,8.41,8.41,2
,2015-12-08 10:30,8,8.44,8.44,8.44,8.44,10
,2015-12-09 02:00,9,8.46,8.46,8.43,8.43,40
,2015-12-09 02:30,9,8.42,8.42,8.41,8.41,21
,2015-12-09 03:00,9,8.4,8.4,8.4,8.4,13
,2015-12-09 03:30,9,8.4,8.4,8.37,8.37,35
,2015-12-09 04:00,9,8.37,8.37,8.37,8.37,20
,2015-12-09 06:30,9,8.38,8.38,8.37,8.37,17
,2015-12-09 08:00,9,8.41,8.41,8.41,8.41,2
,2015-12-09 10:30,9,8.44,8.44,8.44,8.44,25
,2015-12-10 01:30,10,8.38,8.38,8.34,8.34,28
,2015-12-10 02:00,10,8.36,8.36,8.35,8.35,120
,2015-12-10 02:30,10,8.34,8.34,8.33,8.33,13
,2015-12-10 04:30,10,8.36,8.37,8.36,8.37,6
,2015-12-10 05:30,10,8.38,8.38,8.38,8.38,1
,2015-12-10 06:00,10,8.37,8.37,8.37,8.37,2
,2015-12-10 08:00,10,8.39,8.39,8.39,8.39,12
,2015-12-10 08:30,10,8.39,8.39,8.39,8.39,5
,2015-12-10 09:00,10,8.38,8.38,8.38,8.38,4
,2015-12-11 02:00,11,8.31,8.32,8.31,8.32,21
,2015-12-11 02:30,11,8.32,8.32,8.09,8.1,197
,2015-12-11 03:00,11,8.07,8.14,8.05,8.14,9
,2015-12-11 03:30,11,8.11,8.11,8.07,8.08,12
,2015-12-11 04:00,11,8.08,8.08,8.05,8.05,3
,2015-12-11 04:30,11,8.04,8.04,7.98,8.03,35
,2015-12-11 05:30,11,8.07,8.07,8.07,8.07,41
,2015-12-11 08:30,11,8.13,8.13,8.13,8.13,11
,2015-12-11 10:30,11,8.09,8.09,8.09,8.09,30
,2015-12-14 01:30,14,8.03,8.03,8.03,8.03,10
,2015-12-14 02:00,14,8.03,8.03,8.03,8.03,10
,2015-12-14 03:00,14,8.03,8.03,8.03,8.03,15
,2015-12-14 03:30,14,7.99,8,7.99,7.99,74
,2015-12-14 04:00,14,7.99,7.99,7.98,7.98,8
,2015-12-14 05:00,14,7.94,7.94,7.94,7.94,45
,2015-12-14 05:30,14,7.94,7.94,7.93,7.93,12
,2015-12-14 06:00,14,7.93,7.93,7.93,7.93,32
,2015-12-14 06:30,14,7.99,8.01,7.99,8.01,88
,2015-12-14 07:30,14,8.01,8.01,8.01,8.01,44
,2015-12-14 08:00,14,8.06,8.06,8.06,8.06,2
,2015-12-14 08:30,14,8.05,8.05,8.05,8.05,1
,2015-12-14 09:00,14,8.1,8.1,8.1,8.1,10
,2015-12-15 03:00,15,8.1,8.1,8.06,8.06,15
,2015-12-15 03:30,15,8.05,8.05,8.05,8.05,4
,2015-12-15 04:00,15,8.1,8.12,8.1,8.12,43
,2015-12-15 04:30,15,8.13,8.14,8.13,8.13,12
,2015-12-15 05:00,15,8.15,8.15,8.15,8.15,40
,2015-12-15 05:30,15,8.15,8.15,8.15,8.15,1
,2015-12-15 09:00,15,8.2,8.2,8.16,8.16,36
,2015-12-16 02:00,16,8.23,8.24,8.23,8.23,51
,2015-12-16 02:30,16,8.18,8.18,8.18,8.18,1
,2015-12-16 03:00,16,8.2,8.2,8.2,8.2,14
,2015-12-16 04:00,16,8.2,8.21,8.2,8.2,13
,2015-12-16 05:00,16,8.2,8.2,8.2,8.2,9
,2015-12-16 08:30,16,8.22,8.22,8.22,8.22,30
,2015-12-16 09:00,16,8.2,8.2,8.2,8.2,1
,2015-12-16 10:00,16,8.16,8.16,8.15,8.15,12
,2015-12-17 03:00,17,8.11,8.11,8.11,8.11,2
,2015-12-17 03:30,17,8.11,8.13,8.11,8.13,54
,2015-12-17 04:00,17,8.16,8.16,8.16,8.16,25
,2015-12-17 08:30,17,8.16,8.16,8.16,8.16,62
,2015-12-17 10:30,17,8.08,8.08,8.08,8.08,6
,2015-12-18 03:00,18,8.11,8.11,8.11,8.11,3
,2015-12-18 03:30,18,8.1,8.1,8.08,8.08,6
,2015-12-18 04:30,18,8.06,8.06,8.06,8.06,1
,2015-12-18 05:30,18,8.04,8.04,8.04,8.04,2
,2015-12-18 07:30,18,8.04,8.04,8.04,8.04,2
,2015-12-18 08:00,18,8.03,8.03,8.02,8.02,4
,2015-12-18 08:30,18,8.01,8.01,8.01,8.01,10
,2015-12-21 01:30,21,8.04,8.04,8.04,8.04,2
,2015-12-21 02:00,21,8.04,8.05,8.04,8.05,53
,2015-12-21 02:30,21,8.07,8.07,8.07,8.07,4
,2015-12-21 03:00,21,8.06,8.06,8.05,8.05,5
,2015-12-21 04:00,21,8.06,8.06,8.06,8.06,50
,2015-12-21 05:30,21,8.11,8.11,8.11,8.11,58
,2015-12-21 06:00,21,8.12,8.12,8.12,8.12,16
,2015-12-21 08:00,21,8.14,8.14,8.13,8.13,6
,2015-12-21 08:30,21,8.14,8.14,8.14,8.14,2
,2015-12-21 09:00,21,8.17,8.17,8.17,8.17,5
,2015-12-22 02:30,22,8.2,8.2,8.2,8.2,19
,2015-12-22 03:00,22,8.2,8.24,8.2,8.24,43
,2015-12-22 04:00,22,8.3,8.3,8.3,8.3,5
,2015-12-22 05:30,22,8.27,8.28,8.27,8.28,9
,2015-12-22 06:00,22,8.29,8.29,8.28,8.28,21
,2015-12-22 07:30,22,8.29,8.29,8.29,8.29,2
,2015-12-22 08:00,22,8.28,8.28,8.26,8.26,4
,2015-12-22 08:30,22,8.25,8.25,8.25,8.25,2
,2015-12-23 02:00,23,8.29,8.29,8.29,8.29,2
,2015-12-23 02:30,23,8.29,8.29,8.29,8.29,2
,2015-12-23 03:30,23,8.28,8.28,8.27,8.27,18
,2015-12-23 05:30,23,8.29,8.29,8.29,8.29,22
,2015-12-23 07:30,23,8.28,8.28,8.28,8.28,2
,2015-12-24 04:00,24,8.21,8.21,8.21,8.21,5
,2015-12-24 05:30,24,8.2,8.21,8.2,8.21,77
,2015-12-24 07:30,24,8.21,8.21,8.21,8.21,4
,2015-12-28 05:00,28,8.27,8.27,8.27,8.27,4
,2015-12-28 07:00,28,8.28,8.28,8.28,8.28,9
,2015-12-29 01:30,29,8.35,8.35,8.35,8.35,5
,2015-12-29 02:00,29,8.34,8.34,8.34,8.34,5
,2015-12-29 04:00,29,8.35,8.35,8.3,8.3,12
,2015-12-29 07:00,29,8.3,8.3,8.3,8.3,5
,2015-12-30 01:30,30,8.26,8.26,8.25,8.25,10
,2015-12-30 02:00,30,8.24,8.24,8.24,8.24,1
,2015-12-30 02:30,30,8.24,8.24,8.23,8.24,45
,2015-12-30 09:30,30,8.25,8.25,8.25,8.25,5
,2015-12-30 10:00,30,8.24,8.24,8.24,8.24,5
,2015-12-30 10:30,30,8.25,8.25,8.23,8.23,7
,2016-01-04 02:00,4,8.21,8.21,8.21,8.21,2
,2016-01-04 03:30,4,8.18,8.19,8.18,8.19,3
,2016-01-04 04:00,4,8.19,8.19,8.19,8.19,12
,2016-01-04 04:30,4,8.21,8.21,8.21,8.21,9
,2016-01-04 05:30,4,8.2,8.2,8.2,8.2,50
,2016-01-04 07:00,4,8.22,8.22,8.22,8.22,44
,2016-01-04 07:30,4,8.22,8.22,8.22,8.22,3
,2016-01-04 08:00,4,8.2,8.2,8.2,8.2,5
,2016-01-04 08:30,4,8.19,8.19,8.15,8.16,52
,2016-01-04 09:00,4,8.16,8.16,8.15,8.15,15
,2016-01-04 09:30,4,8.14,8.14,8.1,8.1,16
,2016-01-04 10:00,4,8.06,8.06,8.06,8.06,30
,2016-01-04 10:30,4,8.06,8.06,8.06,8.06,96
,2016-01-05 02:00,5,8.09,8.1,8.09,8.1,100
,2016-01-05 02:30,5,8.09,8.09,8.04,8.04,18
,2016-01-05 03:00,5,8.05,8.05,8.05,8.05,4
,2016-01-05 03:30,5,8.06,8.06,8.06,8.06,5
,2016-01-05 04:00,5,8.06,8.06,8.06,8.06,1
,2016-01-05 04:30,5,8.08,8.08,8.08,8.08,3
,2016-01-05 06:00,5,8.07,8.07,8.07,8.07,5
,2016-01-05 06:30,5,8.07,8.07,8.07,8.07,5
,2016-01-05 07:00,5,8.06,8.06,8.03,8.03,32
,2016-01-05 08:00,5,8.04,8.04,8,8.01,49
,2016-01-05 08:30,5,8.01,8.01,8.01,8.01,5
,2016-01-05 09:30,5,8,8,8,8,1
,2016-01-06 06:30,6,8.08,8.08,8.08,8.08,60
,2016-01-06 08:00,6,8.02,8.02,8.02,8.02,50
,2016-01-06 09:30,6,7.97,7.97,7.83,7.85,224
,2016-01-06 10:00,6,7.8,7.8,7.73,7.73,36
,2016-01-06 10:30,6,7.75,7.8,7.75,7.78,7
,2016-01-07 01:00,7,7.7,7.75,7.69,7.71,56
,2016-01-07 01:30,7,7.72,7.72,7.72,7.72,1
,2016-01-07 02:00,7,7.68,7.68,7.68,7.68,10
,2016-01-07 02:30,7,7.65,7.67,7.65,7.67,45
,2016-01-07 03:00,7,7.7,7.7,7.7,7.7,10
,2016-01-07 03:30,7,7.72,7.72,7.72,7.72,7
,2016-01-07 04:00,7,7.73,7.74,7.73,7.74,40
,2016-01-07 04:30,7,7.73,7.73,7.73,7.73,105
,2016-01-07 05:00,7,7.73,7.73,7.73,7.73,6
,2016-01-07 05:30,7,7.74,7.74,7.72,7.72,44
,2016-01-07 06:00,7,7.72,7.72,7.68,7.71,65
,2016-01-07 06:30,7,7.71,7.71,7.71,7.71,10
,2016-01-07 07:00,7,7.7,7.7,7.7,7.7,2
,2016-01-07 07:30,7,7.62,7.62,7.62,7.62,175
,2016-01-07 08:00,7,7.51,7.51,7.37,7.43,79
,2016-01-07 08:30,7,7.45,7.45,7.43,7.44,20
,2016-01-07 09:30,7,7.56,7.56,7.56,7.56,15
,2016-01-07 10:00,7,7.58,7.58,7.57,7.57,75
,2016-01-07 10:30,7,7.57,7.57,7.53,7.53,80
,2016-01-08 01:30,8,7.63,7.63,7.57,7.57,12
,2016-01-08 02:00,8,7.51,7.51,7.5,7.51,26
,2016-01-08 04:30,8,7.61,7.61,7.61,7.61,150
,2016-01-08 05:00,8,7.6,7.6,7.6,7.6,3
,2016-01-08 05:30,8,7.63,7.63,7.62,7.62,27
,2016-01-08 06:30,8,7.66,7.66,7.66,7.66,280
,2016-01-08 07:00,8,7.65,7.65,7.63,7.63,28
,2016-01-08 07:30,8,7.6,7.6,7.59,7.59,4
,2016-01-08 09:00,8,7.55,7.55,7.55,7.55,50
,2016-01-08 10:00,8,7.55,7.55,7.55,7.55,10
,2016-01-08 10:30,8,7.5,7.5,7.45,7.45,36
,2016-01-11 01:30,11,7.43,7.43,7.43,7.43,2
,2016-01-11 03:00,11,7.52,7.52,7.52,7.52,2
,2016-01-11 04:00,11,7.46,7.47,7.43,7.43,24
,2016-01-11 04:30,11,7.44,7.45,7.44,7.45,6
,2016-01-11 05:00,11,7.47,7.47,7.47,7.47,15
,2016-01-11 06:30,11,7.44,7.45,7.41,7.42,149
,2016-01-11 07:00,11,7.4,7.4,7.3,7.34,89
,2016-01-11 07:30,11,7.33,7.33,7.28,7.28,28
,2016-01-11 08:30,11,7.29,7.29,7.29,7.29,38
,2016-01-11 09:30,11,7.31,7.31,7.31,7.31,24
,2016-01-11 10:00,11,7.21,7.21,7.1,7.1,93
,2016-01-11 10:30,11,7.14,7.14,7.14,7.14,1
,2016-01-12 01:00,12,7,7.01,7,7.01,45
,2016-01-12 01:30,12,7.01,7.03,7.01,7.03,100
,2016-01-12 02:00,12,7.02,7.02,7.01,7.01,37
,2016-01-12 02:30,12,7.01,7.06,7.01,7.01,111
,2016-01-12 03:00,12,7.05,7.05,7.05,7.05,25
,2016-01-12 04:00,12,7.02,7.04,7.02,7.04,4
,2016-01-12 04:30,12,7.19,7.19,7.19,7.19,10
,2016-01-12 05:00,12,7.18,7.18,7.16,7.16,12
,2016-01-12 05:30,12,7.16,7.16,7.16,7.16,20
,2016-01-12 06:00,12,7.16,7.16,7.16,7.16,15
,2016-01-12 06:30,12,7.14,7.14,7.14,7.14,2
,2016-01-12 07:00,12,7.16,7.16,7.15,7.15,36
,2016-01-12 07:30,12,7.16,7.16,7.16,7.16,1
,2016-01-12 08:00,12,7.22,7.22,7.22,7.22,2
,2016-01-12 09:30,12,7.11,7.11,7.09,7.11,15
,2016-01-12 10:00,12,7.12,7.12,7.09,7.09,12
,2016-01-12 10:30,12,7.07,7.07,7.06,7.07,58
,2016-01-13 03:30,13,7.33,7.34,7.33,7.34,7
,2016-01-13 04:00,13,7.29,7.29,7.29,7.29,2
,2016-01-13 05:00,13,7.25,7.25,7.25,7.25,2
,2016-01-13 06:30,13,7.26,7.26,7.26,7.26,20
,2016-01-13 07:30,13,7.26,7.26,7.26,7.26,100
,2016-01-13 08:30,13,7.31,7.31,7.31,7.31,2
,2016-01-13 10:30,13,7.26,7.26,7.26,7.26,5
,2016-01-14 01:00,14,7.19,7.19,7.19,7.19,2
,2016-01-14 01:30,14,7.2,7.2,7.2,7.2,5
,2016-01-14 02:00,14,7.05,7.05,7.05,7.05,2
,2016-01-14 02:30,14,7.09,7.09,7.09,7.09,2
,2016-01-14 03:00,14,7.08,7.09,7.08,7.09,20
,2016-01-14 03:30,14,7.07,7.07,7.07,7.07,41
,2016-01-14 04:30,14,7.11,7.11,7.11,7.11,50
,2016-01-14 05:00,14,7.11,7.11,7.11,7.11,15
,2016-01-14 05:30,14,7.08,7.08,7.04,7.04,155
,2016-01-14 07:00,14,7.12,7.12,7.12,7.12,7
,2016-01-14 08:30,14,7.07,7.07,7.07,7.07,2
,2016-01-15 01:30,15,7.1,7.1,7.1,7.1,2
,2016-01-15 02:00,15,7.03,7.03,6.85,6.85,93
,2016-01-15 02:30,15,6.82,6.84,6.81,6.82,25
,2016-01-15 03:00,15,6.75,6.8,6.65,6.8,85
,2016-01-15 04:00,15,6.77,6.77,6.74,6.74,4
,2016-01-15 05:00,15,6.77,6.81,6.77,6.81,5
,2016-01-15 06:30,15,6.75,6.75,6.68,6.68,21
,2016-01-15 07:30,15,6.74,6.74,6.74,6.74,2
,2016-01-15 09:30,15,6.73,6.73,6.72,6.72,24
,2016-01-15 10:00,15,6.68,6.68,6.65,6.65,29
,2016-01-18 01:00,18,6.57,6.6,6.55,6.55,77
,2016-01-18 01:30,18,6.55,6.58,6.55,6.58,21
,2016-01-18 02:00,18,6.61,6.61,6.61,6.61,1
,2016-01-18 03:00,18,6.6,6.6,6.58,6.58,4
,2016-01-18 03:30,18,6.58,6.59,6.57,6.59,136
,2016-01-18 04:00,18,6.59,6.59,6.55,6.57,53
,2016-01-18 04:30,18,6.56,6.56,6.56,6.56,10
,2016-01-18 05:00,18,6.59,6.62,6.59,6.62,42
,2016-01-18 06:00,18,6.66,6.67,6.66,6.67,22
,2016-01-18 07:00,18,6.61,6.64,6.61,6.64,23
,2016-01-18 08:00,18,6.68,6.68,6.66,6.66,17
,2016-01-18 08:30,18,6.63,6.63,6.63,6.63,1
,2016-01-19 02:00,19,6.76,6.76,6.76,6.76,2
,2016-01-19 02:30,19,6.75,6.75,6.75,6.75,40
,2016-01-19 04:00,19,6.82,6.88,6.82,6.88,17
,2016-01-19 04:30,19,6.88,6.88,6.88,6.88,7
,2016-01-19 05:00,19,6.89,6.89,6.89,6.89,10
,2016-01-19 05:30,19,6.87,6.87,6.87,6.87,4
,2016-01-19 06:00,19,6.9,6.9,6.9,6.9,25
,2016-01-19 07:00,19,6.88,6.88,6.87,6.87,13
,2016-01-19 07:30,19,6.88,6.88,6.88,6.88,28
,2016-01-19 08:00,19,6.86,6.86,6.86,6.86,2
,2016-01-20 01:00,20,6.66,6.66,6.64,6.64,33
,2016-01-20 01:30,20,6.64,6.66,6.59,6.66,35
,2016-01-20 02:00,20,6.65,6.65,6.62,6.62,100
,2016-01-20 02:30,20,6.59,6.59,6.57,6.57,3
,2016-01-20 03:00,20,6.58,6.58,6.51,6.55,18
,2016-01-20 05:30,20,6.56,6.56,6.56,6.56,12
,2016-01-20 06:30,20,6.58,6.58,6.58,6.58,59
,2016-01-20 07:00,20,6.57,6.57,6.57,6.57,41
,2016-01-20 07:30,20,6.55,6.55,6.52,6.52,57
,2016-01-20 08:30,20,6.5,6.5,6.42,6.42,67
,2016-01-20 09:00,20,6.46,6.47,6.46,6.47,9
,2016-01-20 09:30,20,6.44,6.45,6.37,6.38,176
,2016-01-20 10:30,20,6.28,6.28,6.28,6.28,2
,2016-01-21 01:00,21,6.26,6.26,6.13,6.13,4
,2016-01-21 01:30,21,6.22,6.22,6.22,6.22,1
,2016-01-21 02:00,21,6.22,6.22,6.22,6.22,1
,2016-01-21 03:00,21,6.07,6.07,6.07,6.07,1
,2016-01-21 03:30,21,6.04,6.04,6.04,6.04,5
,2016-01-21 04:00,21,6.05,6.16,6.05,6.16,7
,2016-01-21 04:30,21,6.09,6.09,6.09,6.09,2
,2016-01-21 05:30,21,6.14,6.14,6.13,6.13,11
,2016-01-21 06:00,21,6.13,6.13,6.13,6.13,3
,2016-01-21 07:00,21,6.19,6.19,6.13,6.13,12
,2016-01-21 08:00,21,6.08,6.08,5.87,5.94,28
,2016-01-21 09:00,21,6.04,6.04,6.04,6.04,10
,2016-01-21 09:30,21,6,6.01,6,6.01,5
,2016-01-21 10:00,21,6.05,6.05,6.05,6.05,11
,2016-01-22 03:00,22,6.41,6.41,6.41,6.41,10
,2016-01-22 03:30,22,6.35,6.35,6.35,6.35,2
,2016-01-22 04:00,22,6.35,6.35,6.32,6.32,3
,2016-01-22 04:30,22,6.4,6.4,6.4,6.4,10
,2016-01-22 07:00,22,6.48,6.48,6.38,6.38,6
,2016-01-22 07:30,22,6.39,6.39,6.39,6.39,2
,2016-01-25 01:00,25,6.27,6.27,6.27,6.27,2
,2016-01-25 02:00,25,5.99,5.99,5.99,5.99,2
,2016-01-25 02:30,25,5.98,5.98,5.93,5.94,14
,2016-01-25 03:00,25,5.98,5.98,5.98,5.98,10
,2016-01-25 04:00,25,5.95,5.95,5.95,5.95,61
,2016-01-25 04:30,25,5.95,5.95,5.9,5.9,34
,2016-01-25 05:00,25,5.94,5.94,5.94,5.94,36
,2016-01-25 05:30,25,5.93,5.93,5.81,5.81,22
,2016-01-25 06:30,25,5.83,5.83,5.79,5.79,6
,2016-01-25 07:00,25,5.86,5.86,5.8,5.8,22
,2016-01-25 08:30,25,5.98,5.98,5.98,5.98,5
,2016-01-25 09:00,25,5.98,5.98,5.96,5.96,7
,2016-01-25 10:00,25,5.83,5.83,5.83,5.83,5
,2016-01-26 01:30,26,5.69,5.69,5.69,5.69,2
,2016-01-26 02:00,26,5.63,5.68,5.63,5.68,72
,2016-01-26 02:30,26,5.69,5.69,5.69,5.69,10
,2016-01-26 03:00,26,5.8,5.8,5.8,5.8,1
,2016-01-26 04:00,26,5.92,5.92,5.92,5.92,1
,2016-01-26 04:30,26,5.89,5.89,5.89,5.89,1
,2016-01-26 05:30,26,5.95,5.95,5.95,5.95,1
,2016-01-26 06:30,26,5.94,5.94,5.86,5.86,10
,2016-01-26 08:00,26,5.95,5.95,5.95,5.95,2
,2016-01-26 09:30,26,6.03,6.03,6.03,6.03,30
,2016-01-27 01:30,27,5.95,5.95,5.95,5.95,3
,2016-01-27 02:00,27,5.98,5.98,5.98,5.98,14
,2016-01-27 02:30,27,5.99,5.99,5.99,5.99,2
,2016-01-27 04:00,27,5.96,5.96,5.89,5.89,6
,2016-01-27 06:30,27,5.98,5.98,5.98,5.98,5
,2016-01-27 08:00,27,5.98,5.98,5.98,5.98,2
,2016-01-27 08:30,27,5.94,5.94,5.94,5.94,5
,2016-01-27 09:00,27,5.87,5.87,5.8,5.84,21
,2016-01-27 09:30,27,5.94,5.96,5.93,5.94,9
,2016-01-27 10:00,27,5.87,5.87,5.87,5.87,2
,2016-01-28 01:30,28,5.94,5.94,5.94,5.94,2
,2016-01-28 03:00,28,5.95,5.95,5.95,5.95,5
,2016-01-28 04:00,28,5.98,5.98,5.98,5.98,96
,2016-01-28 04:30,28,5.99,5.99,5.99,5.99,2
,2016-01-28 06:30,28,5.91,5.96,5.91,5.96,12
,2016-01-28 07:30,28,6,6,6,6,1
,2016-01-28 08:00,28,6.12,6.12,6.09,6.09,10
,2016-01-28 08:30,28,6.1,6.11,6.1,6.11,2
,2016-01-28 09:00,28,6.17,6.17,6.17,6.17,2
,2016-01-29 01:30,29,6.18,6.18,6.18,6.18,2
,2016-01-29 02:00,29,6.24,6.25,6.24,6.25,2
,2016-01-29 03:00,29,6.15,6.15,6.15,6.15,1
,2016-01-29 05:00,29,6.07,6.07,6.06,6.06,4
,2016-01-29 05:30,29,6.02,6.03,6.02,6.03,22
,2016-01-29 07:30,29,6.07,6.07,6.07,6.07,2
,2016-01-29 08:00,29,6.08,6.12,6.08,6.08,33
,2016-01-29 09:00,29,6.09,6.09,6.08,6.08,4
,2016-01-29 10:00,29,6.03,6.03,6.03,6.03,3
,2016-02-01 01:00,1,5.96,6.02,5.96,6.02,8
,2016-02-01 02:00,1,5.84,5.84,5.75,5.76,47
,2016-02-01 02:30,1,5.8,5.84,5.8,5.84,5
,2016-02-01 03:00,1,5.82,5.85,5.82,5.85,142
,2016-02-01 04:00,1,5.77,5.77,5.77,5.77,1
,2016-02-01 04:30,1,5.79,5.79,5.79,5.79,1
,2016-02-01 05:00,1,5.81,5.81,5.81,5.81,35
,2016-02-01 05:30,1,5.81,5.81,5.81,5.81,6
,2016-02-01 06:00,1,5.81,5.81,5.65,5.65,137
,2016-02-01 06:30,1,5.61,5.68,5.61,5.68,6
,2016-02-01 07:00,1,5.67,5.67,5.67,5.67,42
,2016-02-01 07:30,1,5.68,5.68,5.67,5.67,12
,2016-02-01 08:00,1,5.66,5.66,5.66,5.66,3
,2016-02-01 09:30,1,5.64,5.64,5.64,5.64,7
,2016-02-01 10:00,1,5.67,5.69,5.67,5.67,4
,2016-02-02 01:30,2,5.74,5.74,5.73,5.73,2
,2016-02-02 02:00,2,5.72,5.72,5.72,5.72,3
,2016-02-02 03:00,2,5.68,5.68,5.68,5.68,10
,2016-02-02 03:30,2,5.67,5.67,5.64,5.64,26
,2016-02-02 04:00,2,5.62,5.62,5.47,5.49,37
,2016-02-02 04:30,2,5.57,5.57,5.57,5.57,1
,2016-02-02 05:30,2,5.56,5.56,5.56,5.56,2
,2016-02-02 06:30,2,5.56,5.56,5.55,5.55,7
,2016-02-02 07:00,2,5.56,5.56,5.56,5.56,2
,2016-02-02 07:30,2,5.53,5.53,5.53,5.53,35
,2016-02-02 08:00,2,5.52,5.52,5.52,5.52,13
,2016-02-02 08:30,2,5.52,5.52,5.51,5.51,71
,2016-02-02 10:30,2,5.79,5.79,5.79,5.79,1
,2016-02-03 02:00,3,5.76,5.76,5.76,5.76,15
,2016-02-03 02:30,3,5.81,5.81,5.75,5.75,8
,2016-02-03 03:30,3,5.75,5.75,5.75,5.75,2
,2016-02-03 04:00,3,5.75,5.76,5.71,5.71,25
,2016-02-03 05:00,3,5.71,5.74,5.71,5.74,21
,2016-02-03 05:30,3,5.78,5.78,5.78,5.78,7
,2016-02-03 07:00,3,5.73,5.73,5.7,5.7,65
,2016-02-03 09:00,3,5.61,5.61,5.59,5.61,15
,2016-02-03 09:30,3,5.56,5.56,5.54,5.54,4
,2016-02-04 01:00,4,5.7,5.73,5.7,5.73,40
,2016-02-04 02:00,4,5.64,5.64,5.6,5.6,40
,2016-02-04 02:30,4,5.59,5.59,5.59,5.59,10
,2016-02-04 03:00,4,5.59,5.59,5.57,5.57,21
,2016-02-04 03:30,4,5.59,5.61,5.57,5.57,9
,2016-02-04 04:00,4,5.59,5.59,5.59,5.59,1
,2016-02-04 04:30,4,5.62,5.62,5.61,5.61,13
,2016-02-04 05:00,4,5.61,5.61,5.61,5.61,29
,2016-02-04 05:30,4,5.61,5.61,5.61,5.61,60
,2016-02-04 06:00,4,5.63,5.63,5.63,5.63,47
,2016-02-04 06:30,4,5.61,5.62,5.61,5.62,134
,2016-02-04 07:00,4,5.62,5.62,5.58,5.61,28
,2016-02-04 07:30,4,5.61,5.61,5.61,5.61,6
,2016-02-04 08:00,4,5.61,5.61,5.61,5.61,21
,2016-02-04 08:30,4,5.66,5.66,5.66,5.66,1
,2016-02-04 09:30,4,5.68,5.68,5.58,5.58,71
,2016-02-05 02:00,5,5.55,5.55,5.5,5.5,37
,2016-02-05 03:00,5,5.5,5.52,5.5,5.51,22
,2016-02-05 03:30,5,5.51,5.51,5.51,5.51,1
,2016-02-05 04:00,5,5.49,5.52,5.49,5.52,8
,2016-02-05 05:30,5,5.57,5.57,5.57,5.57,1
,2016-02-05 06:00,5,5.58,5.58,5.58,5.58,1
,2016-02-05 07:30,5,5.54,5.54,5.49,5.5,141
,2016-02-05 08:00,5,5.52,5.52,5.5,5.51,95
,2016-02-05 09:30,5,5.53,5.56,5.53,5.56,57
,2016-02-05 10:00,5,5.53,5.53,5.53,5.53,8
,2016-02-05 10:30,5,5.52,5.52,5.52,5.52,1
,2016-02-08 01:30,8,5.49,5.49,5.49,5.49,1
,2016-02-08 02:00,8,5.44,5.44,5.44,5.44,30
,2016-02-08 02:30,8,5.43,5.43,5.4,5.4,40
,2016-02-08 03:00,8,5.38,5.38,5.33,5.33,46
,2016-02-08 03:30,8,5.28,5.32,5.28,5.28,71
,2016-02-08 04:00,8,5.26,5.26,5.24,5.24,25
,2016-02-08 04:30,8,5.3,5.3,5.29,5.29,122
,2016-02-08 05:30,8,5.19,5.19,5.15,5.15,4
,2016-02-08 07:00,8,5.25,5.25,5.25,5.25,1
,2016-02-08 09:00,8,5.19,5.19,5.19,5.19,30
,2016-02-08 10:30,8,5.28,5.28,5.25,5.25,21
,2016-02-09 02:30,9,5.21,5.21,5.2,5.2,21
,2016-02-09 03:00,9,5.19,5.19,5.19,5.19,10
,2016-02-09 03:30,9,5.2,5.2,5.17,5.17,11
,2016-02-09 04:00,9,5.18,5.19,5.18,5.19,4
,2016-02-09 05:00,9,5.23,5.24,5.22,5.24,41
,2016-02-09 06:30,9,5.16,5.16,5.16,5.16,1
,2016-02-09 07:00,9,5.14,5.14,5.09,5.1,9
,2016-02-09 07:30,9,5.08,5.08,5.07,5.07,10
,2016-02-09 08:00,9,5.11,5.11,5.05,5.05,34
,2016-02-09 09:00,9,5.1,5.1,5.1,5.1,10
,2016-02-09 09:30,9,5.03,5.03,4.97,4.97,43
,2016-02-09 10:30,9,4.96,4.96,4.96,4.96,31
,2016-02-10 01:00,10,4.89,4.89,4.85,4.85,39
,2016-02-10 01:30,10,4.81,4.81,4.73,4.76,97
,2016-02-10 02:00,10,4.81,4.81,4.78,4.78,23
,2016-02-10 02:30,10,4.78,4.83,4.78,4.83,6
,2016-02-10 03:00,10,4.81,4.81,4.79,4.79,5
,2016-02-10 03:30,10,4.74,4.74,4.74,4.74,2
,2016-02-10 04:00,10,4.75,4.75,4.72,4.74,6
,2016-02-10 04:30,10,4.72,4.72,4.68,4.68,63
,2016-02-10 05:00,10,4.72,4.72,4.69,4.69,10
,2016-02-10 05:30,10,4.7,4.7,4.7,4.7,53
,2016-02-10 06:30,10,4.73,4.73,4.72,4.72,5
,2016-02-10 07:00,10,4.72,4.72,4.72,4.72,1
,2016-02-10 07:30,10,4.7,4.71,4.7,4.71,56
,2016-02-10 08:30,10,4.69,4.69,4.69,4.69,4
,2016-02-10 09:00,10,4.77,4.86,4.77,4.86,18
,2016-02-10 09:30,10,4.89,4.89,4.84,4.84,31
,2016-02-10 10:30,10,4.79,4.9,4.79,4.9,11
,2016-02-11 01:30,11,4.81,4.81,4.81,4.81,4
,2016-02-11 02:00,11,4.82,4.82,4.81,4.81,4
,2016-02-11 03:00,11,4.66,4.66,4.65,4.65,21
,2016-02-11 03:30,11,4.65,4.65,4.65,4.65,50
,2016-02-11 04:00,11,4.64,4.68,4.64,4.68,4
,2016-02-11 04:30,11,4.69,4.69,4.69,4.69,3
,2016-02-11 05:00,11,4.68,4.68,4.64,4.64,7
,2016-02-11 05:30,11,4.63,4.63,4.63,4.63,21
,2016-02-11 06:00,11,4.64,4.64,4.64,4.64,1
,2016-02-11 07:00,11,4.64,4.64,4.63,4.63,3
,2016-02-11 07:30,11,4.63,4.63,4.63,4.63,8
,2016-02-11 09:30,11,4.7,4.7,4.7,4.7,2
,2016-02-11 10:30,11,4.75,4.75,4.75,4.75,20
,2016-02-12 01:00,12,4.78,4.83,4.78,4.83,70
,2016-02-12 02:00,12,4.85,4.85,4.85,4.85,21
,2016-02-12 03:00,12,4.88,4.88,4.86,4.86,6
,2016-02-12 04:00,12,5,5.02,4.98,4.98,5
,2016-02-12 04:30,12,4.93,4.93,4.93,4.93,25
,2016-02-12 05:00,12,4.93,4.94,4.93,4.94,2
,2016-02-12 05:30,12,4.99,4.99,4.99,4.99,1
,2016-02-12 06:00,12,4.99,4.99,4.99,4.99,29
,2016-02-12 06:30,12,4.94,4.94,4.94,4.94,2
,2016-02-12 07:30,12,4.98,4.98,4.98,4.98,3
,2016-02-12 08:00,12,4.98,4.98,4.97,4.97,7
,2016-02-12 08:30,12,5.05,5.05,5.05,5.05,1
,2016-02-12 09:00,12,4.97,4.97,4.97,4.97,1
,2016-02-12 09:30,12,5.12,5.12,5.12,5.12,42
,2016-02-12 10:00,12,5.09,5.09,5.09,5.09,16
,2016-02-12 10:30,12,5.07,5.1,5.02,5.02,4
,2016-02-15 01:00,15,4.93,4.93,4.93,4.93,5
,2016-02-15 01:30,15,4.97,4.97,4.97,4.97,1
,2016-02-15 02:00,15,4.97,4.97,4.97,4.97,1
,2016-02-15 05:00,15,4.99,5,4.99,4.99,12
,2016-02-15 10:00,15,4.86,4.86,4.86,4.86,1
,2016-02-15 10:30,15,4.83,4.83,4.79,4.8,4
,2016-02-16 01:30,16,4.92,4.92,4.92,4.92,30
,2016-02-16 02:30,16,4.9,4.9,4.9,4.9,6
,2016-02-16 03:00,16,4.87,4.87,4.8,4.83,44
,2016-02-16 03:30,16,4.87,4.87,4.82,4.84,39
,2016-02-16 04:00,16,4.84,4.84,4.8,4.8,13
,2016-02-16 04:30,16,4.82,4.82,4.8,4.8,11
,2016-02-16 05:00,16,4.79,4.79,4.79,4.79,4
,2016-02-16 09:00,16,4.64,4.64,4.64,4.64,2
,2016-02-16 09:30,16,4.64,4.67,4.64,4.67,44
,2016-02-16 10:00,16,4.66,4.66,4.64,4.64,68
,2016-02-16 10:30,16,4.65,4.67,4.65,4.67,10
,2016-02-17 01:30,17,4.63,4.68,4.63,4.68,28
,2016-02-17 04:30,17,4.83,4.83,4.83,4.83,30
,2016-02-17 05:00,17,4.8,4.8,4.8,4.8,1
,2016-02-17 07:00,17,4.86,4.92,4.86,4.9,8
,2016-02-17 08:00,17,4.94,4.94,4.94,4.94,2
,2016-02-17 09:00,17,4.98,4.98,4.98,4.98,2
,2016-02-17 09:30,17,5.01,5.08,5.01,5.03,48
,2016-02-17 10:00,17,5.02,5.02,5.02,5.02,30
,2016-02-18 01:00,18,5.1,5.1,5.1,5.1,2
,2016-02-18 02:00,18,5.21,5.21,5.21,5.21,20
,2016-02-18 03:00,18,5.25,5.25,5.25,5.25,1
,2016-02-18 03:30,18,5.24,5.27,5.24,5.26,9
,2016-02-18 04:00,18,5.26,5.26,5.26,5.26,1
,2016-02-18 04:30,18,5.28,5.28,5.25,5.25,17
,2016-02-18 05:30,18,5.22,5.24,5.22,5.24,2
,2016-02-18 06:30,18,5.24,5.24,5.22,5.22,3
,2016-02-18 07:30,18,5.25,5.25,5.25,5.25,7
,2016-02-18 08:30,18,5.27,5.27,5.27,5.27,3
,2016-02-18 09:00,18,5.28,5.29,5.27,5.29,30
,2016-02-18 10:00,18,5.33,5.33,5.19,5.19,11
,2016-02-19 02:00,19,5.3,5.3,5.3,5.3,1
,2016-02-19 02:30,19,5.37,5.39,5.37,5.39,3
,2016-02-19 03:00,19,5.36,5.36,5.33,5.33,22
,2016-02-19 03:30,19,5.32,5.32,5.32,5.32,1
,2016-02-19 04:00,19,5.28,5.28,5.28,5.28,20
,2016-02-19 05:00,19,5.23,5.23,5.23,5.23,1
,2016-02-19 05:30,19,5.25,5.25,5.25,5.25,2
,2016-02-19 06:00,19,5.17,5.17,5.17,5.17,1
,2016-02-19 07:00,19,5.21,5.21,5.21,5.21,39
,2016-02-19 07:30,19,5.2,5.2,5.04,5.06,21
,2016-02-19 08:30,19,5.12,5.12,5.12,5.12,1
,2016-02-19 09:00,19,5.05,5.05,5.05,5.05,55
,2016-02-22 01:30,22,5.24,5.24,5.24,5.24,20
,2016-02-22 02:00,22,5.26,5.26,5.26,5.26,1
,2016-02-22 03:00,22,5.19,5.19,5.18,5.18,2
,2016-02-22 04:00,22,5.25,5.25,5.25,5.25,1
,2016-02-22 04:30,22,5.25,5.25,5.25,5.25,2
,2016-02-22 06:30,22,5.35,5.35,5.35,5.35,3
,2016-02-22 07:00,22,5.38,5.38,5.38,5.38,7
,2016-02-22 07:30,22,5.46,5.46,5.37,5.37,7
,2016-02-22 10:30,22,5.43,5.43,5.43,5.43,1
,2016-02-23 01:30,23,5.28,5.28,5.28,5.28,4
,2016-02-23 03:00,23,5.24,5.24,5.24,5.24,1
,2016-02-23 03:30,23,5.22,5.22,5.22,5.22,1
,2016-02-23 04:00,23,5.19,5.19,5.17,5.18,22
,2016-02-23 05:00,23,5.23,5.23,5.23,5.23,22
,2016-02-23 06:30,23,5.23,5.23,5.23,5.23,1
,2016-02-23 07:00,23,5.18,5.18,5.18,5.18,30
,2016-02-23 07:30,23,5.19,5.19,5.19,5.19,50
,2016-02-23 08:00,23,5.17,5.17,5.08,5.08,5
,2016-02-23 08:30,23,5.01,5.04,4.99,4.99,10
,2016-02-23 09:30,23,4.97,4.97,4.97,4.97,1
,2016-02-23 10:30,23,4.89,4.9,4.88,4.88,7
,2016-02-24 01:00,24,4.84,4.84,4.84,4.84,12
,2016-02-24 01:30,24,4.82,4.82,4.8,4.8,2
,2016-02-24 02:00,24,4.83,4.83,4.76,4.76,63
,2016-02-24 02:30,24,4.83,4.83,4.83,4.83,25
,2016-02-24 03:00,24,4.77,4.77,4.71,4.75,24
,2016-02-24 04:00,24,4.72,4.72,4.71,4.72,28
,2016-02-24 04:30,24,4.73,4.73,4.73,4.73,5
,2016-02-24 08:00,24,4.73,4.73,4.73,4.73,2
,2016-02-24 08:30,24,4.77,4.82,4.77,4.82,52
,2016-02-24 09:00,24,4.82,4.82,4.79,4.79,2
,2016-02-24 10:30,24,4.81,4.81,4.81,4.81,1
,2016-02-25 02:00,25,4.75,4.79,4.75,4.79,3
,2016-02-25 02:30,25,4.78,4.78,4.78,4.78,55
,2016-02-25 04:30,25,4.85,4.89,4.85,4.89,17
,2016-02-25 05:00,25,4.91,4.91,4.91,4.91,2
,2016-02-25 05:30,25,4.98,4.98,4.98,4.98,25
,2016-02-25 06:30,25,4.97,4.97,4.97,4.97,2
,2016-02-25 07:30,25,4.99,4.99,4.99,4.99,1
,2016-02-25 10:00,25,4.96,4.96,4.96,4.96,1
,2016-02-25 10:30,25,5.04,5.04,5.04,5.04,2
,2016-02-26 01:00,26,5.07,5.07,5.07,5.07,2
,2016-02-26 01:30,26,5.16,5.16,5.16,5.16,4
,2016-02-26 02:00,26,5.18,5.18,5.18,5.18,25
,2016-02-26 04:00,26,5.11,5.14,5.11,5.14,39
,2016-02-26 09:00,26,5.02,5.02,5.02,5.02,2
,2016-02-29 01:30,29,4.97,4.97,4.97,4.97,25
,2016-02-29 07:00,29,4.94,4.94,4.94,4.94,25
,2016-02-29 08:30,29,4.96,4.96,4.96,4.96,1
,2016-02-29 09:00,29,4.94,4.94,4.94,4.94,50
,2016-03-01 03:00,1,4.96,4.96,4.96,4.96,85
,2016-03-01 03:30,1,4.96,4.96,4.91,4.91,48
,2016-03-01 05:30,1,5.02,5.02,5.02,5.02,5
,2016-03-01 06:30,1,5.02,5.02,5.02,5.02,5
,2016-03-02 01:30,2,4.99,4.99,4.99,4.99,10
,2016-03-02 02:00,2,4.9,4.9,4.9,4.9,30
,2016-03-02 02:30,2,4.92,4.92,4.92,4.92,20
,2016-03-02 08:30,2,4.9,4.9,4.9,4.9,1
,2016-03-02 09:00,2,4.9,4.9,4.9,4.9,1
,2016-03-02 10:30,2,4.94,4.94,4.94,4.94,3
,2016-03-03 01:30,3,4.95,4.95,4.95,4.95,1
,2016-03-03 02:00,3,4.92,4.93,4.92,4.93,20
,2016-03-03 03:00,3,4.92,4.92,4.92,4.92,20
,2016-03-03 04:30,3,4.91,4.91,4.91,4.91,6
,2016-03-03 09:00,3,4.79,4.8,4.79,4.8,15
,2016-03-03 10:00,3,4.85,4.85,4.85,4.85,6
,2016-03-04 01:30,4,4.86,4.86,4.86,4.86,30
,2016-03-04 02:00,4,4.78,4.79,4.78,4.79,23
,2016-03-04 03:00,4,4.83,4.83,4.83,4.83,30
,2016-03-04 03:30,4,4.78,4.78,4.78,4.78,1
,2016-03-04 04:30,4,4.82,4.82,4.82,4.82,20
,2016-03-04 05:00,4,4.84,4.86,4.84,4.86,43
,2016-03-04 07:00,4,4.85,4.85,4.85,4.85,35
,2016-03-04 07:30,4,4.89,4.89,4.88,4.88,200
,2016-03-04 08:30,4,4.86,4.86,4.85,4.85,72
,2016-03-04 09:00,4,4.83,4.87,4.83,4.86,30
,2016-03-04 10:30,4,4.89,4.89,4.89,4.89,5
,2016-03-07 03:00,7,4.97,4.97,4.97,4.97,30
,2016-03-07 04:00,7,4.96,4.96,4.96,4.96,30
,2016-03-07 05:30,7,4.95,4.95,4.95,4.95,20
,2016-03-07 07:30,7,4.97,4.97,4.97,4.97,41
,2016-03-08 01:30,8,5,5,5,5,1
,2016-03-08 04:00,8,5.03,5.03,5.03,5.03,30
,2016-03-08 05:00,8,5.07,5.07,5.07,5.07,35
,2016-03-08 06:00,8,5.15,5.15,5.15,5.15,20
,2016-03-08 06:30,8,5.2,5.2,5.2,5.2,1
,2016-03-09 02:00,9,4.98,4.98,4.98,4.98,35
,2016-03-09 02:30,9,4.95,4.95,4.95,4.95,1
,2016-03-09 04:00,9,5.05,5.05,5.05,5.05,35
,2016-03-09 05:30,9,5,5,5,5,15
,2016-03-09 09:00,9,5.03,5.03,5.03,5.03,22
,2016-03-09 10:30,9,5.08,5.08,5.08,5.08,25
,2016-03-10 04:00,10,4.99,4.99,4.99,4.99,2
,2016-03-10 06:00,10,5.01,5.01,5.01,5.01,8
,2016-03-10 07:00,10,4.99,4.99,4.99,4.99,2
,2016-03-10 08:30,10,4.88,4.88,4.88,4.88,1
,2016-03-10 09:30,10,4.89,4.89,4.89,4.89,1
,2016-03-10 10:00,10,4.9,4.9,4.84,4.84,67
,2016-03-10 10:30,10,4.89,4.89,4.89,4.89,30
,2016-03-11 04:00,11,5.05,5.05,5.05,5.05,100
,2016-03-11 04:30,11,5,5,5,5,10
,2016-03-11 07:00,11,4.98,4.98,4.98,4.98,3
,2016-03-11 07:30,11,4.96,4.96,4.96,4.96,10
,2016-03-11 08:30,11,5,5,5,5,11
,2016-03-11 10:00,11,4.93,4.95,4.93,4.95,38
,2016-03-14 02:30,14,4.97,4.97,4.97,4.97,40
,2016-03-14 08:30,14,4.89,4.89,4.89,4.89,50
,2016-03-14 09:30,14,4.89,4.89,4.89,4.89,11
,2016-03-14 10:30,14,4.89,4.89,4.89,4.89,14
,2016-03-14 11:30,14,4.85,4.87,4.85,4.87,160