,2014-01-15 07:30,15,4.93,4.93,4.93,4.93,5
,2014-01-15 10:00,15,4.9,4.9,4.9,4.9,5
,2014-01-16 01:30,16,5.05,5.05,5.05,5.05,5
,2014-01-16 10:30,16,5.18,5.18,5.17,5.17,10
,2014-01-20 09:30,20,5.04,5.04,5.02,5.02,10
,2014-01-20 10:00,20,5.02,5.02,5.02,5.02,1
,2014-01-21 02:30,21,4.99,4.99,4.99,4.99,5
,2014-01-23 03:00,23,5.14,5.14,5.1,5.1,7
,2014-01-23 10:30,23,5.14,5.14,5.14,5.14,20
,2014-01-24 03:30,24,5.05,5.05,5.05,5.05,5
,2014-01-27 04:30,27,5.51,5.51,5.51,5.51,2
,2014-01-31 03:00,31,5.83,5.83,5.81,5.81,28
,2014-01-31 03:30,31,5.81,5.81,5.81,5.81,27
,2014-01-31 04:00,31,5.78,5.79,5.67,5.67,20
,2014-01-31 06:30,31,5.68,5.68,5.68,5.68,1
,2014-02-03 04:30,3,5.63,5.63,5.63,5.63,2
,2014-02-03 07:30,3,5.67,5.67,5.67,5.67,1
,2014-02-03 08:00,3,5.9,5.9,5.9,5.9,2
,2014-02-03 09:00,3,5.9,5.93,5.9,5.93,3
,2014-02-03 10:00,3,5.91,5.92,5.91,5.92,6
,2014-02-03 10:30,3,5.91,5.91,5.91,5.91,2
,2014-02-05 02:00,5,5.99,5.99,5.96,5.97,134
,2014-02-05 05:00,5,6.11,6.11,6.11,6.11,5
,2014-02-11 08:00,11,6.47,6.47,6.37,6.37,11
,2014-02-11 08:30,11,6.35,6.35,6.32,6.34,11
,2014-03-12 02:30,12,6.96,7,6.96,6.98,91
,2014-03-12 05:00,12,6.87,6.87,6.87,6.87,5
,2014-03-12 07:30,12,6.61,6.61,6.61,6.61,1
,2014-03-12 11:30,12,6.65,6.65,6.65,6.65,5
,2014-03-17 04:30,17,6.27,6.27,6.27,6.27,8
,2014-03-27 02:30,27,5.85,5.85,5.7,5.7,7
,2014-03-27 03:00,27,5.56,5.56,5.56,5.56,5
,2014-03-27 04:30,27,5.56,5.56,5.56,5.56,3
,2014-03-27 07:00,27,5.33,5.33,5.33,5.33,3
,2014-03-27 08:00,27,5.3,5.3,5.3,5.3,10
,2014-03-28 03:00,28,5.22,5.22,5.22,5.22,10
,2014-03-31 02:30,31,4.15,4.15,4.15,4.15,2
,2014-04-01 02:30,1,4.9,4.9,4.9,4.9,5
,2014-04-02 06:00,2,4.8,4.8,4.8,4.8,10
,2014-04-02 06:30,2,4.8,4.85,4.8,4.85,6
,2014-04-02 07:30,2,4.8,4.8,4.8,4.8,9
,2014-04-03 02:30,3,4.75,4.75,4.75,4.75,2
,2014-04-03 03:00,3,4.7,4.7,4.7,4.7,2
,2014-04-03 03:30,3,4.72,4.72,4.72,4.72,9
,2014-04-03 04:00,3,4.72,4.72,4.72,4.72,1
,2014-04-04 07:30,4,4.75,4.75,4.75,4.75,1
,2014-04-08 05:30,8,5.1,5.1,5.1,5.1,11
,2014-04-08 09:30,8,5.02,5.02,5.02,5.02,2
,2014-04-08 10:30,8,4.94,4.95,4.94,4.94,3
,2014-04-09 10:30,9,4.99,4.99,4.99,4.99,30
,2014-04-16 04:00,16,5.63,5.63,5.63,5.63,5
,2014-04-16 07:00,16,5.62,5.62,5.61,5.61,10
,2014-04-16 08:00,16,5.57,5.57,5.57,5.57,5
,2014-04-24 02:00,24,5.93,5.93,5.93,5.93,27
,2014-04-24 02:30,24,5.92,5.92,5.92,5.92,10
,2014-04-24 03:30,24,5.91,5.91,5.91,5.91,13
,2014-04-24 04:00,24,5.9,5.9,5.9,5.9,10
,2014-04-24 06:30,24,5.8,5.8,5.8,5.8,15
,2014-04-24 07:30,24,5.88,5.88,5.83,5.83,8
,2014-04-24 08:00,24,5.83,5.83,5.83,5.83,1
,2014-04-24 08:30,24,5.82,5.82,5.82,5.82,1
,2014-04-25 02:00,25,5.84,5.84,5.81,5.81,18
,2014-04-25 02:30,25,5.8,5.8,5.79,5.79,4
,2014-04-25 03:00,25,5.63,5.63,5.63,5.63,100
,2014-04-25 04:00,25,5.6,5.6,5.6,5.6,50
,2014-04-25 04:30,25,5.45,5.45,5.45,5.45,50
,2014-04-25 08:30,25,5.47,5.47,5.47,5.47,5
,2014-04-25 09:00,25,5.4,5.4,5.4,5.4,5
,2014-04-25 09:30,25,5.48,5.48,5.41,5.41,3
,2014-04-25 10:00,25,5.35,5.35,5.35,5.35,50
,2014-04-28 04:00,28,5.3,5.3,5.25,5.25,28
,2014-04-28 04:30,28,5.2,5.2,5.15,5.15,6
,2014-04-28 05:30,28,5.17,5.17,5.16,5.16,2
,2014-04-30 06:30,30,5.51,5.51,5.51,5.51,3
,2014-04-30 08:30,30,5.4,5.4,5.4,5.4,3
,2014-05-01 09:30,1,5.48,5.48,5.47,5.48,3
,2014-05-02 04:00,2,5.39,5.39,5.35,5.35,8
,2014-05-02 05:00,2,5.25,5.25,5.25,5.25,2
,2014-05-02 06:00,2,5.23,5.23,5.23,5.23,30
,2014-05-02 07:30,2,5.35,5.35,5.35,5.35,1
,2014-05-05 07:00,5,5.33,5.35,5.33,5.35,2
,2014-05-05 10:00,5,5.3,5.3,5.3,5.3,3
,2014-05-06 09:00,6,5.38,5.38,5.38,5.38,1
,2014-05-06 09:30,6,5.33,5.33,5.33,5.33,25
,2014-05-07 03:00,7,5.32,5.32,5.32,5.32,25
,2014-05-07 07:30,7,5.32,5.32,5.32,5.32,25
,2014-05-07 08:00,7,5.27,5.27,5.21,5.21,35
,2014-05-07 08:30,7,5.19,5.19,5.19,5.19,3
,2014-05-07 10:00,7,5.22,5.22,5.22,5.22,1
,2014-05-08 02:30,8,5.23,5.23,5.23,5.23,1
,2014-05-08 03:30,8,5.23,5.23,5.22,5.22,2
,2014-05-08 04:00,8,5.2,5.2,5.2,5.2,42
,2014-05-08 09:30,8,5.25,5.25,5.25,5.25,1
,2014-05-09 02:30,9,5.25,5.25,5.25,5.25,10
,2014-05-09 03:00,9,5.26,5.26,5.26,5.26,10
,2014-05-09 04:00,9,5.2,5.21,5.2,5.21,3
,2014-05-09 09:30,9,5.31,5.31,5.31,5.31,1
,2014-05-12 04:30,12,5.35,5.35,5.35,5.35,25
,2014-05-12 05:30,12,5.4,5.4,5.4,5.4,1
,2014-05-12 06:00,12,5.4,5.4,5.4,5.4,2
,2014-05-12 09:00,12,5.38,5.38,5.38,5.38,1
,2014-05-12 10:00,12,5.4,5.4,5.4,5.4,2
,2014-05-13 02:30,13,5.45,5.45,5.45,5.45,2
,2014-05-13 05:00,13,5.45,5.46,5.45,5.46,3
,2014-05-13 05:30,13,5.45,5.45,5.45,5.45,21
,2014-05-13 06:30,13,5.4,5.4,5.4,5.4,1
,2014-05-14 02:00,14,5.31,5.31,5.31,5.31,35
,2014-05-14 03:30,14,5.35,5.35,5.35,5.35,8
,2014-05-14 04:00,14,5.35,5.35,5.35,5.35,17
,2014-05-14 05:00,14,5.34,5.34,5.34,5.34,1
,2014-05-14 06:30,14,5.34,5.34,5.34,5.34,1
,2014-05-14 10:30,14,5.28,5.28,5.24,5.24,4
,2014-05-15 01:00,15,5.18,5.18,4.99,4.99,50
,2014-05-15 01:30,15,4.87,4.87,4.87,4.87,25
,2014-05-15 03:30,15,4.91,4.92,4.86,4.86,16
,2014-05-15 06:30,15,4.86,4.86,4.86,4.86,2
,2014-05-16 01:30,16,4.83,4.83,4.83,4.83,1
,2014-05-16 02:00,16,4.81,4.81,4.81,4.81,1
,2014-05-16 07:30,16,4.92,4.92,4.92,4.92,20
,2014-05-19 03:00,19,4.78,4.78,4.75,4.75,50
,2014-05-19 04:00,19,4.72,4.72,4.72,4.72,50
,2014-05-20 03:30,20,4.7,4.7,4.69,4.69,28
,2014-05-20 05:30,20,4.72,4.72,4.72,4.72,20
,2014-05-22 08:00,22,5.23,5.23,5.23,5.23,34
,2014-05-23 06:30,23,5.22,5.22,5.22,5.22,1
,2014-05-23 07:00,23,5.21,5.21,5.21,5.21,10
,2014-05-26 03:00,26,5.13,5.13,5.13,5.13,5
,2014-05-27 02:30,27,5.17,5.17,5.17,5.17,12
,2014-05-27 03:00,27,5.17,5.17,5.17,5.17,13
,2014-05-27 03:30,27,5.16,5.16,5.16,5.16,59
,2014-05-27 06:00,27,5.26,5.26,5.26,5.26,7
,2014-05-28 03:30,28,5.3,5.3,5.3,5.3,101
,2014-05-29 06:00,29,5.32,5.32,5.32,5.32,20
,2014-05-29 09:00,29,5.27,5.27,5.27,5.27,5
,2014-05-29 09:30,29,5.26,5.26,5.26,5.26,1
,2014-05-29 10:30,29,5.29,5.29,5.29,5.29,1
,2014-05-30 05:00,30,5.24,5.24,5.24,5.24,10
,2014-06-03 04:00,3,5.36,5.36,5.36,5.36,19
,2014-06-03 05:00,3,5.42,5.43,5.42,5.43,21
,2014-06-04 06:30,4,5.49,5.5,5.49,5.5,55
,2014-06-05 02:30,5,5.6,5.6,5.6,5.6,1
,2014-06-06 05:00,6,5.5,5.5,5.5,5.5,5
,2014-06-06 06:00,6,5.51,5.51,5.51,5.51,22
,2014-06-11 05:30,11,5.55,5.55,5.5,5.5,10
,2014-06-11 06:00,11,5.53,5.53,5.48,5.5,12
,2014-06-11 06:30,11,5.53,5.54,5.53,5.54,2
,2014-06-11 07:00,11,5.55,5.57,5.55,5.57,3
,2014-06-11 08:30,11,5.58,5.59,5.58,5.59,2
,2014-06-11 09:00,11,5.55,5.58,5.55,5.58,27
,2014-06-11 10:30,11,5.46,5.46,5.45,5.45,30
,2014-06-12 06:30,12,5.48,5.48,5.48,5.48,20
,2014-06-12 07:30,12,5.56,5.59,5.56,5.59,3
,2014-06-12 08:00,12,5.61,5.61,5.61,5.61,1
,2014-06-12 09:00,12,5.63,5.63,5.63,5.63,1
,2014-06-13 05:00,13,5.71,5.71,5.71,5.71,20
,2014-06-13 05:30,13,5.74,5.74,5.74,5.74,15
,2014-06-16 02:30,16,5.75,5.75,5.75,5.75,25
,2014-06-17 02:30,17,5.69,5.69,5.69,5.69,25
,2014-06-17 03:00,17,5.65,5.65,5.65,5.65,8
,2014-06-17 03:30,17,5.65,5.65,5.65,5.65,2
,2014-06-18 02:30,18,5.85,5.85,5.85,5.85,47
,2014-06-18 09:00,18,5.75,5.75,5.75,5.75,25
,2014-06-18 10:30,18,5.75,5.75,5.75,5.75,25
,2014-06-20 02:30,20,5.64,5.64,5.64,5.64,15
,2014-06-23 04:30,23,5.79,5.79,5.79,5.79,2
,2014-06-23 07:00,23,5.82,5.82,5.82,5.82,15
,2014-06-24 10:30,24,5.85,5.85,5.85,5.85,25
,2014-06-25 07:00,25,5.85,5.85,5.85,5.85,25
,2014-06-25 07:30,25,5.82,5.82,5.82,5.82,25
,2014-06-25 08:00,25,5.78,5.78,5.78,5.78,25
,2014-06-26 02:30,26,5.85,5.85,5.85,5.85,20
,2014-06-26 03:00,26,5.85,5.85,5.85,5.85,24
,2014-06-26 03:30,26,5.86,5.86,5.86,5.86,1
,2014-06-26 06:30,26,5.84,5.84,5.84,5.84,15
,2014-06-27 03:00,27,5.82,5.82,5.82,5.82,25
,2014-06-27 04:30,27,5.79,5.79,5.78,5.78,45
,2014-06-27 07:00,27,5.81,5.81,5.81,5.81,20
,2014-06-27 07:30,27,5.82,5.82,5.82,5.82,20
,2014-07-01 03:00,1,5.88,5.88,5.88,5.88,25
,2014-07-02 02:00,2,6.1,6.1,6.1,6.1,25
,2014-07-02 02:30,2,6.09,6.09,6.09,6.09,16
,2014-07-02 04:30,2,6.07,6.07,6.05,6.05,103
,2014-07-03 02:00,3,6.1,6.1,6.1,6.1,25
,2014-07-03 04:00,3,6.06,6.06,6.06,6.06,25
,2014-07-03 06:00,3,6.11,6.11,6.11,6.11,30
,2014-07-03 08:30,3,6.02,6.02,6.02,6.02,25
,2014-07-04 04:00,4,5.96,5.96,5.88,5.9,44
,2014-07-04 08:30,4,5.8,5.8,5.8,5.8,25
,2014-07-07 01:30,7,5.6,5.6,5.53,5.53,55
,2014-07-07 02:00,7,5.55,5.55,5.55,5.55,25
,2014-07-07 04:00,7,5.6,5.61,5.6,5.61,25
,2014-07-07 05:00,7,5.59,5.59,5.59,5.59,20
,2014-07-07 05:30,7,5.61,5.61,5.61,5.61,8
,2014-07-08 02:30,8,5.65,5.65,5.65,5.65,5
,2014-07-08 04:00,8,5.7,5.7,5.7,5.7,25
,2014-07-10 04:00,10,5.81,5.82,5.81,5.82,35
,2014-07-10 07:00,10,5.84,5.84,5.84,5.84,1
,2014-07-11 02:30,11,5.77,5.77,5.77,5.77,10
,2014-07-11 03:30,11,5.75,5.75,5.75,5.75,5
,2014-07-11 04:00,11,5.73,5.76,5.73,5.75,32
,2014-07-11 04:30,11,5.72,5.74,5.72,5.74,12
,2014-07-11 07:30,11,5.79,5.79,5.79,5.79,1
,2014-07-11 08:30,11,5.78,5.79,5.78,5.79,3
,2014-07-11 09:00,11,5.8,5.81,5.8,5.81,2
,2014-07-11 09:30,11,5.84,5.84,5.84,5.84,1
,2014-07-11 10:30,11,5.81,5.81,5.81,5.81,1
,2014-07-14 04:00,14,5.8,5.8,5.8,5.8,10
,2014-07-14 06:30,14,5.8,5.8,5.8,5.8,25
,2014-07-14 07:00,14,5.81,5.81,5.81,5.81,25
,2014-07-15 03:30,15,5.96,5.96,5.96,5.96,5
,2014-07-15 04:00,15,5.98,5.98,5.98,5.98,31
,2014-07-15 04:30,15,6.02,6.02,6.02,6.02,5
,2014-07-16 04:00,16,5.98,5.98,5.98,5.98,1
,2014-07-16 06:00,16,6.08,6.08,6.08,6.08,22
,2014-07-17 03:00,17,6.13,6.14,6.13,6.13,17
,2014-07-17 03:30,17,6.13,6.13,6.13,6.13,5
,2014-07-17 04:00,17,6.15,6.15,6.15,6.15,9
,2014-07-17 04:30,17,6.13,6.13,6.13,6.13,5
,2014-07-17 06:00,17,6.14,6.14,6.14,6.14,25
,2014-07-17 07:00,17,6.14,6.14,6.14,6.14,30
,2014-07-17 07:30,17,6.1,6.1,6.1,6.1,25
,2014-07-17 08:00,17,6.06,6.06,6.06,6.06,35
,2014-07-17 08:30,17,6.01,6.05,5.98,6.05,13
,2014-07-17 09:30,17,6.05,6.05,6.05,6.05,1
,2014-07-17 10:30,17,6.22,6.24,6.21,6.21,12
,2014-07-18 10:30,18,6.02,6.02,6.02,6.02,25
,2014-07-21 01:00,21,6.17,6.17,6.17,6.17,3
,2014-07-21 02:00,21,6.09,6.09,6.09,6.09,1
,2014-07-21 04:00,21,6.13,6.13,6.1,6.1,32
,2014-07-21 09:30,21,6.11,6.11,6.11,6.11,5
,2014-07-22 02:00,22,6.15,6.15,6.15,6.15,2
,2014-07-22 04:00,22,6.21,6.21,6.21,6.21,25
,2014-07-22 10:00,22,6.16,6.16,6.16,6.16,25
,2014-07-22 10:30,22,6.21,6.23,6.21,6.23,6
,2014-07-24 02:00,24,6.16,6.16,6.16,6.16,1
,2014-07-24 04:30,24,6.14,6.14,6.14,6.14,30
,2014-07-24 05:00,24,6.05,6.05,6.05,6.05,3
,2014-07-24 05:30,24,6.1,6.1,6.1,6.1,40
,2014-07-24 08:30,24,6.17,6.18,6.17,6.18,25
,2014-07-24 10:00,24,6.11,6.11,6.11,6.11,5
,2014-07-25 02:30,25,6.12,6.12,6.12,6.12,1
,2014-07-28 02:30,28,6.13,6.13,6.13,6.13,1
,2014-07-28 04:00,28,6.16,6.16,6.16,6.16,5
,2014-07-28 04:30,28,6.14,6.14,6.14,6.14,5
,2014-07-28 05:30,28,6.17,6.17,6.17,6.17,25
,2014-07-28 08:30,28,6.31,6.31,6.31,6.31,2
,2014-07-28 09:00,28,6.28,6.28,6.28,6.28,1
,2014-07-29 02:00,29,6.22,6.22,6.22,6.22,5
,2014-07-29 04:00,29,6.21,6.21,6.21,6.21,25
,2014-07-29 06:00,29,6.22,6.22,6.22,6.22,4
,2014-07-29 08:30,29,6.12,6.12,6.11,6.11,6
,2014-07-29 10:00,29,6.16,6.16,6.1,6.1,11
,2014-07-29 10:30,29,6.08,6.08,6.08,6.08,5
,2014-07-30 02:00,30,6.08,6.08,6.08,6.08,5
,2014-07-30 08:00,30,6.2,6.2,6.2,6.2,2
,2014-07-30 09:00,30,6.16,6.16,6.16,6.16,1
,2014-07-30 09:30,30,6.13,6.13,6.13,6.13,5
,2014-07-31 04:00,31,6.22,6.22,6.22,6.22,25
,2014-07-31 10:00,31,6.23,6.23,6.23,6.23,1
,2014-08-01 02:00,1,6.29,6.29,6.29,6.29,5
,2014-08-01 02:30,1,6.37,6.37,6.37,6.37,5
,2014-08-01 06:00,1,6.38,6.38,6.38,6.38,30
,2014-08-04 02:00,4,6.37,6.37,6.37,6.37,13
,2014-08-04 02:30,4,6.37,6.37,6.37,6.37,9
,2014-08-04 04:00,4,6.37,6.37,6.37,6.37,4
,2014-08-05 01:00,5,6.25,6.25,6.25,6.25,1
,2014-08-05 01:30,5,6.22,6.22,6.22,6.22,1
,2014-08-05 02:30,5,6.27,6.27,6.27,6.27,1
,2014-08-05 06:30,5,6.27,6.27,6.27,6.27,4
,2014-08-05 07:00,5,6.27,6.27,6.27,6.27,21
,2014-08-07 03:30,7,6.31,6.31,6.31,6.31,1
,2014-08-07 08:30,7,6.15,6.15,6.15,6.15,1
,2014-08-07 09:30,7,6.16,6.16,6.16,6.16,2
,2014-08-07 10:30,7,6,6,6,6,5
,2014-08-08 02:00,8,5.95,5.95,5.95,5.95,10
,2014-08-08 03:00,8,6.09,6.09,6.09,6.09,8
,2014-08-08 08:30,8,5.85,5.85,5.85,5.85,10
,2014-08-08 10:30,8,5.89,6.04,5.89,6.04,16
,2014-08-11 04:00,11,6.05,6.05,6.05,6.05,20
,2014-08-11 04:30,11,6.03,6.03,6.03,6.03,5
,2014-08-11 06:00,11,6.05,6.05,6.05,6.05,5
,2014-08-11 08:00,11,6.08,6.08,6.08,6.08,10
,2014-08-12 01:30,12,6.19,6.19,6.19,6.19,2
,2014-08-12 04:30,12,6.17,6.17,6.17,6.17,8
,2014-08-12 10:30,12,6.17,6.17,6.17,6.17,17
,2014-08-13 10:30,13,6.29,6.3,6.29,6.3,12
,2014-08-14 01:30,14,6.3,6.3,6.3,6.3,14
,2014-08-15 01:30,15,6.26,6.26,6.24,6.24,17
,2014-08-15 04:00,15,6.32,6.33,6.32,6.33,51
,2014-08-15 05:30,15,6.38,6.38,6.38,6.38,25
,2014-08-15 08:30,15,6.4,6.4,6.4,6.4,25
,2014-08-18 04:00,18,6.42,6.42,6.42,6.42,50
,2014-08-18 10:00,18,6.41,6.41,6.41,6.41,6
,2014-08-19 02:30,19,6.34,6.34,6.33,6.34,40
,2014-08-19 06:30,19,6.36,6.36,6.36,6.36,25
,2014-08-21 04:00,21,6.49,6.49,6.49,6.49,15
,2014-08-21 08:30,21,6.34,6.34,6.34,6.34,3
,2014-08-22 06:30,22,6.41,6.41,6.41,6.41,5
,2014-08-22 08:00,22,6.41,6.41,6.41,6.41,10
,2014-08-22 09:00,22,6.4,6.4,6.4,6.4,10
,2014-08-25 02:30,25,6.45,6.45,6.45,6.45,35
,2014-08-25 03:00,25,6.42,6.42,6.42,6.42,1
,2014-08-25 04:00,25,6.42,6.42,6.42,6.42,25
,2014-08-26 01:00,26,6.35,6.35,6.32,6.32,5
,2014-08-26 04:30,26,6.34,6.34,6.34,6.34,25
,2014-08-27 01:00,27,6.27,6.27,6.27,6.27,4
,2014-08-29 04:00,29,6.49,6.49,6.49,6.49,14
,2014-09-01 04:00,1,6.38,6.38,6.38,6.38,2
,2014-09-01 04:30,1,6.32,6.32,6.32,6.32,25
,2014-09-02 06:30,2,6.46,6.46,6.46,6.46,2
,2014-09-02 07:30,2,6.46,6.46,6.46,6.46,17
,2014-09-04 03:00,4,6.27,6.29,6.27,6.29,10
,2014-09-04 03:30,4,6.31,6.31,6.31,6.31,30
,2014-09-04 06:30,4,6.25,6.25,6.25,6.25,5
,2014-09-04 07:00,4,6.24,6.24,6.23,6.23,10
,2014-09-05 04:00,5,6.13,6.13,6.13,6.13,1
,2014-09-08 04:30,8,6.35,6.35,6.35,6.35,1
,2014-09-08 06:00,8,6.35,6.35,6.35,6.35,8
,2014-09-09 05:00,9,6.3,6.3,6.3,6.3,1
,2014-09-09 05:30,9,6.24,6.24,6.24,6.24,5
,2014-09-09 08:00,9,6.15,6.15,6.12,6.12,20
,2014-09-10 01:30,10,6.14,6.14,6.08,6.08,36
,2014-09-10 04:00,10,6.1,6.1,6.09,6.09,10
,2014-09-10 04:30,10,6.1,6.1,6.08,6.08,25
,2014-09-11 01:00,11,6.15,6.15,6.15,6.15,3
,2014-09-11 02:30,11,6.16,6.16,6.16,6.16,2
,2014-09-11 03:30,11,6.15,6.15,6.15,6.15,1
,2014-09-11 05:30,11,6.13,6.13,6.13,6.13,1
,2014-09-12 02:00,12,6.16,6.16,6.16,6.16,7
,2014-09-12 02:30,12,6.15,6.15,6.15,6.15,20
,2014-09-12 03:00,12,6.14,6.14,6.11,6.13,11
,2014-09-12 04:00,12,6.14,6.14,6.14,6.14,1
,2014-09-12 05:00,12,6.11,6.11,6.11,6.11,1
,2014-09-12 05:30,12,6.1,6.1,6.1,6.1,5
,2014-09-12 07:30,12,6.12,6.12,6.12,6.12,1
,2014-09-12 08:00,12,6.12,6.12,6.12,6.12,5
,2014-09-12 09:30,12,6.08,6.08,6.01,6.01,7
,2014-09-12 10:00,12,6.04,6.04,6.04,6.04,7
,2014-09-12 10:30,12,6.1,6.1,6.1,6.1,5
,2014-09-15 03:00,15,6.02,6.02,6,6,22
,2014-09-15 06:30,15,6,6,6,6,5
,2014-09-15 08:30,15,6,6,6,6,5
,2014-09-15 09:00,15,6,6,5.96,5.96,40
,2014-09-15 09:30,15,5.96,5.96,5.96,5.96,17
,2014-09-15 10:00,15,5.97,5.97,5.96,5.96,11
,2014-09-16 01:00,16,5.96,5.96,5.93,5.93,7
,2014-09-16 02:00,16,5.9,5.9,5.87,5.9,20
,2014-09-16 02:30,16,5.9,5.9,5.87,5.87,15
,2014-09-16 03:00,16,5.87,5.87,5.87,5.87,1
,2014-09-16 03:30,16,5.9,5.9,5.9,5.9,4
,2014-09-16 04:00,16,5.9,5.9,5.89,5.89,30
,2014-09-16 04:30,16,5.88,5.88,5.81,5.81,70
,2014-09-16 05:00,16,5.83,5.83,5.82,5.82,25
,2014-09-16 07:30,16,5.89,5.89,5.89,5.89,56
,2014-09-16 08:00,16,5.89,5.89,5.89,5.89,444
,2014-09-17 03:30,17,5.8,5.8,5.8,5.8,10
,2014-09-17 05:30,17,5.86,5.86,5.86,5.86,3
,2014-09-17 07:00,17,5.9,5.9,5.9,5.9,1
,2014-09-18 03:00,18,5.9,5.9,5.9,5.9,25
,2014-09-18 06:30,18,5.97,5.97,5.97,5.97,25
,2014-09-19 06:00,19,6,6,6,6,5
,2014-09-23 03:30,23,5.98,5.98,5.98,5.98,5
,2014-09-23 04:00,23,5.87,5.87,5.87,5.87,26
,2014-09-23 08:00,23,5.86,5.86,5.75,5.75,25
,2014-09-23 08:30,23,5.7,5.73,5.7,5.71,42
,2014-09-23 10:30,23,5.7,5.7,5.7,5.7,10
,2014-09-24 01:00,24,5.69,5.69,5.69,5.69,10
,2014-09-24 04:00,24,5.71,5.71,5.69,5.71,14
,2014-09-24 06:30,24,5.79,5.79,5.79,5.79,2
,2014-09-24 08:00,24,5.78,5.78,5.78,5.78,2
,2014-09-26 02:30,26,5.86,5.86,5.86,5.86,2
,2014-09-26 03:00,26,5.86,5.86,5.86,5.86,42
,2014-09-26 04:00,26,5.84,5.84,5.84,5.84,5
,2014-09-26 06:30,26,5.89,5.91,5.89,5.91,12
,2014-09-26 07:00,26,5.91,5.93,5.91,5.93,43
,2014-09-29 02:30,29,5.89,5.89,5.89,5.89,25
,2014-09-29 10:30,29,5.81,5.81,5.81,5.81,1
,2014-09-30 03:00,30,5.72,5.73,5.72,5.72,30
,2014-09-30 04:00,30,5.75,5.75,5.75,5.75,1
,2014-09-30 04:30,30,5.76,5.76,5.76,5.76,2
,2014-09-30 06:00,30,5.81,5.81,5.81,5.81,1
,2014-09-30 07:00,30,5.83,5.83,5.83,5.83,6
,2014-09-30 10:30,30,5.85,5.85,5.85,5.85,2
,2014-10-01 03:30,1,5.79,5.79,5.79,5.79,4
,2014-10-02 09:00,2,5.8,5.8,5.75,5.75,53
,2014-10-02 10:30,2,5.73,5.73,5.7,5.7,25
,2014-10-03 01:30,3,5.65,5.65,5.6,5.6,25
,2014-10-03 02:00,3,5.55,5.55,5.55,5.55,2
,2014-10-03 02:30,3,5.63,5.63,5.63,5.63,4
,2014-10-03 05:30,3,5.65,5.65,5.65,5.65,19
,2014-10-06 10:30,6,5.69,5.69,5.69,5.69,85
,2014-10-08 09:00,8,5.92,5.92,5.92,5.92,1
,2014-10-09 04:00,9,6.1,6.1,6.08,6.08,67
,2014-10-10 02:30,10,6.1,6.1,6.1,6.1,35
,2014-10-10 04:00,10,6.02,6.02,6.02,6.02,5
,2014-10-14 06:00,14,6.18,6.18,6.18,6.18,35
,2014-10-15 01:00,15,6.06,6.06,6.06,6.06,1
,2014-10-15 10:30,15,6.17,6.17,6.17,6.17,1
,2014-10-17 03:00,17,6.3,6.3,6.3,6.3,25
,2014-10-20 04:00,20,6.1,6.1,6.1,6.1,3
,2014-10-20 07:30,20,6.14,6.14,6.14,6.14,18
,2014-10-20 08:00,20,6.12,6.12,6.12,6.12,10
,2014-10-21 04:00,21,6.24,6.24,6.24,6.24,1
,2014-10-21 08:00,21,6.2,6.2,6.2,6.2,10
,2014-10-22 10:30,22,6.24,6.24,6.24,6.24,1
,2014-10-23 01:00,23,6.24,6.24,6.22,6.22,11
,2014-10-23 02:30,23,6.22,6.22,6.22,6.22,8
,2014-10-23 03:00,23,6.2,6.2,6.2,6.2,10
,2014-10-23 07:00,23,6.2,6.2,6.2,6.2,1
,2014-10-23 08:00,23,6.36,6.36,6.36,6.36,3
,2014-10-24 01:00,24,6.44,6.44,6.38,6.38,11
,2014-10-24 02:30,24,6.42,6.42,6.42,6.42,30
,2014-10-24 03:30,24,6.38,6.38,6.38,6.38,1
,2014-10-24 04:00,24,6.39,6.39,6.39,6.39,20
,2014-10-27 04:00,27,6.41,6.41,6.41,6.41,35
,2014-10-27 05:00,27,6.37,6.37,6.37,6.37,12
,2014-10-27 07:30,27,6.38,6.38,6.38,6.38,7
,2014-10-27 08:00,27,6.35,6.35,6.35,6.35,12
,2014-10-27 11:30,27,6.3,6.3,6.3,6.3,10
,2014-10-28 05:00,28,6.25,6.25,6.25,6.25,5
,2014-10-28 05:30,28,6.25,6.25,6.25,6.25,5
,2014-10-28 06:00,28,6.2,6.2,6.2,6.2,10
,2014-10-28 09:00,28,6.2,6.2,6.2,6.2,13
,2014-10-29 02:30,29,6.15,6.15,6.15,6.15,10
,2014-10-29 08:00,29,6.3,6.3,6.25,6.25,51
,2014-10-29 09:00,29,6.26,6.26,6.26,6.26,1
,2014-10-29 09:30,29,6.25,6.25,6.25,6.25,3
,2014-10-29 10:00,29,6.25,6.25,6.25,6.25,25
,2014-10-30 05:30,30,6.43,6.43,6.43,6.43,35
,2014-10-31 04:30,31,6.4,6.4,6.4,6.4,10
,2014-10-31 06:30,31,6.4,6.4,6.4,6.4,7
,2014-10-31 07:30,31,6.36,6.36,6.36,6.36,1
,2014-10-31 09:00,31,6.37,6.37,6.37,6.37,2
,2014-10-31 09:30,31,6.37,6.37,6.37,6.37,2
,2014-10-31 10:00,31,6.38,6.38,6.38,6.38,1
,2014-10-31 11:00,31,6.37,6.37,6.37,6.37,1
,2014-10-31 11:30,31,6.38,6.38,6.38,6.38,2
,2014-11-03 03:30,3,6.34,6.34,6.34,6.34,12
,2014-11-03 10:00,3,6.58,6.58,6.58,6.58,25
,2014-11-04 06:30,4,6.68,6.68,6.68,6.68,3
,2014-11-04 09:00,4,6.6,6.6,6.6,6.6,12
,2014-11-04 09:30,4,6.54,6.54,6.54,6.54,25
,2014-11-04 10:30,4,6.55,6.55,6.55,6.55,10
,2014-11-05 01:00,5,6.5,6.5,6.5,6.5,10
,2014-11-05 04:00,5,6.54,6.54,6.54,6.54,6
,2014-11-06 04:00,6,6.65,6.65,6.62,6.64,38
,2014-11-07 01:00,7,6.6,6.65,6.6,6.65,11
,2014-11-07 04:30,7,6.55,6.62,6.55,6.62,18
,2014-11-07 05:00,7,6.6,6.6,6.6,6.6,1
,2014-11-07 07:00,7,6.74,6.74,6.74,6.74,1
,2014-11-07 08:00,7,6.74,6.74,6.74,6.74,1
,2014-11-07 09:30,7,6.71,6.71,6.71,6.71,100
,2014-11-11 10:00,11,6.85,6.85,6.85,6.85,30
,2014-11-12 08:30,12,6.77,6.77,6.76,6.76,70
,2014-11-12 10:00,12,6.85,6.85,6.85,6.85,5
,2014-11-13 07:30,13,6.75,6.75,6.75,6.75,10
,2014-11-13 10:30,13,6.83,6.84,6.83,6.84,39
,2014-11-14 03:30,14,6.75,6.75,6.75,6.75,9
,2014-11-14 04:30,14,6.75,6.75,6.7,6.7,130
,2014-11-14 08:00,14,6.66,6.66,6.66,6.66,10
,2014-11-14 08:30,14,6.65,6.65,6.65,6.65,10
,2014-11-17 05:30,17,6.6,6.6,6.6,6.6,10
,2014-11-17 06:30,17,6.57,6.57,6.57,6.57,10
,2014-11-19 04:00,19,7.01,7.01,7.01,7.01,12
,2014-11-20 02:30,20,7.01,7.01,7,7,10
,2014-11-20 07:30,20,7.02,7.02,7.02,7.02,10
,2014-11-21 02:30,21,6.97,6.97,6.97,6.97,10
,2014-11-21 04:00,21,6.96,6.96,6.95,6.95,30
,2014-11-24 08:00,24,7.13,7.13,7.13,7.13,15
,2014-11-25 02:00,25,7.09,7.09,7.09,7.09,35
,2014-11-25 02:30,25,7.09,7.09,7.03,7.07,126
,2014-11-25 03:00,25,7.06,7.07,7.06,7.07,57
,2014-11-25 03:30,25,7.07,7.07,7.06,7.06,123
,2014-11-25 05:00,25,7.07,7.07,7.07,7.07,7
,2014-11-26 02:00,26,7.19,7.19,7.19,7.19,11
,2014-11-26 06:30,26,7.18,7.18,7.18,7.18,10
,2014-11-26 07:00,26,7.18,7.18,7.18,7.18,10
,2014-11-27 03:00,27,7.16,7.16,7.16,7.16,20
,2014-11-27 03:30,27,7.16,7.17,7.15,7.16,33
,2014-11-27 04:00,27,7.14,7.14,7.12,7.14,16
,2014-11-27 05:30,27,7.16,7.16,7.16,7.16,1
,2014-11-27 06:30,27,7.17,7.17,7.17,7.17,1
,2014-11-27 07:00,27,7.18,7.18,7.18,7.18,1
,2014-11-27 07:30,27,7.2,7.2,7.2,7.2,6
,2014-11-27 08:00,27,7.19,7.19,7.19,7.19,1
,2014-11-27 08:30,27,7.19,7.19,7.17,7.17,3
,2014-11-27 09:30,27,7.16,7.16,7.16,7.16,1
,2014-11-27 10:00,27,7.16,7.16,7.1,7.1,36
,2014-11-27 10:30,27,7.13,7.13,7.12,7.13,5
,2014-11-28 01:00,28,7.08,7.08,7.08,7.08,20
,2014-11-28 01:30,28,7.08,7.08,7.08,7.08,10
,2014-11-28 02:00,28,7.08,7.08,7.06,7.06,30
,2014-11-28 03:00,28,7.1,7.1,7.1,7.1,8
,2014-11-28 03:30,28,7.09,7.09,7.09,7.09,22
,2014-11-28 04:00,28,7.08,7.08,7.08,7.08,1
,2014-12-01 01:30,1,7.02,7.02,7.02,7.02,50
,2014-12-01 02:30,1,7.01,7.01,7,7,12
,2014-12-01 04:30,1,7.03,7.03,7.03,7.03,20
,2014-12-01 05:30,1,7.07,7.07,7.05,7.05,70
,2014-12-01 06:00,1,7.05,7.05,7.05,7.05,5
,2014-12-01 06:30,1,7.05,7.05,7.05,7.05,15
,2014-12-01 07:00,1,7.08,7.08,7.08,7.08,10
,2014-12-01 08:00,1,7.12,7.12,7.11,7.11,12
,2014-12-01 08:30,1,7.1,7.1,7.1,7.1,20
,2014-12-01 09:30,1,7.11,7.11,7.11,7.11,10
,2014-12-02 02:00,2,7.08,7.08,7.08,7.08,12
,2014-12-02 04:00,2,7.07,7.07,7.06,7.06,4
,2014-12-02 04:30,2,7.07,7.07,7.06,7.06,48
,2014-12-02 05:00,2,7.01,7.02,7.01,7.02,22
,2014-12-02 05:30,2,7,7,7,7,10
,2014-12-02 09:00,2,7.01,7.01,7.01,7.01,4
,2014-12-02 09:30,2,7.01,7.01,7.01,7.01,10
,2014-12-02 10:30,2,7.01,7.01,6.9,6.9,75
,2014-12-03 02:00,3,6.88,6.88,6.88,6.88,10
,2014-12-03 02:30,3,6.88,6.91,6.88,6.91,25
,2014-12-03 04:00,3,6.89,6.89,6.82,6.82,8
,2014-12-04 02:00,4,6.85,6.85,6.84,6.84,29
,2014-12-04 02:30,4,6.85,6.85,6.85,6.85,5
,2014-12-04 03:00,4,6.85,6.86,6.85,6.86,16
,2014-12-04 03:30,4,6.85,6.85,6.82,6.82,89
,2014-12-04 04:00,4,6.84,6.85,6.84,6.85,4
,2014-12-04 04:30,4,6.85,6.85,6.85,6.85,2
,2014-12-04 05:00,4,6.84,6.84,6.84,6.84,1
,2014-12-05 01:30,5,6.79,6.79,6.77,6.77,32
,2014-12-05 03:30,5,6.75,6.75,6.74,6.74,51
,2014-12-05 04:00,5,6.73,6.73,6.7,6.7,63
,2014-12-05 08:30,5,6.73,6.73,6.69,6.69,13
,2014-12-08 01:00,8,6.66,6.66,6.66,6.66,6
,2014-12-08 02:30,8,6.66,6.66,6.64,6.64,48
,2014-12-08 05:30,8,6.65,6.65,6.65,6.65,25
,2014-12-09 01:30,9,6.68,6.68,6.67,6.67,20
,2014-12-09 02:00,9,6.66,6.66,6.66,6.66,10
,2014-12-09 03:00,9,6.62,6.63,6.62,6.63,32
,2014-12-09 09:00,9,6.75,6.75,6.75,6.75,25
,2014-12-09 09:30,9,6.75,6.75,6.74,6.74,27
,2014-12-09 10:00,9,6.73,6.73,6.73,6.73,25
,2014-12-10 02:00,10,6.82,6.82,6.82,6.82,2
,2014-12-10 02:30,10,6.79,6.79,6.79,6.79,2
,2014-12-10 03:00,10,6.77,6.77,6.76,6.76,12
,2014-12-10 03:30,10,6.77,6.77,6.75,6.75,45
,2014-12-10 04:00,10,6.76,6.76,6.76,6.76,1
,2014-12-10 04:30,10,6.76,6.77,6.76,6.77,33
,2014-12-10 05:00,10,6.77,6.77,6.77,6.77,3
,2014-12-10 06:30,10,6.77,6.77,6.76,6.76,3
,2014-12-10 07:00,10,6.77,6.77,6.76,6.76,4
,2014-12-10 07:30,10,6.76,6.76,6.75,6.75,12
,2014-12-10 08:00,10,6.75,6.75,6.71,6.71,25
,2014-12-10 08:30,10,6.71,6.71,6.67,6.67,50
,2014-12-10 09:30,10,6.67,6.67,6.51,6.55,239
,2014-12-10 10:30,10,6.57,6.57,6.52,6.52,89
,2014-12-11 01:30,11,6.61,6.61,6.61,6.61,25
,2014-12-11 04:00,11,6.69,6.69,6.69,6.69,2
,2014-12-11 05:30,11,6.64,6.64,6.6,6.6,104
,2014-12-12 01:30,12,6.73,6.73,6.71,6.73,46
,2014-12-12 02:00,12,6.71,6.71,6.6,6.67,31
,2014-12-12 03:30,12,6.72,6.72,6.72,6.72,4
,2014-12-12 04:00,12,6.71,6.71,6.71,6.71,1
,2014-12-12 06:30,12,6.68,6.68,6.68,6.68,2
,2014-12-12 07:00,12,6.65,6.65,6.65,6.65,29
,2014-12-12 08:30,12,6.66,6.66,6.66,6.66,2
,2014-12-12 09:00,12,6.64,6.64,6.64,6.64,25
,2014-12-12 09:30,12,6.63,6.63,6.63,6.63,2
,2014-12-15 03:00,15,6.64,6.65,6.64,6.65,44
,2014-12-15 03:30,15,6.64,6.65,6.64,6.65,45
,2014-12-15 04:00,15,6.68,6.68,6.68,6.68,15
,2014-12-15 04:30,15,6.7,6.7,6.7,6.7,3
,2014-12-15 06:30,15,6.7,6.7,6.69,6.69,30
,2014-12-15 08:30,15,6.76,6.76,6.76,6.76,1
,2014-12-15 10:00,15,6.85,6.85,6.85,6.85,15
,2014-12-15 10:30,15,6.85,6.92,6.85,6.92,150
,2014-12-16 01:30,16,6.95,6.95,6.95,6.95,10
,2014-12-16 04:00,16,6.94,6.94,6.94,6.94,14
,2014-12-16 04:30,16,6.96,6.96,6.96,6.96,5
,2014-12-16 05:30,16,6.96,6.96,6.96,6.96,2
,2014-12-16 07:30,16,6.95,6.95,6.95,6.95,2
,2014-12-16 08:00,16,6.93,6.93,6.93,6.93,2
,2014-12-16 08:30,16,6.9,6.9,6.9,6.9,2
,2014-12-16 10:00,16,6.85,6.85,6.85,6.85,25
,2014-12-17 02:30,17,7.06,7.06,7.06,7.06,3
,2014-12-17 04:00,17,7.06,7.06,7.03,7.03,138
,2014-12-17 05:00,17,7.03,7.03,7.03,7.03,2
,2014-12-17 05:30,17,7.02,7.02,7.02,7.02,2
,2014-12-17 08:30,17,6.99,6.99,6.99,6.99,2
,2014-12-18 05:30,18,7.01,7.01,7.01,7.01,2
,2014-12-18 08:30,18,7.01,7.01,7.01,7.01,2
,2014-12-19 02:30,19,7.03,7.03,7.03,7.03,24
,2014-12-19 03:30,19,7.03,7.03,7.03,7.03,25
,2014-12-19 04:30,19,7.06,7.09,7.06,7.09,40
,2014-12-19 05:30,19,7.1,7.1,7.1,7.1,14
,2014-12-19 06:00,19,7.1,7.1,7.1,7.1,1
,2014-12-19 07:00,19,7.1,7.1,7.1,7.1,25
,2014-12-19 09:30,19,7.08,7.08,7.08,7.08,7
,2014-12-22 01:30,22,7.08,7.08,7.08,7.08,2
,2014-12-22 05:00,22,7.1,7.1,7.1,7.1,29
,2014-12-22 05:30,22,7.09,7.09,7.09,7.09,4
,2014-12-22 08:00,22,7.11,7.11,7.11,7.11,70
,2014-12-22 09:30,22,7.1,7.1,7.09,7.09,50
,2014-12-22 10:30,22,7.12,7.12,7.12,7.12,56
,2014-12-23 04:00,23,7.19,7.19,7.19,7.19,4
,2014-12-23 04:30,23,7.18,7.18,7.18,7.18,4
,2014-12-23 06:00,23,7.2,7.2,7.2,7.2,30
,2014-12-23 06:30,23,7.2,7.2,7.2,7.2,8
,2014-12-23 07:00,23,7.24,7.24,7.24,7.24,50
,2014-12-24 01:00,24,7.29,7.29,7.29,7.29,100
,2014-12-24 02:30,24,7.39,7.39,7.39,7.39,16
,2014-12-24 03:00,24,7.4,7.4,7.4,7.4,2
,2014-12-29 01:00,29,7.39,7.39,7.38,7.38,8
,2014-12-29 01:30,29,7.34,7.34,7.34,7.34,4
,2014-12-29 02:30,29,7.3,7.3,7.3,7.3,4
,2014-12-29 03:00,29,7.3,7.3,7.3,7.3,4
,2014-12-29 03:30,29,7.25,7.25,7.25,7.25,130
,2014-12-29 04:00,29,7.21,7.21,7.2,7.2,18
,2014-12-29 10:30,29,7.27,7.27,7.27,7.27,100
,2014-12-30 02:00,30,7.25,7.25,7.25,7.25,4
,2014-12-30 02:30,30,7.22,7.22,7.22,7.22,4
,2014-12-30 03:30,30,7.2,7.2,7.2,7.2,14
,2014-12-30 10:30,30,7.24,7.24,7.24,7.24,4
,2014-12-31 03:30,31,7.27,7.27,7.27,7.27,4
,2014-12-31 05:00,31,7.3,7.3,7.3,7.3,24
,2014-12-31 05:30,31,7.27,7.27,7.27,7.27,1
,2014-12-31 06:30,31,7.27,7.27,7.27,7.27,4
,2014-12-31 07:30,31,7.29,7.29,7.29,7.29,7
,2015-01-02 02:00,2,7.04,7.04,7.04,7.04,4
,2015-01-02 07:30,2,7.12,7.12,7.12,7.12,85
,2015-01-02 08:00,2,7.08,7.08,7.07,7.07,5
,2015-01-02 08:30,2,7.09,7.1,7.09,7.1,5
,2015-01-02 10:30,2,7.04,7.04,7.04,7.04,34
,2015-01-05 01:00,5,7.02,7.02,7.02,7.02,10
,2015-01-05 03:00,5,6.96,6.96,6.96,6.96,4
,2015-01-05 08:00,5,6.92,6.96,6.92,6.96,5
,2015-01-05 08:30,5,6.96,6.96,6.96,6.96,142
,2015-01-05 09:00,5,6.96,6.96,6.96,6.96,51
,2015-01-05 09:30,5,6.94,6.94,6.94,6.94,1
,2015-01-06 01:30,6,6.97,6.97,6.97,6.97,1
,2015-01-06 03:00,6,6.94,6.94,6.94,6.94,2
,2015-01-06 03:30,6,6.92,6.92,6.79,6.81,165
,2015-01-06 04:30,6,6.83,6.83,6.82,6.82,52
,2015-01-06 07:30,6,6.76,6.76,6.76,6.76,1
,2015-01-06 08:00,6,6.76,6.76,6.76,6.76,1
,2015-01-06 09:00,6,6.72,6.72,6.72,6.72,1
,2015-01-07 01:30,7,6.7,6.7,6.64,6.66,30
,2015-01-07 02:00,7,6.69,6.69,6.69,6.69,25
,2015-01-07 03:30,7,6.75,6.75,6.75,6.75,50
,2015-01-07 04:00,7,6.74,6.8,6.74,6.8,87
,2015-01-07 04:30,7,6.8,6.8,6.8,6.8,51
,2015-01-07 09:00,7,6.78,6.78,6.78,6.78,2
,2015-01-07 09:30,7,6.78,6.78,6.77,6.77,4
,2015-01-08 02:00,8,6.79,6.79,6.79,6.79,2
,2015-01-08 04:00,8,6.72,6.75,6.72,6.75,37
,2015-01-08 04:30,8,6.75,6.75,6.75,6.75,17
,2015-01-08 06:30,8,6.77,6.77,6.75,6.75,26
,2015-01-08 07:00,8,6.78,6.78,6.78,6.78,5
,2015-01-08 07:30,8,6.79,6.79,6.76,6.76,7
,2015-01-08 08:00,8,6.76,6.76,6.74,6.74,25
,2015-01-08 08:30,8,6.74,6.76,6.74,6.76,3
,2015-01-08 10:00,8,6.83,6.85,6.83,6.85,2
,2015-01-08 10:30,8,6.85,6.85,6.85,6.85,50
,2015-01-09 03:30,9,6.76,6.76,6.76,6.76,35
,2015-01-09 04:00,9,6.76,6.76,6.76,6.76,2
,2015-01-09 04:30,9,6.76,6.76,6.76,6.76,2
,2015-01-09 05:00,9,6.76,6.76,6.76,6.76,3
,2015-01-09 06:30,9,6.74,6.74,6.74,6.74,2
,2015-01-09 07:30,9,6.76,6.77,6.76,6.77,3
,2015-01-09 08:00,9,6.77,6.77,6.77,6.77,4
,2015-01-09 08:30,9,6.77,6.77,6.77,6.77,1
,2015-01-09 09:00,9,6.76,6.76,6.76,6.76,2
,2015-01-09 10:00,9,6.76,6.76,6.72,6.72,36
,2015-01-09 10:30,9,6.74,6.74,6.71,6.72,54
,2015-01-12 01:30,12,6.72,6.72,6.71,6.71,4
,2015-01-12 02:30,12,6.65,6.65,6.65,6.65,2
,2015-01-12 03:00,12,6.64,6.64,6.64,6.64,2
,2015-01-12 03:30,12,6.61,6.61,6.61,6.61,17
,2015-01-12 05:30,12,6.71,6.71,6.71,6.71,2
,2015-01-12 08:00,12,6.71,6.71,6.7,6.7,4
,2015-01-12 09:00,12,6.69,6.69,6.69,6.69,2
,2015-01-13 08:00,13,7.07,7.07,7.07,7.07,20
,2015-01-13 08:30,13,7.05,7.05,7.05,7.05,2
,2015-01-13 09:30,13,7.28,7.28,7.28,7.28,9
,2015-01-13 10:00,13,7.28,7.28,7.28,7.28,5
,2015-01-14 03:00,14,7.18,7.18,7.18,7.18,35
,2015-01-14 04:00,14,7.17,7.17,7.17,7.17,10
,2015-01-14 07:00,14,7.2,7.2,7.2,7.2,20
,2015-01-14 09:00,14,7.29,7.29,7.28,7.28,6
,2015-01-14 09:30,14,7.28,7.28,7.26,7.26,13
,2015-01-14 10:00,14,7.21,7.21,7.21,7.21,5
,2015-01-15 01:30,15,7.2,7.2,7.16,7.16,5
,2015-01-15 03:00,15,7.13,7.13,7.12,7.12,2
,2015-01-15 03:30,15,7.14,7.14,7.14,7.14,4
,2015-01-15 04:00,15,7.14,7.14,7.14,7.14,10
,2015-01-15 04:30,15,7.1,7.1,7.1,7.1,4
,2015-01-15 05:30,15,7.1,7.1,7.1,7.1,8
,2015-01-15 06:30,15,7.2,7.2,7.2,7.2,4
,2015-01-15 09:30,15,7.25,7.25,7.25,7.25,4
,2015-01-15 10:00,15,7.21,7.21,7.19,7.19,5
,2015-01-16 01:30,16,7.13,7.13,7.13,7.13,1
,2015-01-16 03:00,16,7.08,7.08,7.08,7.08,1
,2015-01-16 03:30,16,7.09,7.09,7.09,7.09,5
,2015-01-16 04:00,16,7.13,7.13,7.13,7.13,1
,2015-01-16 04:30,16,7.13,7.13,7.13,7.13,1
,2015-01-16 07:00,16,7.15,7.15,7.15,7.15,3
,2015-01-16 07:30,16,7.2,7.2,7.2,7.2,2
,2015-01-16 08:00,16,7.21,7.21,7.21,7.21,5
,2015-01-16 09:00,16,7.21,7.21,7.15,7.15,7
,2015-01-16 10:00,16,7.18,7.18,7.18,7.18,5
,2015-01-19 01:00,19,7.09,7.09,7.05,7.05,2
,2015-01-19 02:00,19,7.1,7.1,7.1,7.1,4
,2015-01-19 02:30,19,7.1,7.1,7.1,7.1,8
,2015-01-19 03:00,19,7.1,7.1,7.06,7.06,14
,2015-01-19 03:30,19,7.07,7.08,7.07,7.08,58
,2015-01-19 04:00,19,7.09,7.13,7.09,7.13,23
,2015-01-19 07:00,19,7.24,7.24,7.24,7.24,2
,2015-01-20 07:00,20,7.11,7.11,7.11,7.11,24
,2015-01-22 03:00,22,7.35,7.36,6.95,7.08,101
,2015-01-22 04:00,22,7.09,7.09,7.09,7.09,11
,2015-01-22 04:30,22,7.12,7.13,7.1,7.1,200
,2015-01-22 07:00,22,7.15,7.15,7.15,7.15,1
,2015-01-22 08:30,22,6.93,6.93,6.93,6.93,8
,2015-01-22 10:00,22,6.83,6.83,6.79,6.79,38
,2015-01-22 10:30,22,6.77,6.77,6.76,6.76,10
,2015-01-23 04:00,23,6.82,6.82,6.82,6.82,4
,2015-01-23 05:00,23,6.84,6.84,6.84,6.84,20
,2015-01-23 05:30,23,6.84,6.84,6.82,6.82,336
,2015-01-23 06:00,23,6.79,6.79,6.79,6.79,3
,2015-01-23 08:30,23,6.84,6.84,6.84,6.84,15
,2015-01-23 10:00,23,6.81,6.81,6.81,6.81,100
,2015-01-23 10:30,23,6.78,6.82,6.78,6.82,97
,2015-01-26 03:00,26,6.79,6.79,6.77,6.77,61
,2015-01-26 03:30,26,6.79,6.79,6.79,6.79,11
,2015-01-26 04:30,26,6.8,6.8,6.8,6.8,100
,2015-01-26 08:30,26,6.81,6.81,6.81,6.81,100
,2015-01-26 09:00,26,6.82,6.82,6.82,6.82,78
,2015-01-27 01:00,27,6.86,6.86,6.86,6.86,5
,2015-01-27 01:30,27,6.9,6.9,6.9,6.9,5
,2015-01-27 03:30,27,6.87,6.87,6.87,6.87,5
,2015-01-27 04:00,27,6.86,6.86,6.86,6.86,1
,2015-01-27 04:30,27,6.89,6.89,6.89,6.89,15
,2015-01-27 05:00,27,6.88,6.88,6.88,6.88,5
,2015-01-27 08:00,27,6.84,6.84,6.84,6.84,5
,2015-01-27 09:00,27,6.87,6.87,6.87,6.87,5
,2015-01-27 10:30,27,6.84,6.84,6.84,6.84,3
,2015-01-28 03:30,28,6.85,6.85,6.85,6.85,5
,2015-01-28 04:30,28,6.83,6.83,6.81,6.81,10
,2015-01-28 06:30,28,6.81,6.81,6.8,6.8,15
,2015-01-28 09:00,28,6.8,6.8,6.8,6.8,10
,2015-01-29 01:30,29,7.01,7.01,6.98,6.98,10
,2015-01-29 04:00,29,6.96,6.96,6.96,6.96,6
,2015-01-29 05:00,29,6.98,6.98,6.98,6.98,5
,2015-01-29 08:30,29,7.04,7.04,7.04,7.04,5
,2015-01-30 01:00,30,7.05,7.05,7.05,7.05,3
,2015-01-30 01:30,30,7.03,7.03,7.03,7.03,5
,2015-01-30 02:30,30,6.99,6.99,6.99,6.99,5
,2015-01-30 03:00,30,6.99,6.99,6.99,6.99,5
,2015-01-30 03:30,30,6.99,6.99,6.99,6.99,1
,2015-01-30 05:00,30,6.99,6.99,6.99,6.99,5
,2015-01-30 07:00,30,7.05,7.05,7.05,7.05,2
,2015-01-30 07:30,30,7.06,7.06,7.06,7.06,5
,2015-01-30 08:30,30,7.07,7.08,7.07,7.08,6
,2015-02-02 01:00,2,7.13,7.13,7.13,7.13,1
,2015-02-02 02:30,2,7.13,7.13,7.13,7.13,1
,2015-02-02 03:00,2,7.13,7.13,7.12,7.12,25
,2015-02-04 02:00,4,7.03,7.03,7.03,7.03,20
,2015-02-04 04:00,4,7,7,7,7,7
,2015-02-04 06:30,4,7.02,7.02,7.02,7.02,100
,2015-02-04 08:00,4,6.98,6.98,6.92,6.92,11
,2015-02-04 08:30,4,6.95,6.95,6.95,6.95,2
,2015-02-04 10:00,4,6.96,6.96,6.96,6.96,2
,2015-02-05 01:00,5,6.9,6.9,6.9,6.9,1
,2015-02-05 01:30,5,6.87,6.87,6.87,6.87,2
,2015-02-05 02:00,5,6.85,6.85,6.85,6.85,1
,2015-02-05 03:00,5,6.91,6.91,6.91,6.91,25
,2015-02-05 04:30,5,6.91,6.91,6.91,6.91,100
,2015-02-05 06:30,5,6.95,6.95,6.95,6.95,1
,2015-02-05 07:30,5,6.99,6.99,6.99,6.99,2
,2015-02-05 08:00,5,6.97,6.97,6.97,6.97,2
,2015-02-05 08:30,5,6.92,6.93,6.92,6.93,2
,2015-02-05 10:30,5,7,7,7,7,1
,2015-02-06 04:00,6,6.95,6.95,6.94,6.94,4
,2015-02-06 05:00,6,6.92,6.92,6.92,6.92,2
,2015-02-06 05:30,6,6.94,6.94,6.94,6.94,100
,2015-02-06 06:00,6,6.97,6.97,6.97,6.97,24
,2015-02-06 06:30,6,6.97,6.98,6.97,6.98,26
,2015-02-06 07:30,6,6.92,6.92,6.92,6.92,2
,2015-02-06 09:00,6,6.9,6.9,6.9,6.9,1
,2015-02-06 10:30,6,6.95,6.95,6.95,6.95,1
,2015-02-09 01:30,9,6.9,6.9,6.88,6.88,2
,2015-02-09 04:00,9,6.83,6.83,6.83,6.83,4
,2015-02-09 09:30,9,6.92,6.92,6.92,6.92,1
,2015-02-09 10:30,9,6.93,6.93,6.93,6.93,1
,2015-02-10 01:00,10,6.96,6.96,6.96,6.96,1
,2015-02-10 01:30,10,6.93,6.93,6.88,6.88,3
,2015-02-10 02:00,10,6.89,6.89,6.89,6.89,2
,2015-02-10 02:30,10,6.89,6.89,6.89,6.89,2
,2015-02-10 04:00,10,6.88,6.88,6.88,6.88,11
,2015-02-10 06:00,10,6.97,7,6.97,7,2
,2015-02-10 08:30,10,7.07,7.07,7.06,7.06,4
,2015-02-10 10:30,10,7.03,7.03,7.03,7.03,1
,2015-02-11 02:30,11,7.19,7.19,7.19,7.19,55
,2015-02-11 05:00,11,7.18,7.18,7.18,7.18,2
,2015-02-11 06:30,11,7.17,7.17,7.17,7.17,4
,2015-02-11 07:00,11,7.16,7.17,7.16,7.17,15
,2015-02-11 08:00,11,7.18,7.18,7.18,7.18,4
,2015-02-11 10:30,11,7.21,7.21,7.21,7.21,6
,2015-02-12 01:30,12,7.31,7.31,7.31,7.31,2
,2015-02-12 02:30,12,7.3,7.3,7.3,7.3,2
,2015-02-12 03:00,12,7.3,7.3,7.3,7.3,8
,2015-02-12 03:30,12,7.29,7.3,7.29,7.3,8
,2015-02-12 04:00,12,7.29,7.29,7.29,7.29,2
,2015-02-12 04:30,12,7.27,7.27,7.27,7.27,5
,2015-02-12 05:00,12,7.3,7.34,7.3,7.34,31
,2015-02-12 05:30,12,7.17,7.21,7.17,7.21,14
,2015-02-12 06:00,12,7.22,7.22,7.22,7.22,4
,2015-02-12 07:00,12,7.24,7.24,7.24,7.24,35
,2015-02-12 09:00,12,7.39,7.39,7.39,7.39,21
,2015-02-12 09:30,12,7.43,7.44,7.43,7.43,217
,2015-02-13 02:00,13,7.37,7.37,7.37,7.37,14
,2015-02-13 04:00,13,7.39,7.39,7.39,7.39,2
,2015-02-13 04:30,13,7.37,7.37,7.35,7.35,5
,2015-02-13 06:30,13,7.38,7.38,7.38,7.38,25
,2015-02-13 07:00,13,7.45,7.61,7.45,7.61,129
,2015-02-13 08:00,13,7.54,7.59,7.54,7.59,19
,2015-02-13 08:30,13,7.59,7.61,7.59,7.61,10
,2015-02-13 09:00,13,7.55,7.58,7.55,7.58,7
,2015-02-13 09:30,13,7.59,7.59,7.59,7.59,1
,2015-02-13 10:30,13,7.64,7.65,7.64,7.65,9
,2015-02-16 01:30,16,7.58,7.59,7.56,7.59,10
,2015-02-16 03:00,16,7.6,7.66,7.6,7.66,127
,2015-02-16 03:30,16,7.64,7.64,7.64,7.64,2
,2015-02-16 06:00,16,7.76,7.76,7.74,7.74,4
,2015-02-16 07:30,16,7.79,7.79,7.79,7.79,1
,2015-02-16 08:30,16,7.74,7.74,7.73,7.73,4
,2015-02-17 01:00,17,7.55,7.55,7.55,7.55,20
,2015-02-17 03:00,17,7.64,7.65,7.64,7.65,46
,2015-02-17 04:00,17,7.61,7.61,7.61,7.61,32
,2015-02-17 04:30,17,7.6,7.6,7.6,7.6,2
,2015-02-17 05:00,17,7.54,7.54,7.54,7.54,7
,2015-02-17 05:30,17,7.58,7.58,7.58,7.58,1
,2015-02-17 06:00,17,7.54,7.54,7.54,7.54,2
,2015-02-17 08:00,17,7.46,7.49,7.46,7.49,16
,2015-02-17 08:30,17,7.48,7.48,7.45,7.45,2
,2015-02-17 09:00,17,7.51,7.51,7.51,7.51,16
,2015-02-18 03:00,18,7.48,7.48,7.48,7.48,4
,2015-02-18 04:00,18,7.41,7.41,7.41,7.41,2
,2015-02-18 04:30,18,7.41,7.41,7.41,7.41,1
,2015-02-18 07:00,18,7.48,7.5,7.48,7.5,8
,2015-02-18 08:00,18,7.51,7.52,7.5,7.5,10
,2015-02-18 08:30,18,7.52,7.52,7.52,7.52,6
,2015-02-18 10:00,18,7.49,7.49,7.49,7.49,1
,2015-02-19 03:00,19,7.4,7.4,7.4,7.4,2
,2015-02-19 04:00,19,7.4,7.4,7.4,7.4,2
,2015-02-19 06:00,19,7.37,7.37,7.37,7.37,2
,2015-02-19 07:30,19,7.36,7.36,7.36,7.36,1
,2015-02-19 08:00,19,7.37,7.37,7.37,7.37,4
,2015-02-19 10:00,19,7.39,7.39,7.31,7.31,26
,2015-02-19 10:30,19,7.35,7.37,7.35,7.37,196
,2015-02-20 03:30,20,7.32,7.32,7.3,7.3,6
,2015-02-20 04:00,20,7.28,7.28,7.27,7.27,4
,2015-02-23 01:30,23,7.29,7.29,7.29,7.29,2
,2015-02-23 02:30,23,7.26,7.26,7.26,7.26,2
,2015-02-23 04:00,23,7.22,7.22,7.22,7.22,2
,2015-02-23 05:00,23,7.38,7.46,7.38,7.46,200
,2015-02-23 06:30,23,7.52,7.52,7.52,7.52,4
,2015-02-23 07:00,23,7.65,7.65,7.65,7.65,8
,2015-02-23 07:30,23,7.65,7.65,7.65,7.65,20
,2015-02-23 08:00,23,7.7,7.7,7.7,7.7,3
,2015-02-23 08:30,23,7.69,7.69,7.67,7.67,322
,2015-02-23 09:00,23,7.67,7.68,7.67,7.68,23
,2015-02-23 10:00,23,7.69,7.69,7.66,7.66,22
,2015-02-24 01:30,24,7.73,7.73,7.73,7.73,6
,2015-02-24 03:30,24,7.69,7.69,7.69,7.69,4
,2015-02-24 04:00,24,7.63,7.63,7.55,7.55,36
,2015-02-24 05:00,24,7.57,7.57,7.57,7.57,5
,2015-02-24 05:30,24,7.57,7.57,7.57,7.57,50
,2015-02-24 06:00,24,7.56,7.56,7.56,7.56,50
,2015-02-24 06:30,24,7.56,7.56,7.56,7.56,5
,2015-02-24 07:00,24,7.56,7.56,7.56,7.56,50
,2015-02-24 07:30,24,7.54,7.54,7.54,7.54,2
,2015-02-24 08:00,24,7.6,7.6,7.6,7.6,1
,2015-02-24 08:30,24,7.66,7.66,7.66,7.66,2
,2015-02-24 09:00,24,7.58,7.58,7.58,7.58,1
,2015-02-24 09:30,24,7.49,7.49,7.47,7.47,24
,2015-02-24 10:00,24,7.45,7.45,7.29,7.44,61
,2015-02-24 10:30,24,7.45,7.45,7.45,7.45,1
,2015-02-25 02:00,25,7.63,7.63,7.63,7.63,2
,2015-02-25 03:00,25,7.6,7.6,7.6,7.6,2
,2015-02-25 04:00,25,7.6,7.6,7.57,7.57,59
,2015-02-25 04:30,25,7.57,7.59,7.57,7.59,4
,2015-02-25 07:30,25,7.66,7.66,7.66,7.66,2
,2015-02-25 08:00,25,7.62,7.62,7.62,7.62,1
,2015-02-25 08:30,25,7.61,7.61,7.53,7.53,19
,2015-02-25 09:30,25,7.52,7.52,7.42,7.42,5
,2015-02-25 10:00,25,7.4,7.4,7.4,7.4,25
,2015-02-25 10:30,25,7.4,7.4,7.4,7.4,1
,2015-02-26 02:00,26,7.3,7.3,7.3,7.3,2
,2015-02-26 03:30,26,7.3,7.33,7.3,7.33,15
,2015-02-26 04:00,26,7.25,7.25,7.25,7.25,4
,2015-02-26 04:30,26,7.25,7.25,7.25,7.25,1
,2015-02-26 05:00,26,7.3,7.3,7.3,7.3,2
,2015-02-26 05:30,26,7.31,7.31,7.31,7.31,5
,2015-02-26 06:30,26,7.22,7.22,7.12,7.12,36
,2015-02-26 07:30,26,7.16,7.16,7.16,7.16,16
,2015-02-26 08:00,26,7.14,7.14,7.04,7.11,122
,2015-02-26 10:00,26,7.08,7.08,7.08,7.08,15
,2015-02-26 10:30,26,7.04,7.04,7.02,7.02,31
,2015-02-27 02:30,27,7.04,7.04,6.99,7,116
,2015-02-27 03:00,27,6.99,7,6.96,6.96,188
,2015-02-27 03:30,27,6.93,6.99,6.93,6.99,11
,2015-02-27 04:00,27,6.98,6.98,6.98,6.98,11
,2015-02-27 05:30,27,7,7.02,7,7.02,183
,2015-02-27 06:00,27,7.07,7.07,7.07,7.07,2
,2015-02-27 06:30,27,7.08,7.08,7.08,7.08,1
,2015-02-27 07:30,27,7.11,7.11,7.06,7.06,17
,2015-02-27 08:30,27,7,7,6.99,6.99,9
,2015-03-02 02:00,2,7.01,7.01,7,7,2
,2015-03-02 02:30,2,6.98,6.98,6.98,6.98,111
,2015-03-02 03:00,2,6.94,6.95,6.94,6.95,75
,2015-03-02 03:30,2,6.97,6.97,6.94,6.94,11
,2015-03-02 04:30,2,6.97,6.97,6.97,6.97,1
,2015-03-02 05:00,2,6.98,6.98,6.98,6.98,3
,2015-03-02 06:00,2,6.99,7,6.96,7,13
,2015-03-02 06:30,2,7,7,7,7,7
,2015-03-02 07:00,2,6.99,6.99,6.99,6.99,10
,2015-03-02 07:30,2,6.98,6.98,6.98,6.98,7
,2015-03-02 08:30,2,6.94,6.94,6.93,6.93,110
,2015-03-02 10:00,2,6.94,6.94,6.87,6.93,230
,2015-03-02 10:30,2,6.93,6.96,6.93,6.95,101
,2015-03-03 01:30,3,6.85,6.85,6.85,6.85,104
,2015-03-03 02:00,3,6.86,6.86,6.85,6.85,100
,2015-03-03 02:30,3,6.87,6.87,6.84,6.86,18
,2015-03-03 03:00,3,6.86,6.87,6.86,6.87,48
,2015-03-03 03:30,3,6.87,6.87,6.85,6.85,58
,2015-03-03 05:00,3,6.85,6.85,6.85,6.85,10
,2015-03-03 05:30,3,6.85,6.85,6.85,6.85,1
,2015-03-03 06:30,3,6.85,6.85,6.85,6.85,10
,2015-03-03 07:00,3,6.83,6.83,6.83,6.83,20
,2015-03-03 08:30,3,6.83,6.83,6.79,6.8,51
,2015-03-03 09:00,3,6.8,6.8,6.8,6.8,5
,2015-03-03 10:00,3,6.8,6.8,6.76,6.76,6
,2015-03-03 10:30,3,6.76,6.76,6.73,6.73,83
,2015-03-04 01:00,4,6.65,6.67,6.65,6.65,23
,2015-03-04 01:30,4,6.68,6.68,6.62,6.66,14
,2015-03-04 02:00,4,6.65,6.65,6.65,6.65,54
,2015-03-04 02:30,4,6.72,6.72,6.72,6.72,50
,2015-03-04 03:00,4,6.69,6.69,6.66,6.66,11
,2015-03-04 03:30,4,6.66,6.66,6.66,6.66,53
,2015-03-04 04:00,4,6.65,6.65,6.65,6.65,3
,2015-03-04 04:30,4,6.69,6.71,6.69,6.71,387
,2015-03-04 05:00,4,6.74,6.85,6.74,6.85,43
,2015-03-04 06:00,4,6.86,6.88,6.86,6.86,16
,2015-03-04 06:30,4,6.85,6.85,6.83,6.83,4
,2015-03-04 07:00,4,6.94,6.94,6.94,6.94,5
,2015-03-04 07:30,4,7.01,7.03,6.94,6.94,36
,2015-03-04 08:00,4,6.95,6.95,6.95,6.95,2
,2015-03-04 08:30,4,6.93,6.93,6.93,6.93,4
,2015-03-04 09:30,4,6.93,6.93,6.93,6.93,4
,2015-03-04 10:30,4,6.96,7.01,6.96,7.01,55
,2015-03-05 02:00,5,7.02,7.02,7.02,7.02,1
,2015-03-05 03:00,5,6.95,6.95,6.95,6.95,36
,2015-03-05 03:30,5,6.95,6.96,6.95,6.96,187
,2015-03-05 04:00,5,6.95,6.95,6.95,6.95,12
,2015-03-05 05:00,5,6.9,6.9,6.9,6.9,13
,2015-03-05 09:00,5,6.95,6.95,6.95,6.95,63
,2015-03-05 10:00,5,6.9,6.9,6.9,6.9,59
,2015-03-05 10:30,5,6.92,6.92,6.69,6.77,315
,2015-03-06 01:00,6,6.71,6.71,6.71,6.71,1
,2015-03-06 01:30,6,6.66,6.66,6.66,6.66,5
,2015-03-06 02:00,6,6.68,6.72,6.68,6.72,55
,2015-03-06 03:00,6,6.72,6.74,6.72,6.74,60
,2015-03-06 03:30,6,6.72,6.72,6.71,6.72,22
,2015-03-06 04:00,6,6.73,6.73,6.73,6.73,10
,2015-03-06 04:30,6,6.74,6.74,6.69,6.69,122
,2015-03-06 05:00,6,6.74,6.74,6.74,6.74,2
,2015-03-06 06:30,6,6.81,6.81,6.81,6.81,3
,2015-03-06 07:00,6,6.84,6.84,6.84,6.84,8
,2015-03-06 07:30,6,6.79,6.81,6.79,6.81,17
,2015-03-06 08:00,6,6.81,6.81,6.81,6.81,2
,2015-03-06 09:30,6,6.77,6.77,6.77,6.77,129
,2015-03-06 10:30,6,6.79,6.79,6.79,6.79,6
,2015-03-09 02:00,9,6.74,6.74,6.74,6.74,1
,2015-03-09 02:30,9,6.74,6.74,6.74,6.74,50
,2015-03-09 03:00,9,6.72,6.72,6.64,6.64,11
,2015-03-09 03:30,9,6.69,6.69,6.68,6.69,84
,2015-03-09 04:00,9,6.7,6.7,6.69,6.69,11
,2015-03-09 04:30,9,6.68,6.68,6.67,6.67,69
,2015-03-09 05:00,9,6.67,6.68,6.67,6.68,112
,2015-03-09 06:00,9,6.67,6.68,6.67,6.67,11
,2015-03-09 06:30,9,6.67,6.67,6.67,6.67,10
,2015-03-09 08:30,9,6.7,6.71,6.69,6.7,35
,2015-03-09 09:00,9,6.69,6.69,6.68,6.68,22
,2015-03-09 09:30,9,6.68,6.69,6.67,6.67,12
,2015-03-09 11:30,9,6.67,6.67,6.67,6.67,2
,2015-03-10 02:00,10,6.66,6.66,6.62,6.62,84
,2015-03-10 02:30,10,6.62,6.65,6.62,6.65,9
,2015-03-10 03:00,10,6.62,6.64,6.61,6.64,29
,2015-03-10 04:30,10,6.66,6.66,6.66,6.66,51
,2015-03-10 05:00,10,6.68,6.68,6.66,6.66,55
,2015-03-10 06:00,10,6.64,6.64,6.58,6.62,134
,2015-03-10 06:30,10,6.62,6.62,6.58,6.62,115
,2015-03-10 08:30,10,6.66,6.66,6.64,6.64,51
,2015-03-10 09:30,10,6.76,6.79,6.76,6.77,13
,2015-03-10 10:00,10,6.82,6.82,6.82,6.82,1
,2015-03-10 11:00,10,6.8,6.8,6.8,6.8,6
,2015-03-10 11:30,10,6.8,6.81,6.8,6.81,74
,2015-03-11 03:30,11,6.77,6.8,6.77,6.8,15
,2015-03-11 04:30,11,6.76,6.76,6.74,6.74,55
,2015-03-11 06:30,11,6.74,6.74,6.74,6.74,10
,2015-03-11 08:30,11,6.75,6.75,6.75,6.75,23
,2015-03-11 09:00,11,6.75,6.75,6.75,6.75,2
,2015-03-11 10:30,11,6.76,6.77,6.76,6.77,30
,2015-03-11 11:00,11,6.74,6.74,6.74,6.74,1
,2015-03-12 03:00,12,6.7,6.7,6.7,6.7,101
,2015-03-12 03:30,12,6.68,6.68,6.65,6.68,71
,2015-03-12 04:00,12,6.68,6.68,6.67,6.67,11
,2015-03-12 04:30,12,6.68,6.68,6.65,6.65,125
,2015-03-12 05:00,12,6.65,6.65,6.6,6.6,158
,2015-03-12 05:30,12,6.62,6.63,6.62,6.63,45
,2015-03-12 07:30,12,6.62,6.62,6.61,6.61,11
,2015-03-12 08:00,12,6.61,6.61,6.6,6.6,50
,2015-03-12 08:30,12,6.64,6.64,6.64,6.64,5
,2015-03-12 09:00,12,6.6,6.6,6.5,6.5,367
,2015-03-12 09:30,12,6.49,6.53,6.49,6.53,24
,2015-03-12 10:30,12,6.48,6.48,6.42,6.44,204
,2015-03-12 11:00,12,6.4,6.42,6.4,6.4,102
,2015-03-12 11:30,12,6.4,6.45,6.39,6.45,28
,2015-03-13 02:00,13,6.36,6.36,6.28,6.28,99
,2015-03-13 02:30,13,6.31,6.33,6.31,6.31,7
,2015-03-13 03:30,13,6.35,6.35,6.35,6.35,100
,2015-03-13 04:00,13,6.35,6.35,6.35,6.35,1
,2015-03-13 04:30,13,6.33,6.34,6.3,6.3,41
,2015-03-13 05:00,13,6.28,6.28,6.23,6.25,222
,2015-03-13 06:30,13,6.29,6.29,6.29,6.29,1
,2015-03-13 07:00,13,6.31,6.39,6.31,6.39,77
,2015-03-13 07:30,13,6.45,6.49,6.45,6.49,3
,2015-03-13 08:00,13,6.5,6.5,6.5,6.5,10
,2015-03-13 10:00,13,6.47,6.47,6.47,6.47,15
,2015-03-13 11:00,13,6.46,6.46,6.45,6.46,17
,2015-03-13 11:30,13,6.46,6.47,6.46,6.47,15
,2015-03-16 02:00,16,6.39,6.39,6.39,6.39,3
,2015-03-16 04:00,16,6.42,6.42,6.38,6.38,36
,2015-03-16 04:30,16,6.38,6.39,6.36,6.36,214
,2015-03-16 08:00,16,6.46,6.49,6.46,6.49,25
,2015-03-16 08:30,16,6.49,6.49,6.46,6.46,93
,2015-03-16 09:00,16,6.51,6.51,6.49,6.49,13
,2015-03-16 09:30,16,6.5,6.5,6.45,6.48,51
,2015-03-16 10:00,16,6.45,6.48,6.45,6.48,2
,2015-03-16 11:00,16,6.44,6.47,6.44,6.47,5
,2015-03-17 02:00,17,6.46,6.48,6.4,6.4,16
,2015-03-17 02:30,17,6.44,6.44,6.44,6.44,5
,2015-03-17 03:00,17,6.4,6.4,6.4,6.4,100
,2015-03-17 03:30,17,6.43,6.43,6.4,6.4,9
,2015-03-17 05:00,17,6.43,6.44,6.43,6.44,51
,2015-03-17 05:30,17,6.5,6.5,6.5,6.5,1
,2015-03-17 06:30,17,6.5,6.5,6.5,6.5,50
,2015-03-17 07:30,17,6.67,6.67,6.67,6.67,50
,2015-03-17 08:00,17,6.73,6.73,6.73,6.73,5
,2015-03-17 09:30,17,6.67,6.67,6.67,6.67,1
,2015-03-17 10:00,17,6.65,6.65,6.65,6.65,10
,2015-03-17 10:30,17,6.63,6.63,6.63,6.63,10
,2015-03-17 11:00,17,6.73,6.73,6.71,6.71,6
,2015-03-17 11:30,17,6.75,6.75,6.73,6.73,74
,2015-03-18 02:00,18,6.69,6.69,6.65,6.65,26
,2015-03-18 02:30,18,6.66,6.66,6.66,6.66,11
,2015-03-18 03:00,18,6.68,6.68,6.68,6.68,5
,2015-03-18 03:30,18,6.69,6.69,6.69,6.69,14
,2015-03-18 04:00,18,6.69,6.69,6.67,6.67,250
,2015-03-18 05:00,18,6.72,6.81,6.72,6.81,117
,2015-03-18 05:30,18,6.79,6.79,6.78,6.78,45
,2015-03-18 06:00,18,6.78,6.78,6.78,6.78,6
,2015-03-18 06:30,18,6.78,6.79,6.78,6.79,22
,2015-03-18 08:00,18,6.75,6.75,6.75,6.75,4
,2015-03-18 09:00,18,6.71,6.71,6.68,6.68,101
,2015-03-18 10:00,18,6.72,6.72,6.72,6.72,1
,2015-03-18 10:30,18,6.75,6.75,6.75,6.75,2
,2015-03-19 02:00,19,6.76,6.76,6.76,6.76,25
,2015-03-19 05:00,19,6.69,6.69,6.68,6.68,30
,2015-03-19 05:30,19,6.73,6.73,6.73,6.73,50
,2015-03-19 08:00,19,6.7,6.7,6.7,6.7,5
,2015-03-19 10:00,19,6.7,6.7,6.68,6.69,13
,2015-03-19 10:30,19,6.71,6.71,6.71,6.71,5
,2015-03-19 11:30,19,6.67,6.67,6.67,6.67,1
,2015-03-20 02:00,20,6.67,6.67,6.67,6.67,25
,2015-03-20 03:00,20,6.63,6.63,6.63,6.63,9
,2015-03-20 04:30,20,6.69,6.69,6.69,6.69,54
,2015-03-20 06:00,20,6.75,6.87,6.75,6.87,17
,2015-03-20 08:00,20,6.92,6.95,6.92,6.92,22
,2015-03-20 08:30,20,6.92,6.92,6.92,6.92,20
,2015-03-20 10:00,20,6.95,6.95,6.94,6.94,36
,2015-03-23 03:30,23,6.97,6.97,6.97,6.97,25
,2015-03-23 04:00,23,6.95,6.95,6.95,6.95,30
,2015-03-23 04:30,23,6.95,6.95,6.92,6.93,13
,2015-03-23 05:00,23,6.99,6.99,6.99,6.99,5
,2015-03-23 05:30,23,7.01,7.01,7.01,7.01,3
,2015-03-23 10:30,23,7.07,7.07,7.07,7.07,4
,2015-03-23 11:30,23,7.02,7.02,7.02,7.02,1