,2013-02-06 10:30,6,4.25,4.25,4.25,4.25,5
,2013-02-14 04:30,14,5.15,5.15,5.15,5.15,5
,2013-02-18 10:30,18,5.2,5.2,5.15,5.15,10
,2013-02-19 02:30,19,4.75,4.75,4.75,4.75,5
,2013-02-19 04:00,19,4.55,4.55,4.55,4.55,5
,2013-02-25 05:30,25,4.9,4.9,4.9,4.9,5
,2013-03-05 09:30,5,4.5,4.5,4.5,4.5,5
,2013-03-05 10:30,5,4.35,4.35,4.35,4.35,5
,2013-03-11 08:00,11,4.03,4.03,4.03,4.03,5
,2013-03-12 09:00,12,3.82,3.82,3.82,3.82,5
,2013-03-13 07:30,13,3.65,3.65,3.65,3.65,5
,2013-03-13 09:00,13,3.6,3.6,3.6,3.6,5
,2013-03-22 05:30,22,4.3,4.3,4.3,4.3,5
,2013-03-22 11:30,22,4.19,4.19,4.19,4.19,5
,2013-03-28 11:00,28,4.86,4.86,4.86,4.86,5
,2013-04-10 07:30,10,4.7,4.7,4.7,4.7,5
,2013-04-10 09:00,10,4.6,4.6,4.6,4.6,5
,2013-04-16 03:30,16,4.87,4.87,4.87,4.87,5
,2013-04-16 04:30,16,4.79,4.79,3.94,3.94,16
,2013-04-16 05:00,16,4.43,4.43,4.43,4.43,1
,2013-04-16 07:00,16,3.21,3.21,3.21,3.21,2
,2013-04-16 10:30,16,3.2,3.2,3.1,3.1,4
,2013-04-17 03:30,17,3,3,3,3,5
,2013-04-17 07:00,17,2.7,2.7,2.7,2.7,5
,2013-04-18 03:00,18,2.75,2.75,2.75,2.75,5
,2013-04-18 04:00,18,2.92,2.92,2.92,2.92,3
,2013-04-22 02:30,22,2.98,2.98,2.98,2.98,5
,2013-04-30 10:00,30,3.2,3.2,3.2,3.2,5
,2013-05-02 08:30,2,3,3,3,3,5
,2013-05-03 03:30,3,3.04,3.04,3.04,3.04,5
,2013-05-08 04:30,8,3.59,3.59,3.59,3.59,5
,2013-05-08 05:00,8,3.46,3.46,3.46,3.46,2
,2013-05-10 08:30,10,3.53,3.53,3.53,3.53,5
,2013-05-10 10:30,10,3.45,3.45,3.45,3.45,5
,2013-05-13 02:00,13,3.38,3.38,3.38,3.38,2
,2013-05-13 08:00,13,3.41,3.41,3.41,3.41,1
,2013-05-13 10:30,13,3.32,3.32,3.32,3.32,5
,2013-05-24 05:00,24,3.38,3.38,3.38,3.38,8
,2013-06-03 03:00,3,3.88,3.88,3.88,3.88,5
,2013-06-10 07:30,10,4.1,4.1,4.1,4.1,5
,2013-06-11 04:00,11,3.99,3.99,3.99,3.99,5
,2013-06-14 07:30,14,4.57,4.57,4.57,4.57,1
,2013-06-17 04:00,17,4.63,4.63,4.63,4.63,5
,2013-06-19 04:00,19,4.65,4.65,4.65,4.65,5
,2013-06-19 04:30,19,4.55,4.55,4.55,4.55,5
,2013-06-19 05:00,19,4.43,4.43,4.43,4.43,5
,2013-06-21 03:00,21,4.46,4.46,4.45,4.45,5
,2013-06-21 03:30,21,4.37,4.37,4.37,4.37,6
,2013-06-21 04:00,21,4.35,4.35,4.35,4.35,6
,2013-06-24 03:00,24,4.3,4.3,4.3,4.3,5
,2013-06-24 09:00,24,4.27,4.27,4.24,4.24,10
,2013-06-24 09:30,24,4.2,4.2,4.2,4.2,5
,2013-06-24 10:00,24,4.15,4.15,4.15,4.15,5
,2013-06-27 03:00,27,4.37,4.37,4.37,4.37,20
,2013-06-28 10:00,28,4.4,4.4,4.4,4.4,1
,2013-07-03 05:00,3,3.82,3.82,3.4,3.4,3
,2013-07-03 06:00,3,4.55,4.55,4.55,4.55,1
,2013-07-03 09:30,3,4.75,4.75,4.75,4.75,1
,2013-07-10 07:30,10,4,4,4,4,5
,2013-07-31 02:00,31,4.21,4.21,4.21,4.21,5
,2013-07-31 03:30,31,4.2,4.2,4.18,4.18,10
,2013-08-01 01:00,1,4.44,4.44,4.44,4.44,1
,2013-08-01 04:00,1,4.44,4.44,4.44,4.44,5
,2013-08-02 04:00,2,4.35,4.35,4.35,4.35,2
,2013-08-06 04:30,6,4.48,4.48,4.48,4.48,5
,2013-08-09 09:30,9,4.49,4.49,4.49,4.49,5
,2013-08-12 10:00,12,4.41,4.41,4.41,4.41,5
,2013-08-15 02:00,15,4.44,4.44,4.44,4.44,5
,2013-08-16 01:30,16,4.39,4.39,4.39,4.39,1
,2013-08-23 10:30,23,4.47,4.47,4.47,4.47,1
,2013-09-02 05:30,2,4.53,4.53,4.53,4.53,5
,2013-09-04 02:30,4,4.46,4.46,4.46,4.46,2
,2013-09-05 08:00,5,4.98,4.98,4.97,4.97,15
,2013-09-06 01:00,6,5.17,5.17,5.17,5.17,5
,2013-09-06 10:30,6,5.35,5.35,5.35,5.35,1
,2013-09-09 03:30,9,5.56,5.56,5.55,5.55,5
,2013-09-09 10:00,9,5.38,5.38,5.38,5.38,1
,2013-09-10 04:00,10,5.17,5.17,5.17,5.17,5
,2013-09-12 02:30,12,5.41,5.41,5.41,5.41,5
,2013-09-13 01:30,13,5.48,5.48,5.48,5.48,1
,2013-09-13 02:00,13,5.49,5.49,5.49,5.49,1
,2013-09-13 04:30,13,5.51,5.51,5.51,5.51,5
,2013-09-17 03:00,17,5.46,5.46,5.46,5.46,5
,2013-09-17 10:30,17,5.74,5.74,5.74,5.74,1
,2013-09-20 05:00,20,5.35,5.35,5.35,5.35,5
,2013-09-23 03:00,23,5.34,5.34,5.34,5.34,5
,2013-09-25 05:30,25,5.35,5.35,5.35,5.35,6
,2013-09-30 04:00,30,5.3,5.3,5.3,5.3,5
,2013-09-30 10:30,30,5.11,5.11,5.11,5.11,5
,2013-10-04 02:30,4,5.17,5.17,5.17,5.17,5
,2013-10-07 05:00,7,5.14,5.14,5.14,5.14,5
,2013-10-07 08:30,7,5.08,5.08,5.08,5.08,5
,2013-10-25 02:30,25,4.72,4.72,4.72,4.72,1
,2013-10-25 03:30,25,4.7,4.7,4.7,4.7,1
,2013-10-25 04:00,25,4.7,4.7,4.7,4.7,1
,2013-10-25 05:30,25,4.71,4.71,4.71,4.71,1
,2013-10-25 07:00,25,5.01,5.01,4.84,4.91,14
,2013-10-25 08:00,25,4.92,4.92,4.92,4.92,1
,2013-10-25 10:00,25,5.06,5.06,5.06,5.06,1
,2013-10-25 10:30,25,5.05,5.05,5.05,5.05,1
,2013-10-28 02:30,28,5.01,5.01,5.01,5.01,5
,2013-10-28 10:30,28,4.86,4.86,4.86,4.86,5
,2013-10-29 03:30,29,4.86,4.86,4.86,4.86,1
,2013-10-29 09:00,29,5.06,5.1,5.06,5.1,21
,2013-10-29 10:00,29,5.02,5.02,5.02,5.02,1
,2013-10-29 10:30,29,4.99,4.99,4.99,4.99,5
,2013-10-29 11:00,29,5.05,5.05,5.05,5.05,1
,2013-10-30 02:00,30,5.14,5.14,5.14,5.14,5
,2013-10-31 06:30,31,4.88,4.88,4.83,4.87,5
,2013-10-31 07:00,31,4.88,4.88,4.88,4.88,4
,2013-10-31 08:00,31,4.91,4.91,4.88,4.9,8
,2013-10-31 08:30,31,4.92,4.94,4.92,4.94,3
,2013-10-31 09:30,31,4.87,4.87,4.87,4.87,2
,2013-10-31 10:00,31,4.88,4.91,4.88,4.91,14
,2013-10-31 10:30,31,4.9,4.9,4.87,4.87,2
,2013-10-31 11:30,31,4.82,4.82,4.82,4.82,5
,2013-11-01 05:00,1,4.71,4.71,4.71,4.71,4
,2013-11-01 07:00,1,4.7,4.7,4.7,4.7,10
,2013-11-01 08:30,1,4.72,4.72,4.72,4.72,2
,2013-11-04 05:00,4,4.76,4.76,4.76,4.76,2
,2013-11-04 10:30,4,4.63,4.63,4.61,4.61,3
,2013-11-05 02:00,5,4.76,4.8,4.76,4.76,14
,2013-11-05 02:30,5,4.79,4.79,4.79,4.79,1
,2013-11-05 03:30,5,4.75,4.75,4.75,4.75,5
,2013-11-05 07:00,5,4.78,4.78,4.78,4.78,1
,2013-11-05 07:30,5,4.78,4.8,4.78,4.8,2
,2013-11-05 08:30,5,4.78,4.78,4.78,4.78,3
,2013-11-05 09:00,5,4.81,4.81,4.81,4.81,5
,2013-11-05 09:30,5,4.81,4.81,4.81,4.81,10
,2013-11-05 10:00,5,4.78,4.78,4.78,4.78,2
,2013-11-06 01:00,6,4.88,4.88,4.88,4.88,1
,2013-11-07 03:00,7,4.82,4.82,4.82,4.82,1
,2013-11-07 04:00,7,4.8,4.81,4.8,4.81,7
,2013-11-07 05:30,7,4.81,4.81,4.81,4.81,1
,2013-11-07 06:30,7,4.81,4.81,4.8,4.81,8
,2013-11-07 07:30,7,4.84,4.84,4.84,4.84,1
,2013-11-07 08:00,7,4.86,4.88,4.86,4.88,6
,2013-11-07 08:30,7,4.9,4.91,4.9,4.91,9
,2013-11-07 09:00,7,4.9,4.9,4.9,4.9,1
,2013-11-07 09:30,7,4.91,4.91,4.91,4.91,73
,2013-11-07 10:00,7,4.89,4.89,4.87,4.87,12
,2013-11-08 10:00,8,4.6,4.6,4.55,4.55,9
,2013-11-08 10:30,8,4.55,4.55,4.5,4.5,6
,2013-11-11 02:30,11,4.44,4.44,4.44,4.44,3
,2013-11-11 06:30,11,4.54,4.56,4.54,4.56,9
,2013-11-11 07:30,11,4.54,4.54,4.54,4.54,3
,2013-11-12 07:00,12,4.69,4.69,4.69,4.69,4
,2013-11-12 07:30,12,4.69,4.7,4.69,4.7,7
,2013-11-12 08:00,12,4.69,4.69,4.69,4.69,7
,2013-11-13 04:00,13,4.76,4.76,4.76,4.76,3
,2013-11-13 07:30,13,4.66,4.66,4.66,4.66,2
,2013-11-13 08:30,13,4.68,4.68,4.68,4.68,5
,2013-11-14 04:30,14,4.7,4.7,4.7,4.7,1
,2013-11-14 07:30,14,4.69,4.69,4.69,4.69,3
,2013-11-14 08:00,14,4.68,4.68,4.68,4.68,3
,2013-11-15 02:30,15,4.57,4.57,4.57,4.57,10
,2013-11-15 04:00,15,4.55,4.55,4.55,4.55,5
,2013-11-15 09:00,15,4.54,4.54,4.54,4.54,5
,2013-11-15 10:00,15,4.54,4.54,4.54,4.54,5
,2013-11-15 10:30,15,4.54,4.54,4.54,4.54,5
,2013-11-18 02:00,18,4.5,4.5,4.5,4.5,14
,2013-11-18 02:30,18,4.5,4.5,4.5,4.5,6
,2013-11-18 03:00,18,4.5,4.5,4.49,4.49,10
,2013-11-18 04:00,18,4.48,4.48,4.47,4.47,10
,2013-11-18 06:30,18,4.48,4.48,4.48,4.48,5
,2013-11-18 08:00,18,4.45,4.45,4.39,4.39,31
,2013-11-18 08:30,18,4.4,4.4,4.4,4.4,1
,2013-11-19 10:00,19,4.46,4.46,4.45,4.45,10
,2013-11-19 10:30,19,4.46,4.46,4.46,4.46,1
,2013-11-25 09:30,25,4.45,4.45,4.45,4.45,5
,2013-11-25 10:30,25,4.44,4.44,4.44,4.44,5
,2013-11-26 02:00,26,4.47,4.47,4.47,4.47,25
,2013-11-28 09:30,28,4.43,4.43,4.43,4.43,1
,2013-11-29 03:30,29,4.43,4.43,4.43,4.43,5
,2013-11-29 04:00,29,4.42,4.42,4.41,4.41,10
,2013-11-29 07:30,29,4.41,4.41,4.41,4.41,5
,2013-11-29 08:00,29,4.41,4.41,4.4,4.4,8
,2013-11-29 10:30,29,4.39,4.39,4.39,4.39,5
,2013-12-02 09:00,2,4.62,4.62,4.62,4.62,5
,2013-12-02 09:30,2,4.72,4.72,4.71,4.71,9
,2013-12-05 08:00,5,4.67,4.67,4.67,4.67,25
,2013-12-06 01:30,6,4.66,4.66,4.66,4.66,10
,2013-12-06 06:00,6,4.72,4.72,4.72,4.72,15
,2013-12-09 01:30,9,4.78,4.78,4.78,4.78,60
,2013-12-09 03:30,9,4.78,4.79,4.78,4.79,75
,2013-12-09 05:30,9,4.77,4.77,4.77,4.77,3
,2013-12-09 06:00,9,4.76,4.76,4.76,4.76,5
,2013-12-09 07:00,9,4.77,4.77,4.77,4.77,50
,2013-12-09 07:30,9,4.74,4.74,4.74,4.74,20
,2013-12-09 08:30,9,4.74,4.74,4.74,4.74,3
,2013-12-09 09:00,9,4.77,4.77,4.77,4.77,1
,2013-12-09 10:00,9,4.79,4.79,4.79,4.79,1
,2013-12-10 03:30,10,4.82,4.82,4.82,4.82,6
,2013-12-10 07:30,10,4.85,4.85,4.85,4.85,15
,2013-12-10 09:00,10,4.99,4.99,4.99,4.99,5
,2013-12-10 09:30,10,4.94,4.99,4.94,4.99,60
,2013-12-10 10:00,10,5,5,5,5,10
,2013-12-10 10:30,10,5.03,5.04,5.03,5.04,10
,2013-12-11 08:00,11,4.95,4.95,4.95,4.95,15
,2013-12-11 08:30,11,4.94,4.94,4.94,4.94,1
,2013-12-11 10:00,11,4.87,4.87,4.87,4.87,2
,2013-12-12 01:30,12,4.85,4.85,4.85,4.85,1
,2013-12-12 03:30,12,4.82,4.82,4.82,4.82,2
,2013-12-12 05:30,12,4.82,4.82,4.82,4.82,1
,2013-12-12 06:00,12,4.78,4.78,4.75,4.75,4
,2013-12-12 06:30,12,4.76,4.78,4.76,4.78,11
,2013-12-12 07:00,12,4.78,4.78,4.75,4.75,27
,2013-12-12 07:30,12,4.74,4.74,4.74,4.74,4
,2013-12-12 08:00,12,4.74,4.75,4.74,4.75,6
,2013-12-12 08:30,12,4.73,4.77,4.73,4.77,37
,2013-12-12 09:00,12,4.78,4.8,4.78,4.8,15
,2013-12-12 09:30,12,4.79,4.79,4.77,4.77,15
,2013-12-12 10:00,12,4.78,4.81,4.78,4.81,30
,2013-12-12 10:30,12,4.83,4.87,4.83,4.87,25
,2013-12-13 06:30,13,4.89,4.89,4.89,4.89,25
,2013-12-13 08:30,13,4.96,4.96,4.96,4.96,50
,2013-12-13 10:30,13,4.87,4.87,4.87,4.87,1
,2013-12-16 02:00,16,4.8,4.8,4.8,4.8,2
,2013-12-16 02:30,16,4.75,4.75,4.75,4.75,2
,2013-12-16 08:30,16,4.8,4.8,4.8,4.8,30
,2013-12-16 10:00,16,4.73,4.73,4.7,4.7,6
,2013-12-17 02:00,17,4.68,4.68,4.68,4.68,1
,2013-12-17 08:00,17,4.85,4.88,4.85,4.88,8
,2013-12-18 04:00,18,5,5,4.98,4.98,30
,2013-12-18 07:30,18,4.92,4.95,4.92,4.95,28
,2013-12-18 08:00,18,4.92,4.92,4.92,4.92,12
,2013-12-18 10:30,18,4.89,4.89,4.89,4.89,6
,2013-12-19 01:30,19,4.92,4.93,4.92,4.93,10
,2013-12-19 02:00,19,4.9,4.96,4.9,4.96,25
,2013-12-19 04:00,19,4.97,4.97,4.97,4.97,12
,2013-12-19 05:00,19,5.01,5.01,5.01,5.01,10
,2013-12-20 02:00,20,4.93,4.93,4.93,4.93,20
,2013-12-20 02:30,20,4.9,4.9,4.9,4.9,30
,2013-12-20 04:00,20,4.89,4.89,4.89,4.89,5
,2013-12-20 06:30,20,4.83,4.83,4.83,4.83,5
,2013-12-20 09:30,20,4.85,4.85,4.85,4.85,2
,2013-12-20 10:00,20,4.8,4.8,4.79,4.79,10
,2013-12-23 03:00,23,4.79,4.79,4.79,4.79,16
,2013-12-23 04:30,23,4.8,4.8,4.8,4.8,2
,2013-12-24 04:00,24,4.9,4.9,4.9,4.9,10
,2013-12-30 04:30,30,4.95,4.95,4.95,4.95,16
,2014-01-02 02:00,2,4.85,4.85,4.85,4.85,9
,2014-01-02 02:30,2,4.81,4.81,4.81,4.81,3
,2014-01-02 10:30,2,4.77,4.78,4.76,4.77,36
,2014-01-03 02:00,3,4.74,4.74,4.74,4.74,5
,2014-01-03 02:30,3,4.72,4.72,4.72,4.72,5
,2014-01-03 03:00,3,4.7,4.7,4.68,4.68,10
,2014-01-03 03:30,3,4.67,4.67,4.67,4.67,5
,2014-01-03 08:30,3,4.74,4.74,4.74,4.74,11
,2014-01-07 01:00,7,4.6,4.65,4.6,4.64,10
,2014-01-07 03:00,7,4.65,4.65,4.64,4.64,20
,2014-01-07 05:30,7,4.67,4.67,4.67,4.67,5
,2014-01-07 06:00,7,4.67,4.68,4.67,4.68,56
,2014-01-07 09:30,7,4.71,4.71,4.71,4.71,1
,2014-01-08 02:00,8,4.68,4.68,4.68,4.68,1
,2014-01-08 02:30,8,4.71,4.71,4.71,4.71,2
,2014-01-08 05:00,8,4.73,4.73,4.73,4.73,11
,2014-01-08 07:00,8,4.75,4.75,4.74,4.74,7
,2014-01-08 08:30,8,4.71,4.71,4.67,4.7,36
,2014-01-08 10:30,8,4.67,4.67,4.58,4.58,7
,2014-01-09 02:30,9,4.62,4.62,4.62,4.62,11
,2014-01-09 03:00,9,4.63,4.63,4.63,4.63,20
,2014-01-09 04:00,9,4.62,4.62,4.62,4.62,3
,2014-01-09 05:00,9,4.58,4.58,4.54,4.54,4
,2014-01-09 05:30,9,4.53,4.53,4.53,4.53,1
,2014-01-09 06:30,9,4.54,4.55,4.54,4.55,23
,2014-01-09 07:30,9,4.54,4.54,4.53,4.53,32
,2014-01-09 08:30,9,4.54,4.54,4.54,4.54,5
,2014-01-09 09:30,9,4.54,4.54,4.54,4.54,20
,2014-01-09 10:00,9,4.54,4.54,4.53,4.53,28
,2014-01-09 10:30,9,4.53,4.53,4.53,4.53,13
,2014-01-10 04:00,10,4.53,4.53,4.53,4.53,5
,2014-01-10 05:00,10,4.53,4.53,4.49,4.51,17
,2014-01-10 07:00,10,4.5,4.5,4.5,4.5,2
,2014-01-10 07:30,10,4.5,4.5,4.48,4.49,7
,2014-01-10 08:00,10,4.49,4.49,4.49,4.49,3
,2014-01-10 08:30,10,4.49,4.49,4.49,4.49,23
,2014-01-10 09:00,10,4.49,4.49,4.49,4.49,31
,2014-01-13 06:00,13,4.57,4.57,4.57,4.57,20
,2014-01-13 10:30,13,4.65,4.66,4.65,4.66,22
,2014-01-14 01:30,14,4.65,4.65,4.65,4.65,15
,2014-01-14 02:00,14,4.65,4.65,4.65,4.65,22
,2014-01-14 03:30,14,4.65,4.65,4.65,4.65,5
,2014-01-14 05:00,14,4.85,4.85,4.85,4.85,15
,2014-01-14 06:00,14,4.86,4.86,4.86,4.86,2
,2014-01-14 07:30,14,4.83,4.83,4.83,4.83,3
,2014-01-14 09:00,14,4.83,4.83,4.83,4.83,3
,2014-01-14 09:30,14,4.82,4.82,4.82,4.82,4
,2014-01-15 02:00,15,4.82,4.82,4.82,4.82,2
,2014-01-15 03:00,15,4.94,4.96,4.94,4.96,4
,2014-01-15 03:30,15,4.96,4.96,4.89,4.89,20
,2014-01-15 04:00,15,4.9,4.9,4.86,4.86,17
,2014-01-15 07:30,15,4.89,4.89,4.84,4.84,22
,2014-01-15 08:00,15,4.83,4.83,4.8,4.8,18
,2014-01-15 10:00,15,4.8,4.8,4.8,4.8,3
,2014-01-16 01:30,16,4.97,4.97,4.97,4.97,50
,2014-01-16 03:00,16,5,5,5,5,10
,2014-01-16 03:30,16,5,5.04,5,5.04,93
,2014-01-16 04:00,16,5.03,5.03,5.03,5.03,5
,2014-01-16 04:30,16,5.03,5.03,5.03,5.03,19
,2014-01-16 05:00,16,5.03,5.03,5.03,5.03,33
,2014-01-16 05:30,16,5.03,5.03,5.03,5.03,43
,2014-01-16 07:30,16,5.08,5.08,5.08,5.08,20
,2014-01-16 09:00,16,5.06,5.06,5.06,5.06,1
,2014-01-17 02:30,17,5.08,5.08,5.08,5.08,3
,2014-01-17 03:30,17,5.08,5.08,5.06,5.06,4
,2014-01-17 04:00,17,5.05,5.05,5.03,5.03,6
,2014-01-17 04:30,17,5.04,5.05,5.04,5.05,20
,2014-01-17 08:00,17,5.15,5.15,5.15,5.15,13
,2014-01-17 09:00,17,5.17,5.17,5.17,5.17,50
,2014-01-17 10:00,17,5.13,5.13,5.13,5.13,1
,2014-01-20 02:00,20,5.1,5.1,5.1,5.1,15
,2014-01-20 02:30,20,5.1,5.1,5.1,5.1,6
,2014-01-20 03:00,20,5.1,5.1,5.06,5.06,15
,2014-01-20 05:30,20,5.08,5.08,5.08,5.08,15
,2014-01-20 06:30,20,5.05,5.05,5.05,5.05,4
,2014-01-20 07:00,20,5,5,4.91,4.91,47
,2014-01-20 07:30,20,4.96,4.96,4.94,4.94,13
,2014-01-20 09:00,20,4.96,4.96,4.96,4.96,3
,2014-01-20 09:30,20,4.96,4.96,4.93,4.93,6
,2014-01-21 02:30,21,4.91,4.91,4.86,4.86,8
,2014-01-21 03:30,21,4.95,4.95,4.95,4.95,6
,2014-01-21 04:00,21,4.95,4.95,4.92,4.92,15
,2014-01-21 05:30,21,4.95,4.96,4.95,4.96,7
,2014-01-21 06:30,21,4.97,4.97,4.97,4.97,14
,2014-01-22 03:30,22,5.16,5.16,5.16,5.16,2
,2014-01-22 04:00,22,5.15,5.15,5.15,5.15,3
,2014-01-22 04:30,22,5.13,5.13,5.13,5.13,3
,2014-01-22 05:00,22,5.12,5.12,5.12,5.12,2
,2014-01-22 05:30,22,5.1,5.1,5.1,5.1,2
,2014-01-22 07:30,22,5.13,5.13,5.13,5.13,3
,2014-01-22 08:00,22,5.1,5.11,5.08,5.08,14
,2014-01-22 09:00,22,5.1,5.1,5.06,5.07,36
,2014-01-22 09:30,22,5.08,5.08,5.08,5.08,1
,2014-01-23 02:00,23,5.24,5.24,5.24,5.24,5
,2014-01-23 03:00,23,5.1,5.1,4.98,5,45
,2014-01-23 03:30,23,5.06,5.14,5.06,5.07,22
,2014-01-23 04:00,23,5.04,5.04,5.03,5.03,12
,2014-01-23 06:00,23,5.07,5.07,5.07,5.07,11
,2014-01-23 06:30,23,5.09,5.09,5.09,5.09,25
,2014-01-23 08:30,23,5.09,5.09,5.07,5.07,6
,2014-01-23 10:30,23,5.08,5.08,5.03,5.03,10
,2014-01-24 01:00,24,4.99,4.99,4.99,4.99,12
,2014-01-24 01:30,24,4.95,4.95,4.95,4.95,22
,2014-01-24 03:00,24,4.98,4.98,4.98,4.98,3
,2014-01-24 03:30,24,4.96,4.96,4.95,4.95,8
,2014-01-24 07:30,24,5.04,5.04,5.04,5.04,5
,2014-01-24 08:00,24,5.1,5.1,5.1,5.1,15
,2014-01-24 10:00,24,5.24,5.26,5.24,5.24,17
,2014-01-24 10:30,24,5.25,5.29,5.25,5.29,42
,2014-01-27 02:30,27,5.32,5.33,5.3,5.3,16
,2014-01-27 04:00,27,5.34,5.34,5.34,5.34,5
,2014-01-27 04:30,27,5.4,5.4,5.4,5.4,85
,2014-01-27 07:00,27,5.44,5.44,5.42,5.42,20
,2014-01-27 07:30,27,5.48,5.48,5.48,5.48,54
,2014-01-27 08:00,27,5.42,5.46,5.4,5.46,21
,2014-01-27 08:30,27,5.41,5.41,5.41,5.41,4
,2014-01-27 09:30,27,5.41,5.41,5.41,5.41,5
,2014-01-27 10:30,27,5.41,5.41,5.38,5.38,14
,2014-01-28 01:00,28,5.5,5.65,5.4,5.4,22
,2014-01-28 01:30,28,5.39,5.39,5.39,5.39,2
,2014-01-28 02:00,28,5.45,5.45,5.45,5.45,2
,2014-01-28 03:00,28,5.45,5.45,5.43,5.45,27
,2014-01-28 03:30,28,5.45,5.45,5.45,5.45,6
,2014-01-28 04:00,28,5.5,5.5,5.5,5.5,11
,2014-01-28 04:30,28,5.51,5.51,5.51,5.51,50
,2014-01-28 05:00,28,5.55,5.57,5.55,5.57,60
,2014-01-28 06:30,28,5.58,5.58,5.56,5.56,18
,2014-01-28 07:00,28,5.55,5.55,5.55,5.55,35
,2014-01-28 07:30,28,5.52,5.52,5.52,5.52,5
,2014-01-28 09:00,28,5.5,5.5,5.5,5.5,2
,2014-01-28 10:30,28,5.53,5.53,5.52,5.52,14
,2014-01-29 03:30,29,5.59,5.59,5.59,5.59,5
,2014-01-29 04:00,29,5.5,5.5,5.5,5.5,10
,2014-01-29 05:00,29,5.53,5.53,5.53,5.53,8
,2014-01-29 05:30,29,5.5,5.5,5.5,5.5,32
,2014-01-29 06:00,29,5.48,5.48,5.45,5.45,6
,2014-01-29 06:30,29,5.48,5.48,5.48,5.48,8
,2014-01-29 09:00,29,5.48,5.48,5.48,5.48,3
,2014-01-29 10:30,29,5.53,5.53,5.49,5.49,19
,2014-01-30 02:00,30,5.39,5.53,5.39,5.53,8
,2014-01-30 04:00,30,5.62,5.62,5.62,5.62,16
,2014-01-30 05:00,30,5.63,5.63,5.63,5.63,14
,2014-01-30 05:30,30,5.66,5.66,5.66,5.66,43
,2014-01-30 07:00,30,5.72,5.72,5.72,5.72,10
,2014-01-30 08:00,30,5.72,5.72,5.7,5.7,5
,2014-01-30 08:30,30,5.67,5.67,5.65,5.65,8
,2014-01-30 09:00,30,5.64,5.64,5.62,5.62,24
,2014-01-30 09:30,30,5.62,5.63,5.62,5.63,20
,2014-01-30 10:00,30,5.64,5.69,5.64,5.68,34
,2014-01-30 10:30,30,5.68,5.7,5.68,5.7,32
,2014-01-31 02:30,31,5.66,5.67,5.65,5.67,14
,2014-01-31 03:00,31,5.65,5.68,5.65,5.68,35
,2014-01-31 03:30,31,5.68,5.68,5.68,5.68,21
,2014-01-31 04:00,31,5.65,5.65,5.53,5.56,47
,2014-01-31 04:30,31,5.5,5.5,5.5,5.5,9
,2014-01-31 05:00,31,5.54,5.54,5.54,5.54,5
,2014-01-31 09:00,31,5.54,5.54,5.54,5.54,1
,2014-02-03 01:30,3,5.46,5.46,5.46,5.46,9
,2014-02-03 02:00,3,5.46,5.46,5.46,5.46,1
,2014-02-03 07:30,3,5.53,5.68,5.53,5.68,68
,2014-02-03 08:00,3,5.73,5.8,5.73,5.79,70
,2014-02-03 08:30,3,5.78,5.79,5.78,5.79,3
,2014-02-03 09:00,3,5.8,5.8,5.8,5.8,51
,2014-02-03 10:00,3,5.81,5.81,5.81,5.81,11
,2014-02-03 10:30,3,5.84,5.84,5.84,5.84,16
,2014-02-04 01:00,4,5.95,5.95,5.95,5.95,10
,2014-02-04 04:30,4,5.87,5.87,5.87,5.87,17
,2014-02-04 05:00,4,5.9,5.9,5.9,5.9,20
,2014-02-04 05:30,4,5.9,5.9,5.9,5.9,25
,2014-02-04 07:00,4,5.9,5.95,5.9,5.95,21
,2014-02-04 08:00,4,5.92,5.92,5.86,5.86,25
,2014-02-04 09:00,4,5.83,5.83,5.83,5.83,25
,2014-02-05 03:30,5,6.09,6.09,6.09,6.09,2
,2014-02-05 05:00,5,6,6,6,6,2
,2014-02-05 08:30,5,6.04,6.05,6.04,6.05,70
,2014-02-05 09:00,5,6.02,6.02,6.02,6.02,50
,2014-02-05 09:30,5,6.01,6.01,6.01,6.01,1
,2014-02-06 05:00,6,6.1,6.1,6.1,6.1,10
,2014-02-06 05:30,6,6.25,6.25,6.25,6.25,10
,2014-02-06 06:00,6,6.4,6.4,6.4,6.4,10
,2014-02-06 06:30,6,6.45,6.45,6.45,6.45,1
,2014-02-06 07:00,6,6.52,6.6,6.52,6.6,15
,2014-02-06 07:30,6,6.53,6.53,6.53,6.53,10
,2014-02-06 08:00,6,6.47,6.48,6.45,6.47,26
,2014-02-06 08:30,6,6.47,6.47,6.47,6.47,21
,2014-02-06 09:00,6,6.5,6.5,6.5,6.5,2
,2014-02-06 09:30,6,6.5,6.5,6.5,6.5,8
,2014-02-06 10:00,6,6.46,6.46,6.46,6.46,4
,2014-02-07 02:30,7,6.55,6.55,6.55,6.55,3
,2014-02-07 03:00,7,6.49,6.49,6.49,6.49,5
,2014-02-07 04:00,7,6.5,6.5,6.5,6.5,5
,2014-02-07 04:30,7,6.47,6.47,6.46,6.46,9
,2014-02-07 07:00,7,6.46,6.46,6.46,6.46,24
,2014-02-07 08:00,7,6.44,6.44,6.44,6.44,30
,2014-02-07 09:30,7,6.53,6.55,6.53,6.55,7
,2014-02-10 01:30,10,6.4,6.4,6.39,6.39,24
,2014-02-10 02:30,10,6.35,6.35,6.35,6.35,15
,2014-02-10 04:00,10,6.4,6.4,6.35,6.35,19
,2014-02-10 05:00,10,6.33,6.33,6.33,6.33,20
,2014-02-10 07:00,10,6.36,6.36,6.36,6.36,1
,2014-02-10 08:00,10,6.39,6.43,6.39,6.43,24
,2014-02-11 02:30,11,6.4,6.4,6.4,6.4,5
,2014-02-11 04:30,11,6.36,6.36,6.36,6.36,1
,2014-02-11 05:00,11,6.36,6.36,6.35,6.35,4
,2014-02-11 05:30,11,6.35,6.35,6.35,6.35,2
,2014-02-11 06:00,11,6.34,6.34,6.33,6.33,7
,2014-02-11 07:30,11,6.36,6.36,6.36,6.36,5
,2014-02-11 08:00,11,6.31,6.31,6.2,6.2,27
,2014-02-11 08:30,11,6.22,6.22,6.19,6.19,40
,2014-02-11 10:00,11,6.29,6.29,6.29,6.29,25
,2014-02-12 04:00,12,6.4,6.4,6.4,6.4,2
,2014-02-12 05:30,12,6.4,6.4,6.4,6.4,20
,2014-02-12 06:30,12,6.43,6.43,6.42,6.42,8
,2014-02-12 07:30,12,6.4,6.4,6.39,6.39,11
,2014-02-12 08:00,12,6.37,6.37,6.35,6.35,5
,2014-02-12 10:00,12,6.33,6.33,6.33,6.33,2
,2014-02-13 01:30,13,6.27,6.27,6.27,6.27,10
,2014-02-13 02:00,13,6.27,6.27,6.27,6.27,5
,2014-02-13 02:30,13,6.27,6.27,6.27,6.27,12
,2014-02-13 03:30,13,6.25,6.25,6.24,6.25,23
,2014-02-13 04:00,13,6.25,6.25,6.24,6.24,9
,2014-02-13 06:30,13,6.27,6.27,6.27,6.27,1
,2014-02-13 07:00,13,6.26,6.26,6.26,6.26,2
,2014-02-13 08:00,13,6.29,6.29,6.29,6.29,12
,2014-02-13 09:00,13,6.29,6.29,6.29,6.29,7
,2014-02-14 03:30,14,6.35,6.35,6.35,6.35,10
,2014-02-14 07:00,14,6.45,6.45,6.45,6.45,12
,2014-02-17 02:30,17,6.7,6.7,6.7,6.7,10
,2014-02-17 06:30,17,6.7,6.7,6.7,6.7,15
,2014-02-17 07:00,17,6.7,6.7,6.7,6.7,20
,2014-02-17 09:30,17,6.75,6.75,6.75,6.75,10
,2014-02-17 10:00,17,6.75,6.75,6.75,6.75,3
,2014-02-17 10:30,17,6.8,6.8,6.8,6.8,3
,2014-02-18 04:30,18,6.76,6.76,6.76,6.76,5
,2014-02-18 05:00,18,6.76,6.76,6.76,6.76,5
,2014-02-18 08:30,18,6.7,6.7,6.7,6.7,7
,2014-02-18 09:30,18,6.75,6.75,6.75,6.75,25
,2014-02-19 01:00,19,6.74,6.74,6.74,6.74,24
,2014-02-19 03:30,19,6.7,6.7,6.7,6.7,5
,2014-02-19 07:30,19,6.82,6.83,6.82,6.83,16
,2014-02-19 08:00,19,6.82,6.9,6.82,6.9,28
,2014-02-19 08:30,19,6.9,6.9,6.9,6.9,6
,2014-02-19 09:00,19,6.89,6.9,6.89,6.89,10
,2014-02-20 01:00,20,6.95,6.95,6.95,6.95,1
,2014-02-20 02:00,20,6.95,6.95,6.92,6.92,23
,2014-02-20 03:30,20,6.93,6.93,6.91,6.91,8
,2014-02-20 04:00,20,6.95,6.95,6.95,6.95,11
,2014-02-20 07:00,20,7,7,7,7,10
,2014-02-20 07:30,20,6.99,6.99,6.98,6.98,15
,2014-02-20 08:00,20,6.99,7,6.99,7,28
,2014-02-20 09:00,20,6.98,6.98,6.98,6.98,10
,2014-02-20 10:30,20,6.98,6.99,6.98,6.98,9
,2014-02-21 01:30,21,6.93,6.93,6.93,6.93,5
,2014-02-21 02:00,21,6.88,6.88,6.84,6.84,8
,2014-02-21 03:30,21,6.89,6.89,6.89,6.89,6
,2014-02-21 04:00,21,6.88,6.91,6.88,6.91,6
,2014-02-21 06:30,21,6.96,6.97,6.96,6.97,20
,2014-02-21 07:00,21,7.04,7.04,7.04,7.04,5
,2014-02-21 08:30,21,7.03,7.03,7.03,7.03,6
,2014-02-21 10:30,21,7.1,7.1,7.1,7.1,20
,2014-02-24 03:00,24,7.17,7.19,7.13,7.13,34
,2014-02-24 04:00,24,7.17,7.17,7.17,7.17,1
,2014-02-24 04:30,24,7.12,7.12,7.09,7.09,13
,2014-02-24 05:00,24,7.08,7.08,7.08,7.08,10
,2014-02-24 06:00,24,7.1,7.1,7.1,7.1,2
,2014-02-24 08:00,24,7.14,7.14,7.14,7.14,30
,2014-02-24 08:30,24,7.1,7.1,7.1,7.1,5
,2014-02-24 09:00,24,7.07,7.07,7,7,20
,2014-02-24 09:30,24,6.97,6.97,6.95,6.95,17
,2014-02-24 10:00,24,6.94,6.94,6.94,6.94,15
,2014-02-25 01:00,25,6.92,6.92,6.87,6.88,15
,2014-02-25 02:00,25,6.86,6.86,6.86,6.86,11
,2014-02-25 02:30,25,6.86,6.86,6.85,6.85,30
,2014-02-25 03:00,25,6.85,6.85,6.85,6.85,1
,2014-02-25 03:30,25,6.87,6.9,6.87,6.9,22
,2014-02-25 04:00,25,6.87,6.87,6.87,6.87,15
,2014-02-25 04:30,25,6.84,6.84,6.84,6.84,20
,2014-02-25 05:00,25,6.83,6.83,6.83,6.83,20
,2014-02-25 06:00,25,6.82,6.82,6.82,6.82,5
,2014-02-25 06:30,25,6.82,6.82,6.73,6.74,47
,2014-02-25 07:00,25,6.74,6.81,6.74,6.81,27
,2014-02-25 07:30,25,6.79,6.79,6.79,6.79,2
,2014-02-25 08:00,25,6.77,6.77,6.77,6.77,20
,2014-02-25 08:30,25,6.74,6.74,6.64,6.64,78
,2014-02-25 09:00,25,6.64,6.64,6.49,6.49,53
,2014-02-25 09:30,25,6.45,6.45,6.37,6.4,46
,2014-02-25 10:00,25,6.45,6.45,6.29,6.29,28
,2014-02-25 10:30,25,6.31,6.31,6.2,6.2,307
,2014-02-26 01:00,26,6.33,6.33,6.33,6.33,11
,2014-02-26 01:30,26,6.32,6.32,6.25,6.25,15
,2014-02-26 02:00,26,6.12,6.18,6.12,6.18,12
,2014-02-26 03:30,26,6.27,6.27,6.27,6.27,5
,2014-02-26 04:00,26,6.24,6.24,6.21,6.22,51
,2014-02-26 05:30,26,6.27,6.27,6.27,6.27,31
,2014-02-26 06:00,26,6.3,6.32,6.3,6.32,10
,2014-02-26 06:30,26,6.27,6.27,6.27,6.27,10
,2014-02-26 07:30,26,6.34,6.34,6.34,6.34,25
,2014-02-26 08:30,26,6.52,6.52,6.52,6.52,20
,2014-02-27 02:30,27,6.56,6.56,6.56,6.56,5
,2014-02-27 03:30,27,6.52,6.52,6.52,6.52,5
,2014-02-27 04:00,27,6.45,6.45,6.45,6.45,1
,2014-02-27 04:30,27,6.49,6.49,6.49,6.49,5
,2014-02-27 05:00,27,6.47,6.5,6.47,6.5,35
,2014-02-27 06:00,27,6.45,6.45,6.45,6.45,13
,2014-02-27 07:30,27,6.33,6.33,6.33,6.33,10
,2014-02-27 08:00,27,6.28,6.28,6.28,6.28,18
,2014-02-27 08:30,27,6.34,6.36,6.34,6.36,10
,2014-02-27 09:00,27,6.34,6.34,6.34,6.34,4
,2014-02-27 10:00,27,6.47,6.49,6.47,6.49,40
,2014-02-27 10:30,27,6.5,6.5,6.5,6.5,15
,2014-02-28 03:00,28,6.84,6.88,6.84,6.85,91
,2014-02-28 03:30,28,6.83,6.83,6.83,6.83,8
,2014-02-28 04:00,28,6.92,6.92,6.92,6.92,10
,2014-02-28 07:30,28,7,7,7,7,5
,2014-02-28 08:00,28,7,7,7,7,10
,2014-02-28 10:30,28,7.06,7.1,7.06,7.09,42
,2014-03-03 01:30,3,7.28,7.28,7.28,7.28,1
,2014-03-03 05:00,3,6.97,6.97,6.9,6.9,3
,2014-03-03 05:30,3,6.94,6.94,6.94,6.94,1
,2014-03-03 06:00,3,6.94,6.94,6.94,6.94,41
,2014-03-03 08:30,3,6.92,6.92,6.9,6.9,34
,2014-03-03 10:30,3,6.6,6.6,6.6,6.6,5
,2014-03-04 01:00,4,6.75,6.75,6.75,6.75,10
,2014-03-04 04:30,4,6.56,6.56,6.54,6.54,45
,2014-03-04 05:00,4,6.36,6.36,6.36,6.36,1
,2014-03-04 05:30,4,6.4,6.4,6.3,6.33,30
,2014-03-04 06:00,4,6.36,6.36,6.36,6.36,3
,2014-03-04 06:30,4,6.36,6.53,6.36,6.53,4
,2014-03-04 07:30,4,6.55,6.55,6.55,6.55,10
,2014-03-04 08:00,4,6.56,6.72,6.56,6.72,63
,2014-03-04 09:00,4,6.7,6.71,6.7,6.71,20
,2014-03-04 09:30,4,6.75,6.81,6.75,6.81,20
,2014-03-04 10:30,4,6.78,6.8,6.78,6.8,20
,2014-03-05 02:30,5,6.93,6.93,6.93,6.93,10
,2014-03-05 03:00,5,6.94,6.94,6.94,6.94,10
,2014-03-05 04:00,5,6.9,6.9,6.9,6.9,30
,2014-03-05 05:30,5,6.9,6.91,6.9,6.91,19
,2014-03-05 06:30,5,6.9,6.9,6.9,6.9,10
,2014-03-05 09:30,5,6.71,6.71,6.64,6.68,20
,2014-03-06 01:00,6,6.71,6.72,6.71,6.72,4
,2014-03-06 06:30,6,6.71,6.71,6.71,6.71,20
,2014-03-06 07:00,6,6.71,6.71,6.71,6.71,40
,2014-03-06 08:00,6,6.78,6.78,6.78,6.78,3
,2014-03-06 10:30,6,6.79,6.79,6.79,6.79,4
,2014-03-07 02:00,7,6.82,6.82,6.82,6.82,15
,2014-03-07 02:30,7,6.76,6.76,6.76,6.76,40
,2014-03-07 03:30,7,6.74,6.74,6.74,6.74,4
,2014-03-07 04:00,7,6.72,6.78,6.72,6.78,10
,2014-03-07 05:00,7,6.8,6.8,6.8,6.8,10
,2014-03-07 05:30,7,6.78,6.78,6.78,6.78,5
,2014-03-07 06:00,7,6.78,6.81,6.78,6.81,15
,2014-03-07 06:30,7,6.79,6.88,6.79,6.88,38
,2014-03-07 07:00,7,6.93,6.97,6.93,6.97,25
,2014-03-07 08:00,7,6.94,6.94,6.93,6.93,15
,2014-03-07 10:30,7,6.9,6.9,6.9,6.9,2
,2014-03-10 04:00,10,6.96,6.96,6.96,6.96,23
,2014-03-10 04:30,10,6.96,6.96,6.92,6.92,127
,2014-03-10 05:00,10,6.97,6.97,6.97,6.97,50
,2014-03-10 05:30,10,6.96,6.96,6.96,6.96,28
,2014-03-10 06:00,10,6.96,6.96,6.93,6.93,17
,2014-03-10 06:30,10,6.94,6.94,6.94,6.94,57
,2014-03-10 07:30,10,6.95,6.95,6.95,6.95,2
,2014-03-10 08:30,10,6.85,6.85,6.85,6.85,1
,2014-03-10 09:30,10,6.84,6.85,6.84,6.85,11
,2014-03-10 10:00,10,6.87,6.87,6.87,6.87,4
,2014-03-10 11:30,10,6.89,6.89,6.89,6.89,5
,2014-03-11 03:00,11,6.77,6.77,6.77,6.77,10
,2014-03-11 05:00,11,6.83,6.83,6.83,6.83,30
,2014-03-11 06:00,11,6.82,6.82,6.82,6.82,15
,2014-03-11 06:30,11,6.81,6.81,6.81,6.81,20
,2014-03-11 07:00,11,6.73,6.77,6.73,6.77,20
,2014-03-11 07:30,11,6.82,6.82,6.82,6.82,10
,2014-03-11 08:00,11,6.82,6.83,6.82,6.83,390
,2014-03-11 10:30,11,6.84,6.84,6.84,6.84,10
,2014-03-11 11:00,11,6.89,6.89,6.89,6.89,10
,2014-03-12 05:00,12,6.73,6.73,6.73,6.73,14
,2014-03-12 05:30,12,6.64,6.64,6.54,6.54,63
,2014-03-12 06:00,12,6.54,6.56,6.42,6.5,98
,2014-03-12 06:30,12,6.48,6.49,6.46,6.46,45
,2014-03-12 07:00,12,6.45,6.45,6.38,6.38,37
,2014-03-12 07:30,12,6.42,6.54,6.42,6.54,19
,2014-03-12 08:00,12,6.48,6.48,6.48,6.48,5
,2014-03-12 11:00,12,6.53,6.53,6.51,6.53,105
,2014-03-12 11:30,12,6.49,6.5,6.45,6.45,114
,2014-03-13 03:30,13,6.45,6.45,6.45,6.45,2
,2014-03-13 04:30,13,6.48,6.53,6.48,6.53,87
,2014-03-13 07:30,13,6.48,6.48,6.48,6.48,6
,2014-03-13 09:00,13,6.51,6.51,6.5,6.51,12
,2014-03-13 09:30,13,6.49,6.49,6.49,6.49,1
,2014-03-13 10:00,13,6.46,6.46,6.46,6.46,5
,2014-03-13 10:30,13,6.35,6.35,6.32,6.32,20
,2014-03-13 11:00,13,6.35,6.35,6.33,6.34,55
,2014-03-14 04:00,14,6.35,6.35,6.33,6.33,25
,2014-03-14 05:00,14,6.3,6.3,6.3,6.3,36
,2014-03-14 05:30,14,6.29,6.3,6.29,6.3,14
,2014-03-14 06:30,14,6.29,6.29,6.28,6.28,11
,2014-03-14 07:00,14,6.26,6.26,6.23,6.23,107
,2014-03-14 07:30,14,6.2,6.22,6.18,6.22,191
,2014-03-14 09:00,14,6.31,6.31,6.31,6.31,15
,2014-03-14 09:30,14,6.3,6.3,6.28,6.28,54
,2014-03-14 10:00,14,6.23,6.23,6.22,6.23,57
,2014-03-14 10:30,14,6.23,6.26,6.23,6.26,35
,2014-03-14 11:00,14,6.26,6.26,6.25,6.25,110
,2014-03-14 11:30,14,6.26,6.26,6.26,6.26,5
,2014-03-17 03:30,17,6.18,6.18,6.18,6.18,1
,2014-03-17 04:30,17,6.13,6.13,6.13,6.13,10
,2014-03-17 05:00,17,6.19,6.2,6.19,6.2,15
,2014-03-17 05:30,17,6.2,6.2,6.16,6.16,2
,2014-03-17 07:00,17,6.09,6.09,5.95,5.95,9
,2014-03-17 07:30,17,5.95,5.95,5.68,5.68,22
,2014-03-17 08:00,17,5.83,5.83,5.75,5.75,16
,2014-03-17 08:30,17,5.87,5.93,5.87,5.93,13
,2014-03-17 09:00,17,5.94,5.94,5.94,5.94,15
,2014-03-17 09:30,17,5.97,5.97,5.97,5.97,2
,2014-03-18 03:00,18,5.88,5.88,5.88,5.88,5
,2014-03-18 03:30,18,5.97,5.97,5.97,5.97,5
,2014-03-18 04:00,18,6.01,6.03,6.01,6.03,15
,2014-03-18 05:00,18,5.99,5.99,5.99,5.99,30
,2014-03-18 07:00,18,5.73,5.73,5.66,5.66,56
,2014-03-18 08:30,18,5.73,5.73,5.73,5.73,5
,2014-03-18 11:00,18,5.74,5.74,5.74,5.74,5
,2014-03-18 11:30,18,5.75,5.75,5.75,5.75,19
,2014-03-19 04:30,19,5.79,5.79,5.79,5.79,10
,2014-03-19 05:00,19,5.81,5.87,5.81,5.87,9
,2014-03-19 05:30,19,5.89,5.89,5.89,5.89,50
,2014-03-19 06:00,19,5.94,5.94,5.94,5.94,1
,2014-03-19 07:30,19,5.96,5.97,5.96,5.97,42
,2014-03-19 08:00,19,5.99,5.99,5.99,5.99,1
,2014-03-19 09:00,19,5.96,5.96,5.96,5.96,25
,2014-03-19 09:30,19,6.03,6.04,6,6,69
,2014-03-19 10:30,19,6,6,6,6,40
,2014-03-19 11:30,19,6,6,6,6,5
,2014-03-20 04:30,20,5.94,5.94,5.94,5.94,2
,2014-03-20 05:00,20,6.01,6.03,6.01,6.03,58
,2014-03-20 06:00,20,6.03,6.08,6.03,6.08,204
,2014-03-20 07:00,20,6.11,6.12,6.07,6.07,8
,2014-03-20 07:30,20,6.05,6.05,6.05,6.05,10
,2014-03-20 09:00,20,6.05,6.05,6.05,6.05,12
,2014-03-20 11:30,20,6.05,6.05,6.05,6.05,8
,2014-03-21 05:00,21,6.09,6.11,6.09,6.11,40
,2014-03-21 07:00,21,6.08,6.09,6.08,6.09,30
,2014-03-21 07:30,21,6.09,6.1,6.08,6.08,19
,2014-03-21 08:30,21,6.07,6.07,6.05,6.05,10
,2014-03-21 09:30,21,6.09,6.11,6.09,6.11,35
,2014-03-21 11:00,21,6.16,6.16,6.16,6.16,15
,2014-03-24 03:00,24,6.12,6.12,6.12,6.12,10
,2014-03-24 06:00,24,6.09,6.09,6.09,6.09,20
,2014-03-24 08:00,24,6.02,6.02,6,6,12
,2014-03-24 09:30,24,6.01,6.01,6.01,6.01,10
,2014-03-24 10:30,24,5.98,5.98,5.92,5.92,12
,2014-03-24 11:00,24,5.92,5.97,5.92,5.97,10
,2014-03-24 11:30,24,5.92,5.92,5.82,5.84,136
,2014-03-25 06:00,25,5.84,5.9,5.84,5.9,56
,2014-03-25 06:30,25,5.86,5.86,5.86,5.86,20
,2014-03-25 07:00,25,5.85,5.86,5.85,5.86,30
,2014-03-25 07:30,25,5.92,5.92,5.92,5.92,15
,2014-03-25 08:30,25,5.96,5.96,5.94,5.94,19
,2014-03-25 09:00,25,5.95,5.95,5.95,5.95,17
,2014-03-25 09:30,25,5.95,5.96,5.95,5.96,9
,2014-03-25 10:00,25,5.92,5.92,5.92,5.92,5
,2014-03-25 11:00,25,5.79,5.79,5.79,5.79,17
,2014-03-25 11:30,25,5.83,5.86,5.83,5.85,89
,2014-03-26 02:30,26,5.84,5.84,5.84,5.84,1
,2014-03-26 04:30,26,5.8,5.8,5.8,5.8,20
,2014-03-26 05:00,26,5.82,5.83,5.82,5.83,29
,2014-03-26 06:30,26,5.88,5.88,5.86,5.86,15
,2014-03-26 07:00,26,5.88,5.88,5.88,5.88,11
,2014-03-26 07:30,26,5.86,5.86,5.86,5.86,6
,2014-03-26 09:00,26,5.87,5.87,5.87,5.87,5
,2014-03-26 09:30,26,5.82,5.82,5.79,5.79,14
,2014-03-26 10:00,26,5.8,5.81,5.8,5.8,17
,2014-03-26 11:30,26,5.79,5.82,5.79,5.82,15
,2014-03-27 02:30,27,5.74,5.74,5.48,5.57,47
,2014-03-27 03:00,27,5.54,5.54,5.39,5.45,92
,2014-03-27 03:30,27,5.45,5.45,5.41,5.45,9
,2014-03-27 04:30,27,5.44,5.44,5.39,5.39,43
,2014-03-27 05:00,27,5.24,5.33,5.24,5.3,27
,2014-03-27 06:30,27,5.25,5.25,5.25,5.25,2
,2014-03-27 07:00,27,5.16,5.16,5.16,5.16,1
,2014-03-27 07:30,27,5.2,5.2,5.2,5.2,1
,2014-03-27 10:00,27,5.32,5.32,5.32,5.32,3
,2014-03-27 11:00,27,5.25,5.27,5.25,5.27,55
,2014-03-28 03:00,28,5.1,5.1,5.1,5.1,10
,2014-03-28 04:00,28,5.09,5.09,5.09,5.09,2
,2014-03-28 05:00,28,5.1,5.12,5.1,5.11,90
,2014-03-28 05:30,28,5.09,5.09,4.6,4.6,211
,2014-03-28 06:00,28,4.81,4.87,4.74,4.74,25
,2014-03-28 06:30,28,4.65,4.65,4.45,4.45,53
,2014-03-28 07:00,28,4.4,4.4,3.98,4.18,159
,2014-03-28 07:30,28,4.3,4.3,4.23,4.24,62
,2014-03-28 08:00,28,4.3,4.3,4.3,4.3,1
,2014-03-28 09:00,28,4.54,4.54,4.49,4.5,40
,2014-03-28 09:30,28,4.42,4.42,4.42,4.42,8
,2014-03-28 10:00,28,4.39,4.48,4.39,4.48,76
,2014-03-28 10:30,28,4.44,4.45,4.42,4.45,120
,2014-03-28 11:30,28,4.34,4.34,4.32,4.34,47
,2014-03-31 02:00,31,4.29,4.29,3.97,4,24
,2014-03-31 02:30,31,4.04,4.22,4.03,4.22,43
,2014-03-31 03:00,31,4.22,4.29,4.22,4.28,85
,2014-03-31 03:30,31,4.32,4.33,4.24,4.24,25
,2014-03-31 04:00,31,4.22,4.22,4.22,4.22,54
,2014-03-31 04:30,31,4.22,4.28,4.22,4.28,10
,2014-03-31 05:00,31,4.29,4.32,4.29,4.32,60
,2014-03-31 06:00,31,4.24,4.24,4.24,4.24,1
,2014-03-31 06:30,31,4.25,4.25,4.25,4.25,9
,2014-03-31 07:30,31,4.29,4.32,4.29,4.32,325
,2014-03-31 08:00,31,4.32,4.51,4.32,4.51,144
,2014-03-31 08:30,31,4.51,4.58,4.51,4.58,41
,2014-03-31 09:00,31,4.5,4.5,4.5,4.5,52
,2014-03-31 09:30,31,4.54,4.68,4.54,4.68,85
,2014-03-31 10:00,31,4.61,4.61,4.61,4.61,4
,2014-03-31 10:30,31,4.58,4.67,4.56,4.63,111