,2011-08-18 07:00,18,13,13,13,13,25
,2011-09-13 10:30,13,12.65,12.65,12.65,12.65,1
,2011-11-16 04:30,16,10.46,10.46,10.46,10.46,25
,2011-11-16 06:00,16,10.4,10.43,10.4,10.43,5
,2011-11-16 08:30,16,10.25,10.25,10.25,10.25,1
,2011-11-16 10:30,16,10.43,10.43,10.43,10.43,4
,2011-11-18 02:30,18,10.04,10.04,10.04,10.04,22
,2011-11-23 07:00,23,9,9,9,9,4
,2011-11-24 03:30,24,8.98,8.98,8.93,8.93,27
,2011-11-28 06:30,28,8.9,8.9,8.8,8.8,55
,2011-11-29 06:00,29,8.53,8.53,8.53,8.53,3
,2011-12-21 04:00,21,8.55,8.55,8.55,8.55,9
,2011-12-21 05:00,21,8.55,8.55,8.55,8.55,6
,2011-12-21 09:30,21,8.45,8.45,8.45,8.45,2
,2011-12-21 10:30,21,8.45,8.45,8.45,8.45,2
,2012-01-03 04:30,3,7.01,7.01,7.01,7.01,3
,2012-01-03 05:00,3,7.09,7.09,7.09,7.09,3
,2012-01-03 08:00,3,6.99,6.99,6.99,6.99,3
,2012-01-03 10:30,3,6.81,6.81,6.81,6.81,4
,2012-01-04 09:00,4,6.55,6.55,6.55,6.55,3
,2012-01-18 05:00,18,7.06,7.06,7.06,7.06,5
,2012-01-30 10:00,30,8,8,8,8,8
,2012-02-06 05:30,6,8.73,8.73,8.73,8.73,1
,2012-02-10 01:00,10,7.96,7.96,7.96,7.96,2
,2012-02-15 10:30,15,8.41,8.41,8.41,8.41,1
,2012-02-16 04:00,16,8.25,8.25,8.25,8.25,1
,2012-02-20 10:30,20,8.9,8.9,8.9,8.9,5
,2012-02-28 04:00,28,9.48,9.48,9.25,9.25,10
,2012-03-05 04:30,5,8.95,8.95,8.95,8.95,3
,2012-03-06 06:00,6,8.72,8.72,8.72,8.72,5
,2012-03-08 09:30,8,8.69,8.69,8.69,8.69,4
,2012-03-08 10:30,8,8.55,8.56,8.55,8.56,6
,2012-03-09 04:30,9,8.3,8.3,8.3,8.3,4
,2012-03-12 05:30,12,7.9,7.9,7.9,7.9,1
,2012-03-13 04:30,13,8,8,8,8,1
,2012-03-15 05:00,15,8.2,8.2,8.2,8.2,10
,2012-03-19 08:00,19,7.81,7.82,7.81,7.82,2
,2012-03-20 08:30,20,7.54,7.54,7.54,7.54,26
,2012-03-21 10:30,21,7.37,7.37,7.37,7.37,21
,2012-03-22 10:30,22,6.98,6.98,6.98,6.98,2
,2012-03-26 03:30,26,6.88,6.88,6.88,6.88,5
,2012-03-26 05:00,26,6.95,6.95,6.95,6.95,1
,2012-03-29 10:00,29,6.98,6.98,6.98,6.98,5
,2012-04-02 07:30,2,6.83,6.83,6.83,6.83,5
,2012-04-02 09:00,2,6.45,6.45,6.45,6.45,5
,2012-04-02 09:30,2,6.45,6.45,6.45,6.45,1
,2012-04-04 07:30,4,6.24,6.24,6.24,6.24,3
,2012-05-11 02:30,11,6.67,6.67,6.67,6.67,5
,2012-05-28 09:00,28,6.9,6.9,6.9,6.9,10
,2012-05-29 04:30,29,6.75,6.75,6.75,6.75,5
,2012-05-29 05:00,29,6.74,6.74,6.71,6.71,30
,2012-05-29 05:30,29,6.73,6.73,6.73,6.73,1
,2012-05-30 09:00,30,6.5,6.5,6.5,6.5,2
,2012-05-31 04:30,31,6.55,6.55,6.55,6.55,5
,2012-05-31 05:00,31,6.5,6.5,6.5,6.5,6
,2012-05-31 07:30,31,6.4,6.4,6.4,6.4,5
,2012-06-06 07:30,6,6.55,6.55,6.55,6.55,5
,2012-06-06 10:30,6,6.51,6.51,6.51,6.51,2
,2012-06-11 10:00,11,6.7,6.7,6.7,6.7,2
,2012-06-12 10:30,12,6.85,6.85,6.85,6.85,10
,2012-06-19 03:30,19,7.5,7.5,7.5,7.5,2
,2012-06-25 04:00,25,7.95,7.95,7.95,7.95,5
,2012-06-27 02:00,27,8.12,8.12,8.12,8.12,5
,2012-07-02 09:00,2,8.3,8.3,8.3,8.3,2
,2012-07-06 08:00,6,8.2,8.2,8.2,8.2,5
,2012-07-06 08:30,6,8.15,8.15,8.15,8.15,17
,2012-07-09 04:00,9,7.95,7.95,7.9,7.9,7
,2012-07-12 05:30,12,7.8,7.8,7.8,7.8,5
,2012-07-12 06:30,12,7.75,7.75,7.75,7.75,1
,2012-07-13 02:00,13,7.62,7.62,7.55,7.55,10
,2012-07-16 09:00,16,7.53,7.53,7.53,7.53,5
,2012-07-18 05:00,18,7.27,7.27,7.27,7.27,5
,2012-07-18 05:30,18,7.26,7.26,7.25,7.25,15
,2012-07-18 07:00,18,7.25,7.25,7.25,7.25,5
,2012-07-18 07:30,18,7.2,7.2,7.2,7.2,5
,2012-07-18 08:00,18,7.19,7.19,7.19,7.19,1
,2012-07-19 02:00,19,7.08,7.08,7.08,7.08,5
,2012-07-19 03:00,19,6.98,6.98,6.98,6.98,5
,2012-07-19 03:30,19,6.97,6.97,6.97,6.97,5
,2012-07-19 04:00,19,6.93,6.93,6.8,6.8,25
,2012-07-23 02:30,23,6.93,6.93,6.93,6.93,3
,2012-07-23 03:00,23,6.93,6.93,6.93,6.93,1
,2012-07-24 09:00,24,7.3,7.3,7.3,7.3,10
,2012-07-24 09:30,24,7.29,7.29,7.29,7.29,3
,2012-07-25 06:00,25,7.1,7.1,7.1,7.1,5
,2012-07-25 07:00,25,6.94,6.94,6.94,6.94,5
,2012-07-25 07:30,25,6.95,6.95,6.94,6.94,10
,2012-07-25 08:00,25,6.93,6.93,6.85,6.85,30
,2012-07-25 08:30,25,6.84,6.84,6.84,6.84,5
,2012-07-25 09:30,25,6.83,6.83,6.83,6.83,5
,2012-07-25 10:00,25,6.83,6.83,6.83,6.83,5
,2012-07-26 04:30,26,6.8,6.8,6.8,6.8,5
,2012-07-27 04:00,27,6.93,6.93,6.93,6.93,5
,2012-07-30 03:00,30,6.9,6.9,6.9,6.9,5
,2012-07-30 03:30,30,6.87,6.87,6.71,6.71,30
,2012-07-30 04:30,30,6.77,6.77,6.77,6.77,5
,2012-07-30 05:30,30,6.72,6.72,6.7,6.7,15
,2012-07-30 07:00,30,6.69,6.69,6.6,6.6,12
,2012-07-30 08:00,30,6.65,6.65,6.65,6.65,5
,2012-07-30 10:30,30,6.63,6.63,6.6,6.6,7
,2012-08-03 07:30,3,7.22,7.22,7.22,7.22,5
,2012-08-08 04:00,8,7.24,7.24,7.24,7.24,5
,2012-08-09 05:00,9,7.2,7.2,7.2,7.2,5
,2012-08-09 06:00,9,7.18,7.18,7.15,7.15,10
,2012-08-09 07:30,9,7.13,7.13,7.13,7.13,5
,2012-08-09 08:00,9,7.1,7.1,7.1,7.1,5
,2012-08-17 09:30,17,7.7,7.7,7.7,7.7,1
,2012-08-20 10:00,20,7.7,7.7,7.7,7.7,1
,2012-08-21 06:00,21,7.8,7.8,7.8,7.8,25
,2012-08-21 08:30,21,7.87,7.87,7.87,7.87,12
,2012-08-29 02:30,29,8.05,8.05,8,8,10
,2012-08-29 03:00,29,7.96,7.96,7.95,7.95,10
,2012-08-29 07:30,29,7.99,7.99,7.99,7.99,9
,2012-08-29 08:00,29,7.99,7.99,7.95,7.95,18
,2012-08-29 08:30,29,7.93,7.93,7.9,7.9,17
,2012-08-29 09:00,29,7.88,7.88,7.85,7.85,22
,2012-08-29 09:30,29,7.84,7.87,7.84,7.87,5
,2012-08-29 10:00,29,7.84,7.84,7.76,7.76,36
,2012-08-29 10:30,29,7.78,7.78,7.76,7.77,104
,2012-08-30 08:00,30,7.74,7.74,7.74,7.74,5
,2012-08-30 08:30,30,7.7,7.7,7.67,7.67,7
,2012-08-30 09:30,30,7.67,7.67,7.63,7.63,20
,2012-08-31 08:30,31,7.92,7.97,7.92,7.97,2
,2012-09-03 05:00,3,8.21,8.21,8.21,8.21,1
,2012-09-03 08:30,3,8.19,8.19,8.19,8.19,1
,2012-09-03 09:00,3,8.22,8.22,8.22,8.22,1
,2012-09-03 09:30,3,8.24,8.25,8.21,8.21,5
,2012-09-04 04:00,4,8.38,8.38,8.38,8.38,1
,2012-09-04 06:30,4,8.22,8.23,8.22,8.23,13
,2012-09-04 07:00,4,8.2,8.2,8.2,8.2,2
,2012-09-04 07:30,4,8.19,8.23,8.19,8.22,4
,2012-09-04 08:30,4,8.16,8.16,8.16,8.16,1
,2012-09-04 10:00,4,8.21,8.21,8.21,8.21,2
,2012-09-05 01:30,5,8.09,8.09,8.09,8.09,2
,2012-09-05 02:00,5,8.1,8.1,8.1,8.1,1
,2012-09-05 02:30,5,8.18,8.18,8.18,8.18,1
,2012-09-05 03:00,5,8.15,8.15,8.15,8.15,2
,2012-09-05 03:30,5,8.09,8.11,8.09,8.11,6
,2012-09-05 04:00,5,8.13,8.13,8.13,8.13,1
,2012-09-05 04:30,5,8.11,8.14,8.11,8.13,3
,2012-09-05 05:00,5,8.12,8.12,8.12,8.12,1
,2012-09-05 05:30,5,8.16,8.16,8.16,8.16,3
,2012-09-05 10:00,5,8.2,8.2,8.2,8.2,1
,2012-09-07 03:00,7,8.26,8.26,8.26,8.26,3
,2012-09-07 04:30,7,8.21,8.21,8.21,8.21,4
,2012-09-07 08:30,7,8.26,8.26,8.26,8.26,12
,2012-09-07 10:30,7,8.4,8.46,8.4,8.46,6
,2012-09-10 06:00,10,8.16,8.16,8.16,8.16,5
,2012-09-10 07:30,10,8.08,8.08,8.08,8.08,2
,2012-09-10 08:00,10,8,8,7.92,7.92,20
,2012-09-10 08:30,10,8,8,8,8,1
,2012-09-10 09:00,10,8.01,8.01,8,8,26
,2012-09-10 10:30,10,7.9,7.9,7.9,7.9,5
,2012-09-11 03:30,11,7.85,7.85,7.85,7.85,5
,2012-09-11 07:00,11,7.87,7.87,7.85,7.85,10
,2012-09-11 07:30,11,7.83,7.83,7.82,7.82,9
,2012-09-11 09:30,11,7.85,7.85,7.83,7.83,9
,2012-09-11 10:00,11,7.85,7.85,7.8,7.8,12
,2012-09-11 10:30,11,7.8,7.8,7.8,7.8,5
,2012-09-13 06:00,13,8.01,8.01,8.01,8.01,3
,2012-09-13 09:00,13,7.93,7.93,7.93,7.93,4
,2012-09-14 07:30,14,7.81,7.81,7.81,7.81,1
,2012-09-14 08:00,14,7.8,7.81,7.75,7.81,9
,2012-09-14 09:30,14,7.75,7.75,7.75,7.75,4
,2012-09-14 10:00,14,7.71,7.71,7.7,7.7,4
,2012-09-14 10:30,14,7.69,7.69,7.54,7.54,15
,2012-09-17 02:30,17,7.45,7.52,7.45,7.52,6
,2012-09-17 03:00,17,7.52,7.52,7.52,7.52,5
,2012-09-17 03:30,17,7.5,7.5,7.48,7.48,6
,2012-09-17 04:00,17,7.48,7.48,7.45,7.45,11
,2012-09-17 04:30,17,7.48,7.48,7.45,7.46,7
,2012-09-17 05:00,17,7.44,7.44,7.42,7.42,15
,2012-09-17 05:30,17,7.42,7.42,7.42,7.42,5
,2012-09-17 06:00,17,7.42,7.42,7.42,7.42,5
,2012-09-17 09:30,17,7.4,7.4,7.34,7.34,26
,2012-09-17 10:00,17,7.43,7.43,7.43,7.43,1
,2012-09-18 01:30,18,7.37,7.37,7.37,7.37,1
,2012-09-18 02:00,18,7.37,7.37,7.37,7.37,1
,2012-09-18 04:00,18,7.43,7.43,7.43,7.43,1
,2012-09-19 04:30,19,7.43,7.43,7.43,7.43,1
,2012-09-19 05:30,19,7.39,7.39,7.39,7.39,1
,2012-09-19 06:00,19,7.38,7.38,7.38,7.38,5
,2012-09-19 07:00,19,7.36,7.36,7.35,7.36,11
,2012-09-19 07:30,19,7.36,7.38,7.36,7.38,2
,2012-09-19 08:00,19,7.38,7.38,7.38,7.38,3
,2012-09-19 08:30,19,7.38,7.38,7.38,7.38,1
,2012-09-19 09:00,19,7.43,7.43,7.42,7.42,6
,2012-09-19 09:30,19,7.41,7.46,7.41,7.45,19
,2012-09-19 10:00,19,7.46,7.58,7.46,7.58,6
,2012-09-20 10:00,20,7.75,7.75,7.74,7.75,20
,2012-09-21 04:30,21,7.47,7.47,7.47,7.47,5
,2012-09-21 09:30,21,7.54,7.54,7.54,7.54,1
,2012-09-24 02:00,24,7.42,7.42,7.41,7.41,4
,2012-09-24 02:30,24,7.4,7.4,7.4,7.4,5
,2012-09-24 03:00,24,7.42,7.42,7.42,7.42,1
,2012-09-24 03:30,24,7.42,7.42,7.38,7.38,14
,2012-09-24 08:00,24,7.37,7.37,7.35,7.35,10
,2012-09-24 09:00,24,7.33,7.33,7.32,7.32,10
,2012-09-24 09:30,24,7.32,7.33,7.32,7.33,2
,2012-09-24 10:00,24,7.37,7.37,7.37,7.37,1
,2012-09-25 01:30,25,7.3,7.3,7.3,7.3,3
,2012-10-01 03:30,1,7.91,7.91,7.91,7.91,3
,2012-10-01 07:30,1,7.91,7.91,7.91,7.91,1
,2012-10-03 01:30,3,7.84,7.84,7.84,7.84,4
,2012-10-03 02:00,3,7.84,7.84,7.8,7.82,6
,2012-10-03 02:30,3,7.82,7.82,7.82,7.82,1
,2012-10-03 03:00,3,7.85,7.85,7.85,7.85,16
,2012-10-03 06:00,3,7.73,7.73,7.73,7.73,3
,2012-10-03 08:30,3,7.65,7.65,7.65,7.65,6
,2012-10-03 09:30,3,7.7,7.7,7.7,7.7,3
,2012-10-03 10:30,3,7.72,7.72,7.72,7.72,2
,2012-10-10 06:00,10,7.78,7.78,7.78,7.78,5
,2012-10-10 06:30,10,7.78,7.78,7.78,7.78,2
,2012-10-10 07:30,10,7.75,7.75,7.75,7.75,5
,2012-10-11 02:00,11,7.77,7.79,7.77,7.79,9
,2012-10-11 03:00,11,7.77,7.77,7.77,7.77,3
,2012-10-11 03:30,11,7.73,7.73,7.7,7.7,8
,2012-10-12 10:00,12,7.87,7.87,7.87,7.87,3
,2012-10-15 07:00,15,7.8,7.8,7.8,7.8,3
,2012-10-16 06:30,16,7.98,7.98,7.98,7.98,3
,2012-10-16 09:30,16,8.03,8.03,8.03,8.03,3
,2012-10-17 02:00,17,8.25,8.33,8.25,8.33,6
,2012-10-17 02:30,17,8.28,8.28,8.28,8.28,3
,2012-10-17 06:30,17,8.25,8.25,8.25,8.25,3
,2012-10-17 07:30,17,8.28,8.28,8.28,8.28,4
,2012-10-18 01:30,18,8.35,8.35,8.34,8.35,12
,2012-10-19 03:00,19,8.25,8.25,8.25,8.25,5
,2012-10-19 03:30,19,8.25,8.25,8.25,8.25,5
,2012-10-19 08:00,19,8.27,8.27,8.27,8.27,5
,2012-10-19 09:30,19,8.03,8.03,8.03,8.03,1
,2012-10-22 03:00,22,8.02,8.02,8.02,8.02,5
,2012-10-22 07:00,22,8.03,8.03,8.03,8.03,5
,2012-10-22 07:30,22,7.99,7.99,7.99,7.99,5
,2012-10-22 08:30,22,7.93,7.93,7.93,7.93,2
,2012-10-23 01:00,23,7.91,7.91,7.91,7.91,7
,2012-10-23 01:30,23,7.91,7.92,7.91,7.92,8
,2012-10-23 02:00,23,7.95,7.95,7.95,7.95,5
,2012-10-23 02:30,23,7.95,7.95,7.95,7.95,10
,2012-10-23 03:00,23,7.94,7.94,7.94,7.94,5
,2012-10-23 03:30,23,7.94,7.94,7.94,7.94,5
,2012-10-23 04:00,23,7.97,7.97,7.97,7.97,5
,2012-10-23 05:30,23,7.96,7.96,7.93,7.93,10
,2012-10-23 06:30,23,7.93,7.93,7.93,7.93,5
,2012-10-23 07:30,23,7.88,7.88,7.88,7.88,5
,2012-10-23 08:00,23,7.88,7.88,7.88,7.88,7
,2012-10-23 09:00,23,7.88,7.88,7.88,7.88,5
,2012-10-23 10:00,23,7.9,7.9,7.9,7.9,25
,2012-10-23 10:30,23,7.93,7.93,7.93,7.93,10
,2012-10-24 03:00,24,7.98,7.98,7.98,7.98,18
,2012-10-24 04:30,24,7.9,7.9,7.9,7.9,5
,2012-10-24 07:30,24,7.8,7.8,7.8,7.8,5
,2012-10-24 08:30,24,7.79,7.79,7.79,7.79,5
,2012-10-24 10:30,24,7.75,7.75,7.7,7.7,6
,2012-10-25 02:30,25,7.6,7.6,7.58,7.58,10
,2012-10-25 03:00,25,7.58,7.58,7.58,7.58,16
,2012-10-25 04:00,25,7.57,7.59,7.57,7.59,31
,2012-10-25 04:30,25,7.63,7.63,7.63,7.63,10
,2012-10-25 05:00,25,7.65,7.65,7.65,7.65,6
,2012-10-25 05:30,25,7.66,7.66,7.66,7.66,13
,2012-10-25 06:30,25,7.72,7.72,7.72,7.72,7
,2012-10-26 03:00,26,7.61,7.61,7.61,7.61,3
,2012-10-26 03:30,26,7.61,7.61,7.61,7.61,25
,2012-10-26 04:00,26,7.7,7.7,7.68,7.68,6
,2012-10-29 03:00,29,7.86,7.86,7.86,7.86,2
,2012-10-29 04:00,29,7.91,7.91,7.91,7.91,3
,2012-10-29 04:30,29,7.92,7.92,7.92,7.92,4
,2012-10-29 05:00,29,7.92,7.92,7.92,7.92,3
,2012-10-29 05:30,29,8.01,8.01,8.01,8.01,7
,2012-10-29 06:30,29,8.06,8.07,8.05,8.05,17
,2012-10-29 08:30,29,8.05,8.08,8.05,8.08,5
,2012-10-29 09:00,29,8.13,8.19,8.13,8.18,36
,2012-10-29 09:30,29,8.15,8.15,8.15,8.15,1
,2012-10-29 10:00,29,8.18,8.18,8.16,8.17,19
,2012-10-29 11:30,29,8.1,8.1,8.1,8.1,1
,2012-10-30 02:30,30,8.23,8.23,8.23,8.23,3
,2012-10-30 03:00,30,8.23,8.23,8.2,8.2,12
,2012-10-30 03:30,30,8.24,8.29,8.24,8.29,55
,2012-10-30 04:00,30,8.29,8.29,8.28,8.28,36
,2012-10-30 04:30,30,8.22,8.22,8.22,8.22,2
,2012-10-30 05:00,30,8.2,8.2,8.2,8.2,3
,2012-10-30 06:00,30,8.19,8.19,8.19,8.19,3
,2012-10-30 08:00,30,8.24,8.24,8.24,8.24,5
,2012-10-30 09:00,30,8.14,8.14,8.11,8.11,7
,2012-10-30 10:30,30,8.18,8.18,8.18,8.18,5
,2012-10-30 11:00,30,8.17,8.17,8.17,8.17,5
,2012-10-31 02:30,31,8.1,8.1,8.1,8.1,5
,2012-10-31 03:00,31,8.22,8.22,8.22,8.22,8
,2012-11-01 10:30,1,8.23,8.23,8.23,8.23,5
,2012-11-02 04:00,2,7.99,7.99,7.98,7.98,15
,2012-11-02 04:30,2,7.98,7.98,7.98,7.98,5
,2012-11-02 08:00,2,8.08,8.08,8.08,8.08,25
,2012-11-02 09:30,2,8.06,8.06,8.06,8.06,3
,2012-11-02 10:00,2,8.08,8.08,8.08,8.08,2
,2012-11-06 03:00,6,8.32,8.32,8.32,8.32,15
,2012-11-06 10:30,6,8.4,8.4,8.4,8.4,3
,2012-11-07 02:30,7,8.3,8.3,8.3,8.3,3
,2012-11-07 05:00,7,8.35,8.35,8.35,8.35,5
,2012-11-08 03:00,8,8.29,8.29,8.29,8.29,5
,2012-11-08 05:00,8,8.32,8.32,8.32,8.32,5
,2012-11-08 06:30,8,8.36,8.36,8.36,8.36,4
,2012-11-08 07:00,8,8.34,8.34,8.33,8.34,12
,2012-11-08 08:30,8,8.31,8.31,8.29,8.29,15
,2012-11-08 09:00,8,8.31,8.32,8.29,8.31,27
,2012-11-08 09:30,8,8.3,8.31,8.3,8.31,21
,2012-11-08 10:30,8,8.35,8.35,8.35,8.35,10
,2012-11-09 03:00,9,8.25,8.25,8.24,8.24,10
,2012-11-09 03:30,9,8.24,8.24,8.24,8.24,5
,2012-11-13 02:00,13,8.73,8.73,8.7,8.7,12
,2012-11-14 05:00,14,8.47,8.47,8.25,8.25,25
,2012-11-14 05:30,14,8.23,8.23,8.1,8.1,20
,2012-11-14 06:00,14,8,8,8,8,5
,2012-11-14 06:30,14,7.95,7.99,7.92,7.92,35
,2012-11-14 07:00,14,7.94,7.94,7.85,7.85,35
,2012-11-14 07:30,14,7.84,7.84,7.75,7.78,29
,2012-11-15 02:00,15,7.82,7.82,7.72,7.72,40
,2012-11-15 02:30,15,7.71,7.71,7.55,7.58,35
,2012-11-15 06:00,15,7.68,7.68,7.68,7.68,25
,2012-11-15 08:00,15,7.55,7.55,7.4,7.43,35
,2012-11-15 08:30,15,7.42,7.42,7.15,7.25,55
,2012-11-15 10:30,15,7.2,7.2,7.2,7.2,3
,2012-11-16 01:30,16,7.04,7.04,7.04,7.04,5
,2012-11-16 02:00,16,6.99,6.99,6.99,6.99,5
,2012-11-16 03:00,16,7.1,7.1,7.08,7.08,10
,2012-11-16 03:30,16,7.05,7.05,7.05,7.05,5
,2012-11-16 04:00,16,7.03,7.03,6.9,6.9,35
,2012-11-16 07:00,16,7.15,7.15,7.15,7.15,5
,2012-11-16 09:00,16,7.01,7.01,6.94,6.94,15
,2012-11-16 10:30,16,6.95,6.95,6.95,6.95,7
,2012-11-19 02:00,19,6.87,6.87,6.7,6.7,30
,2012-11-19 02:30,19,6.65,6.68,6.65,6.68,15
,2012-11-19 03:00,19,6.65,6.65,6.63,6.63,15
,2012-11-19 05:00,19,6.71,6.71,6.71,6.71,5
,2012-11-19 07:00,19,6.73,6.73,6.73,6.73,5
,2012-11-19 07:30,19,6.82,6.82,6.82,6.82,5
,2012-11-19 08:00,19,6.75,6.81,6.73,6.81,11
,2012-11-19 09:30,19,6.82,6.82,6.82,6.82,5
,2012-11-19 10:00,19,6.82,6.82,6.8,6.8,10
,2012-11-19 10:30,19,6.77,6.77,6.75,6.75,10
,2012-11-20 01:30,20,6.68,6.68,6.68,6.68,5
,2012-11-20 02:00,20,6.67,6.67,6.64,6.64,21
,2012-11-20 02:30,20,6.64,6.64,6.6,6.6,15
,2012-11-20 03:00,20,6.61,6.61,6.61,6.61,4
,2012-11-20 03:30,20,6.63,6.63,6.61,6.61,26
,2012-11-20 04:00,20,6.65,6.65,6.65,6.65,15
,2012-11-20 05:00,20,6.65,6.65,6.65,6.65,6
,2012-11-20 05:30,20,6.65,6.65,6.55,6.55,21
,2012-11-20 06:00,20,6.53,6.53,6.53,6.53,5
,2012-11-20 08:00,20,6.55,6.59,6.55,6.59,10
,2012-11-20 08:30,20,6.65,6.65,6.65,6.65,4
,2012-11-21 03:00,21,6.68,6.68,6.68,6.68,5
,2012-11-21 05:30,21,6.87,6.87,6.87,6.87,25
,2012-11-21 07:30,21,6.95,6.95,6.93,6.93,16
,2012-11-21 08:00,21,6.92,6.92,6.91,6.91,10
,2012-11-21 09:30,21,6.9,6.9,6.9,6.9,8
,2012-11-21 10:00,21,6.88,6.88,6.82,6.82,15
,2012-11-22 01:30,22,6.7,6.7,6.7,6.7,5
,2012-11-22 02:00,22,6.73,6.73,6.73,6.73,5
,2012-11-22 02:30,22,6.75,6.75,6.74,6.74,10
,2012-11-22 03:00,22,6.76,6.76,6.76,6.76,6
,2012-11-22 03:30,22,6.76,6.76,6.75,6.75,9
,2012-11-22 04:00,22,6.77,6.77,6.75,6.75,10
,2012-11-22 07:30,22,6.77,6.77,6.75,6.75,9
,2012-11-22 08:00,22,6.73,6.73,6.71,6.71,11
,2012-11-26 04:30,26,7.06,7.06,7.06,7.06,5
,2012-11-26 06:00,26,7.03,7.03,7.03,7.03,4
,2012-11-26 06:30,26,7.03,7.03,7,7,6
,2012-11-26 07:30,26,7,7,6.9,6.9,16
,2012-11-26 08:00,26,6.87,6.87,6.85,6.85,7
,2012-11-27 05:00,27,6.81,6.81,6.81,6.81,5
,2012-11-27 05:30,27,6.78,6.78,6.78,6.78,10
,2012-11-27 06:00,27,6.77,6.77,6.75,6.75,35
,2012-11-27 06:30,27,6.73,6.73,6.73,6.73,20
,2012-11-27 08:00,27,6.83,6.83,6.75,6.75,14
,2012-11-27 09:30,27,6.83,6.83,6.83,6.83,1
,2012-11-27 10:00,27,6.88,6.88,6.88,6.88,10
,2012-11-27 10:30,27,6.88,6.88,6.88,6.88,5
,2012-11-28 07:00,28,6.85,6.85,6.85,6.85,6
,2012-11-29 04:00,29,6.78,6.78,6.74,6.74,10
,2012-11-29 08:00,29,6.77,6.77,6.77,6.77,10
,2012-11-29 10:30,29,6.73,6.73,6.65,6.65,35
,2012-11-30 02:00,30,6.25,6.3,6.25,6.3,10
,2012-11-30 02:30,30,6.32,6.32,6.32,6.32,5
,2012-11-30 03:00,30,6.4,6.43,6.39,6.41,22
,2012-11-30 03:30,30,6.39,6.39,6.35,6.35,16
,2012-11-30 04:30,30,6.28,6.28,6.27,6.27,10
,2012-11-30 07:30,30,6.23,6.23,6.19,6.19,26
,2012-12-03 04:00,3,6.14,6.14,6.14,6.14,5
,2012-12-03 04:30,3,6.12,6.12,6.12,6.12,5
,2012-12-03 05:00,3,6.1,6.1,6.1,6.1,5
,2012-12-03 09:30,3,6.16,6.16,6.12,6.12,20
,2012-12-03 10:30,3,6.08,6.08,6,6,20
,2012-12-04 01:30,4,5.9,5.9,5.9,5.9,5
,2012-12-04 02:30,4,5.88,5.88,5.88,5.88,5
,2012-12-04 04:00,4,5.92,5.94,5.92,5.94,9
,2012-12-04 06:30,4,5.94,5.94,5.94,5.94,8
,2012-12-04 08:00,4,5.9,5.9,5.84,5.87,71
,2012-12-04 09:30,4,5.87,5.87,5.84,5.84,30
,2012-12-04 10:00,4,5.8,5.8,5.75,5.75,10
,2012-12-04 10:30,4,5.81,5.83,5.73,5.73,22
,2012-12-05 04:30,5,5.76,5.76,5.76,5.76,10
,2012-12-05 09:00,5,5.86,5.86,5.86,5.86,10
,2012-12-05 10:30,5,6.24,6.24,6.24,6.24,5
,2012-12-06 05:00,6,6.15,6.15,6.15,6.15,10
,2012-12-06 05:30,6,6.15,6.15,6.15,6.15,23
,2012-12-06 09:30,6,6.56,6.56,6.56,6.56,5
,2012-12-07 07:30,7,6.46,6.46,6.46,6.46,10
,2012-12-07 08:00,7,6.6,6.62,6.6,6.62,10
,2012-12-07 09:30,7,6.77,6.77,6.77,6.77,10
,2012-12-07 10:30,7,6.82,6.82,6.82,6.82,2
,2012-12-10 10:30,10,7.07,7.07,7.07,7.07,3
,2012-12-11 04:00,11,7.02,7.02,7.02,7.02,15
,2012-12-11 04:30,11,6.98,6.98,6.98,6.98,5
,2012-12-11 08:30,11,6.96,6.96,6.94,6.95,20
,2012-12-11 10:30,11,6.78,6.79,6.78,6.79,39
,2012-12-12 02:30,12,6.79,6.79,6.79,6.79,10
,2012-12-12 05:30,12,6.71,6.71,6.71,6.71,15
,2012-12-12 06:00,12,6.74,6.75,6.74,6.75,7
,2012-12-12 06:30,12,6.78,6.78,6.78,6.78,5
,2012-12-12 07:00,12,6.79,6.79,6.79,6.79,1
,2012-12-12 08:00,12,6.84,6.84,6.84,6.84,12
,2012-12-12 08:30,12,6.85,6.85,6.83,6.83,7
,2012-12-12 09:00,12,6.8,6.8,6.75,6.75,3
,2012-12-13 10:30,13,6.7,6.7,6.7,6.7,34
,2012-12-14 08:00,14,6.71,6.72,6.71,6.71,15
,2012-12-14 08:30,14,6.68,6.68,6.68,6.68,5
,2012-12-14 09:30,14,6.65,6.65,6.65,6.65,16
,2012-12-14 10:00,14,6.58,6.62,6.58,6.62,15
,2012-12-14 10:30,14,6.62,6.62,6.62,6.62,10
,2012-12-17 03:30,17,6.42,6.42,6.42,6.42,5
,2012-12-17 08:00,17,6.4,6.4,6.37,6.37,7
,2012-12-17 09:30,17,6.52,6.52,6.52,6.52,4
,2012-12-18 07:30,18,6.5,6.5,6.5,6.5,5
,2012-12-18 08:00,18,6.51,6.51,6.51,6.51,4
,2012-12-18 10:30,18,6.77,6.77,6.77,6.77,3
,2012-12-19 06:00,19,6.76,6.76,6.76,6.76,5
,2012-12-19 07:30,19,6.75,6.75,6.75,6.75,5
,2012-12-19 10:00,19,7.04,7.04,7.04,7.04,5
,2012-12-19 10:30,19,7.05,7.05,7.05,7.05,15
,2012-12-20 05:00,20,6.98,6.98,6.98,6.98,5
,2012-12-20 07:00,20,7.02,7.02,7.02,7.02,5
,2012-12-20 10:30,20,7.24,7.24,7.24,7.24,6
,2012-12-21 06:30,21,7.15,7.15,7.15,7.15,4
,2012-12-21 08:30,21,7.2,7.2,7.2,7.2,9
,2012-12-21 09:30,21,7.15,7.15,7.15,7.15,1
,2012-12-21 10:00,21,7.1,7.1,7.1,7.1,5
,2012-12-21 10:30,21,7.05,7.05,7.05,7.05,2
,2012-12-27 02:00,27,7,7,7,7,1
,2012-12-27 02:30,27,7,7,7,7,3
,2012-12-27 05:00,27,6.99,7.01,6.95,6.95,50
,2012-12-27 08:30,27,6.92,6.92,6.92,6.92,5
,2012-12-27 09:00,27,6.89,6.89,6.89,6.89,3
,2012-12-28 02:30,28,6.8,6.8,6.75,6.75,29
,2012-12-28 03:30,28,6.7,6.7,6.7,6.7,5
,2012-12-28 04:00,28,6.65,6.65,6.55,6.55,30
,2012-12-28 05:30,28,6.5,6.5,6.5,6.5,5
,2012-12-28 06:00,28,6.55,6.55,6.45,6.45,20
,2012-12-28 08:00,28,6.6,6.6,6.6,6.6,5
,2013-01-02 09:30,2,6.55,6.55,6.55,6.55,5
,2013-01-02 10:30,2,6.5,6.5,6.35,6.35,20
,2013-01-03 01:00,3,6.41,6.41,6.41,6.41,8
,2013-01-03 02:00,3,6.21,6.21,6.21,6.21,5
,2013-01-03 03:00,3,6.2,6.2,6.2,6.2,5
,2013-01-03 03:30,3,6.2,6.2,6.2,6.2,7
,2013-01-03 05:30,3,6.35,6.35,6.35,6.35,9
,2013-01-03 06:30,3,6.25,6.25,6.25,6.25,5
,2013-01-03 07:00,3,6.25,6.25,6.25,6.25,1
,2013-01-03 10:30,3,6.22,6.22,6.22,6.22,9
,2013-01-04 02:30,4,6.13,6.13,6.13,6.13,5
,2013-01-04 08:00,4,6.2,6.2,6.2,6.2,5
,2013-01-04 10:30,4,6.23,6.23,6.18,6.18,9
,2013-01-07 07:00,7,6.42,6.42,6.38,6.38,47
,2013-01-07 08:00,7,6.38,6.38,6.38,6.38,3
,2013-01-07 08:30,7,6.38,6.38,6.38,6.38,8
,2013-01-07 09:30,7,6.4,6.4,6.4,6.4,40
,2013-01-07 10:00,7,6.45,6.45,6.45,6.45,22
,2013-01-08 01:30,8,6.42,6.42,6.42,6.42,9
,2013-01-08 02:00,8,6.42,6.42,6.42,6.42,41
,2013-01-08 02:30,8,6.43,6.43,6.42,6.42,18
,2013-01-08 04:00,8,6.42,6.42,6.4,6.4,13
,2013-01-08 07:30,8,6.35,6.35,6.35,6.35,7
,2013-01-08 09:00,8,6.32,6.32,6.25,6.25,15
,2013-01-09 02:30,9,6.25,6.25,6.2,6.2,10
,2013-01-09 04:30,9,6.25,6.25,6.14,6.14,22
,2013-01-09 05:00,9,6.16,6.16,6.14,6.14,50
,2013-01-09 08:00,9,6.16,6.16,6.16,6.16,3
,2013-01-09 09:30,9,6.11,6.14,6.11,6.14,7
,2013-01-09 10:30,9,6.09,6.09,6.06,6.06,9
,2013-01-10 02:00,10,6.01,6.01,6.01,6.01,5
,2013-01-10 03:30,10,6.03,6.03,6.03,6.03,5
,2013-01-10 05:30,10,5.98,5.98,5.94,5.94,30
,2013-01-10 06:00,10,5.97,5.98,5.97,5.98,5
,2013-01-10 06:30,10,5.98,5.98,5.98,5.98,2
,2013-01-10 07:00,10,5.93,5.93,5.9,5.9,8
,2013-01-10 08:00,10,5.85,5.85,5.85,5.85,5
,2013-01-11 02:00,11,5.83,5.83,5.83,5.83,5
,2013-01-11 02:30,11,5.81,5.81,5.8,5.8,10
,2013-01-11 03:00,11,5.85,5.85,5.85,5.85,9
,2013-01-11 04:00,11,5.81,5.81,5.79,5.79,21
,2013-01-11 05:00,11,5.75,5.75,5.75,5.75,5
,2013-01-11 07:00,11,5.8,5.8,5.8,5.8,2
,2013-01-11 10:30,11,5.79,5.79,5.79,5.79,10
,2013-01-14 03:00,14,5.7,5.7,5.7,5.7,5
,2013-01-14 04:00,14,5.63,5.63,5.63,5.63,5
,2013-01-14 10:30,14,5.73,5.73,5.73,5.73,15
,2013-01-15 02:30,15,5.82,5.82,5.82,5.82,50
,2013-01-15 09:30,15,5.99,5.99,5.99,5.99,5
,2013-01-16 05:00,16,5.7,5.7,5.7,5.7,4
,2013-01-16 05:30,16,5.75,5.75,5.75,5.75,10
,2013-01-16 06:00,16,5.7,5.7,5.7,5.7,20
,2013-01-16 08:00,16,5.63,5.63,5.63,5.63,5
,2013-01-16 10:30,16,5.57,5.57,5.5,5.5,10
,2013-01-17 02:00,17,5.47,5.47,5.47,5.47,5
,2013-01-17 03:00,17,5.49,5.49,5.49,5.49,5
,2013-01-17 03:30,17,5.49,5.49,5.49,5.49,21
,2013-01-17 04:00,17,5.49,5.49,5.45,5.45,39
,2013-01-17 05:00,17,5.49,5.49,5.49,5.49,5
,2013-01-17 08:30,17,5.5,5.5,5.5,5.5,3
,2013-01-17 09:30,17,5.43,5.43,5.43,5.43,2
,2013-01-17 10:00,17,5.46,5.46,5.46,5.46,4
,2013-01-17 10:30,17,5.47,5.49,5.47,5.49,10
,2013-01-18 03:30,18,5.38,5.38,5.38,5.38,100
,2013-01-18 04:00,18,5.3,5.3,5.1,5.1,10
,2013-01-18 05:00,18,5.11,5.11,5.11,5.11,10
,2013-01-18 05:30,18,5.12,5.12,5.11,5.11,37
,2013-01-18 06:00,18,5.11,5.11,5,5,168
,2013-01-18 07:00,18,4.95,4.95,4.95,4.95,5
,2013-01-18 10:00,18,4.96,4.96,4.96,4.96,2
,2013-01-21 01:00,21,4.9,4.9,4.9,4.9,4
,2013-01-21 02:00,21,4.92,4.92,4.78,4.78,105
,2013-01-21 02:30,21,4.77,4.77,4.77,4.77,4
,2013-01-21 06:30,21,4.91,4.92,4.91,4.92,51
,2013-01-21 07:30,21,5.01,5.01,5.01,5.01,30
,2013-01-21 10:00,21,5.02,5.02,5.02,5.02,1
,2013-01-22 03:00,22,4.78,4.87,4.78,4.87,301
,2013-01-22 04:00,22,5.06,5.06,5.01,5.01,4
,2013-01-22 04:30,22,5.17,5.25,5.17,5.25,22
,2013-01-22 05:00,22,5.25,5.25,5.25,5.25,8
,2013-01-22 05:30,22,5.25,5.28,5.25,5.28,10
,2013-01-22 10:30,22,5.32,5.32,5.32,5.32,5
,2013-01-23 01:00,23,5.52,5.52,5.52,5.52,20
,2013-01-23 02:30,23,5.2,5.2,5.13,5.13,27
,2013-01-23 03:00,23,5.13,5.13,5.13,5.13,33
,2013-01-23 03:30,23,5.13,5.13,5.13,5.13,42
,2013-01-23 04:00,23,5.13,5.13,5.13,5.13,19
,2013-01-23 06:30,23,4.95,4.97,4.95,4.96,68
,2013-01-23 07:30,23,4.96,4.96,4.96,4.96,34
,2013-01-23 08:30,23,4.9,4.9,4.9,4.9,1
,2013-01-23 09:00,23,4.91,4.95,4.91,4.91,45
,2013-01-23 10:30,23,4.6,4.6,4.48,4.48,10
,2013-01-24 04:00,24,4,4,4,4,100
,2013-01-24 06:00,24,4.03,4.03,4.03,4.03,25
,2013-01-24 09:00,24,4.24,4.24,4.24,4.24,1
,2013-01-24 10:00,24,4.3,4.3,4.3,4.3,1
,2013-01-25 02:00,25,4.06,4.06,4,4,20
,2013-01-25 03:30,25,3.99,3.99,3.99,3.99,21
,2013-01-25 05:30,25,3.95,3.95,3.95,3.95,33
,2013-01-28 01:00,28,4.06,4.06,4.06,4.06,3
,2013-01-28 04:00,28,3.96,3.96,3.96,3.96,19
,2013-01-29 02:00,29,3.89,3.89,3.88,3.88,35
,2013-01-29 02:30,29,3.94,3.94,3.94,3.94,1
,2013-01-29 03:00,29,3.94,3.94,3.93,3.93,129
,2013-01-29 04:00,29,3.91,3.95,3.91,3.95,24
,2013-01-29 07:30,29,3.95,3.95,3.95,3.95,4
,2013-01-30 01:00,30,3.84,3.84,3.82,3.83,9
,2013-01-30 01:30,30,3.82,3.82,3.82,3.82,1
,2013-01-31 02:30,31,3.6,3.6,3.5,3.5,22
,2013-01-31 03:30,31,3.5,3.5,3.5,3.5,1
,2013-01-31 04:00,31,3.51,3.51,3.49,3.49,29
,2013-01-31 05:00,31,3.49,3.49,3.49,3.49,3
,2013-01-31 09:00,31,3.35,3.36,3.35,3.36,3
,2013-02-01 03:00,1,3.23,3.24,3.21,3.24,45
,2013-02-01 03:30,1,3.21,3.21,3.21,3.21,20
,2013-02-01 05:00,1,3.3,3.66,3.3,3.5,15
,2013-02-01 06:00,1,3.62,3.62,3.62,3.62,14
,2013-02-01 06:30,1,3.66,3.79,3.66,3.79,26
,2013-02-01 07:30,1,4.17,4.18,4.1,4.14,5
,2013-02-01 08:00,1,4.12,4.12,4.12,4.12,1
,2013-02-01 09:30,1,3.95,3.95,3.95,3.95,1
,2013-02-01 10:00,1,4.05,4.05,4.05,4.05,1
,2013-02-04 01:00,4,4.14,4.14,4.14,4.14,1
,2013-02-04 02:00,4,3.96,3.96,3.96,3.96,1
,2013-02-04 02:30,4,4.01,4.01,4.01,4.01,1
,2013-02-04 03:00,4,4.03,4.05,4.03,4.05,4
,2013-02-04 04:00,4,4.1,4.1,4.1,4.1,1
,2013-02-04 10:00,4,4.49,4.49,4.49,4.49,9
,2013-02-05 03:30,5,4.07,4.07,4.07,4.07,1
,2013-02-05 06:00,5,4.33,4.33,4.33,4.33,5
,2013-02-05 07:00,5,4.27,4.27,4.24,4.24,21
,2013-02-05 08:00,5,4.23,4.23,4.23,4.23,1
,2013-02-05 09:00,5,4.36,4.36,4.36,4.36,10
,2013-02-05 10:30,5,4.32,4.32,4.3,4.3,12
,2013-02-06 03:00,6,4.52,4.52,4.52,4.52,1
,2013-02-06 04:00,6,4.61,4.61,4.61,4.61,1
,2013-02-06 04:30,6,4.54,4.54,4.54,4.54,33
,2013-02-06 05:30,6,4.6,4.6,4.6,4.6,19
,2013-02-06 06:30,6,4.54,4.54,4.54,4.54,9
,2013-02-06 07:00,6,4.34,4.34,4.34,4.34,11
,2013-02-06 08:00,6,4.28,4.28,4.26,4.26,11
,2013-02-06 08:30,6,4.32,4.32,4.32,4.32,1
,2013-02-06 10:00,6,4.15,4.15,4.12,4.12,3
,2013-02-06 10:30,6,4.11,4.11,4.03,4.03,23
,2013-02-07 02:30,7,4.19,4.19,4.19,4.19,1
,2013-02-07 03:00,7,4.18,4.18,4.18,4.18,1
,2013-02-07 10:30,7,4.08,4.1,4.08,4.1,30
,2013-02-08 01:00,8,4.25,4.25,4.25,4.25,15
,2013-02-08 03:30,8,4.25,4.25,4.25,4.25,25
,2013-02-08 04:00,8,4.35,4.35,4.35,4.35,1
,2013-02-08 06:30,8,4.48,4.48,4.48,4.48,8
,2013-02-08 07:00,8,4.45,4.45,4.45,4.45,15
,2013-02-08 09:00,8,4.32,4.32,4.32,4.32,1
,2013-02-08 10:30,8,4.42,4.42,4.42,4.42,5
,2013-02-11 03:00,11,4.25,4.25,4.25,4.25,6
,2013-02-11 05:00,11,4.22,4.22,4.22,4.22,1
,2013-02-11 08:00,11,4.34,4.34,4.34,4.34,6
,2013-02-11 10:00,11,4.36,4.36,4.36,4.36,1
,2013-02-12 06:30,12,4.56,4.56,4.56,4.56,2
,2013-02-12 07:00,12,4.57,4.57,4.56,4.56,2
,2013-02-13 04:00,13,4.6,4.65,4.6,4.65,2
,2013-02-13 05:30,13,4.74,4.74,4.74,4.74,9
,2013-02-13 07:00,13,4.82,4.82,4.82,4.82,1
,2013-02-13 08:00,13,4.93,4.93,4.93,4.93,1
,2013-02-13 09:00,13,4.87,4.87,4.87,4.87,2
,2013-02-13 10:00,13,5,5.04,5,5.04,60
,2013-02-13 10:30,13,5.09,5.13,5.09,5.13,6
,2013-02-14 01:30,14,5.11,5.21,5.11,5.21,20
,2013-02-14 02:00,14,5.2,5.2,5.2,5.2,10
,2013-02-14 03:00,14,5.1,5.11,5.1,5.11,13
,2013-02-14 03:30,14,5.11,5.11,5.1,5.1,12
,2013-02-14 04:00,14,5.03,5.03,5.03,5.03,10
,2013-02-14 04:30,14,5.02,5.02,5.02,5.02,15
,2013-02-14 06:00,14,5.03,5.03,5.03,5.03,1
,2013-02-14 07:00,14,5.1,5.1,5.1,5.1,1
,2013-02-14 08:00,14,5.2,5.25,5.2,5.25,2
,2013-02-14 08:30,14,5.25,5.25,5.25,5.25,2
,2013-02-14 09:30,14,5.2,5.2,5.2,5.2,2
,2013-02-14 10:30,14,5.11,5.15,5.11,5.12,38
,2013-02-15 01:00,15,5.01,5.01,5.01,5.01,10
,2013-02-15 05:00,15,5.08,5.08,5.08,5.08,1
,2013-02-15 06:00,15,5.06,5.06,5.06,5.06,245
,2013-02-15 06:30,15,5.08,5.08,5.08,5.08,1
,2013-02-15 07:30,15,5.1,5.1,5.1,5.1,1
,2013-02-18 01:00,18,5.08,5.08,5.08,5.08,15
,2013-02-18 03:00,18,5.16,5.16,5.16,5.16,1
,2013-02-18 03:30,18,5.11,5.11,5.11,5.11,2
,2013-02-18 07:30,18,5.34,5.34,5.34,5.34,1
,2013-02-18 08:00,18,5.4,5.4,5.4,5.4,5
,2013-02-18 10:30,18,5.2,5.2,4.91,4.91,14
,2013-02-19 01:00,19,4.7,4.71,4.68,4.68,7
,2013-02-19 01:30,19,4.7,4.7,4.7,4.7,2
,2013-02-19 02:00,19,4.74,4.74,4.74,4.74,2
,2013-02-19 02:30,19,4.75,4.75,4.15,4.43,45
,2013-02-19 03:00,19,4.41,4.41,4.41,4.41,10
,2013-02-19 04:00,19,4.42,4.42,4.42,4.42,10
,2013-02-19 04:30,19,4.3,4.3,4.3,4.3,3
,2013-02-19 05:00,19,4.39,4.39,4.39,4.39,1
,2013-02-19 05:30,19,4.44,4.44,4.44,4.44,2
,2013-02-19 07:00,19,4.43,4.43,4.43,4.43,6
,2013-02-19 08:30,19,4.52,4.52,4.52,4.52,1
,2013-02-19 09:00,19,4.52,4.55,4.52,4.55,10
,2013-02-19 09:30,19,4.56,4.6,4.56,4.6,2
,2013-02-19 10:00,19,4.66,4.66,4.56,4.56,7
,2013-02-19 10:30,19,4.6,4.6,4.6,4.6,2
,2013-02-20 02:00,20,4.66,4.66,4.66,4.66,1
,2013-02-20 05:00,20,4.7,4.7,4.66,4.7,12
,2013-02-20 05:30,20,4.75,4.75,4.75,4.75,1
,2013-02-20 06:00,20,4.7,4.7,4.7,4.7,2
,2013-02-20 08:30,20,4.82,4.82,4.81,4.81,2
,2013-02-20 10:00,20,4.83,4.83,4.83,4.83,1
,2013-02-21 02:00,21,4.82,4.82,4.82,4.82,5
,2013-02-21 03:30,21,4.7,4.7,4.7,4.7,12
,2013-02-21 06:00,21,4.85,4.98,4.85,4.98,8
,2013-02-21 06:30,21,5,5,4.98,4.98,3
,2013-02-21 07:00,21,5,5,5,5,10
,2013-02-21 07:30,21,5.01,5.11,5.01,5.07,10
,2013-02-21 08:00,21,5.13,5.13,5.13,5.13,1
,2013-02-21 08:30,21,5.13,5.13,5.13,5.13,1
,2013-02-22 08:00,22,5.03,5.03,5.03,5.03,1
,2013-02-22 08:30,22,5.13,5.13,5.13,5.13,2
,2013-02-22 09:00,22,5.11,5.11,5.11,5.11,1
,2013-02-22 09:30,22,5.06,5.06,5.06,5.06,1
,2013-02-25 03:30,25,4.82,4.82,4.82,4.82,2
,2013-02-25 05:30,25,4.8,4.8,4.8,4.8,20
,2013-02-25 08:30,25,4.8,4.8,4.78,4.78,37
,2013-02-25 09:30,25,4.56,4.56,4.55,4.55,45
,2013-02-26 01:00,26,4.18,4.18,4.18,4.18,1
,2013-02-26 01:30,26,4.26,4.26,4.26,4.26,1
,2013-02-26 02:00,26,4.25,4.25,4.05,4.05,7
,2013-02-26 02:30,26,4.2,4.22,4.2,4.22,2
,2013-02-26 03:00,26,4.22,4.22,4.22,4.22,10
,2013-02-26 07:30,26,4.27,4.27,4.27,4.27,1
,2013-02-26 08:30,26,4.4,4.4,4.4,4.4,7
,2013-02-26 09:00,26,4.3,4.3,4.3,4.3,1
,2013-02-27 01:00,27,4.22,4.22,4.22,4.22,15
,2013-02-27 03:30,27,4.15,4.19,4.15,4.19,72
,2013-02-27 04:00,27,4.2,4.22,4.2,4.22,4
,2013-02-27 06:00,27,4.3,4.35,4.3,4.35,2
,2013-02-27 06:30,27,4.35,4.35,4.35,4.35,6
,2013-02-27 07:30,27,4.33,4.33,4.33,4.33,8
,2013-02-27 08:00,27,4.33,4.33,4.33,4.33,17
,2013-02-27 08:30,27,4.34,4.36,4.33,4.33,9
,2013-02-27 09:00,27,4.31,4.33,4.31,4.33,2
,2013-02-28 02:00,28,4.32,4.32,4.32,4.32,25
,2013-02-28 03:00,28,4.35,4.36,4.32,4.32,35
,2013-02-28 04:00,28,4.43,4.43,4.43,4.43,21
,2013-02-28 05:00,28,4.42,4.42,4.41,4.42,8
,2013-02-28 06:00,28,4.43,4.43,4.43,4.43,25
,2013-02-28 07:00,28,4.48,4.48,4.48,4.48,15
,2013-02-28 08:00,28,4.55,4.55,4.5,4.5,51
,2013-02-28 09:00,28,4.54,4.54,4.54,4.54,1
,2013-02-28 09:30,28,4.52,4.62,4.52,4.62,136
,2013-02-28 10:00,28,4.87,4.87,4.87,4.87,2
,2013-02-28 10:30,28,4.8,4.8,4.8,4.8,5
,2013-03-01 01:00,1,4.76,4.78,4.75,4.75,7
,2013-03-01 01:30,1,4.73,4.73,4.73,4.73,5
,2013-03-01 02:00,1,4.75,4.75,4.75,4.75,1
,2013-03-01 02:30,1,4.72,4.72,4.72,4.72,20
,2013-03-01 03:00,1,4.68,4.68,4.68,4.68,1
,2013-03-01 03:30,1,4.67,4.67,4.67,4.67,3
,2013-03-01 04:00,1,4.72,4.72,4.72,4.72,50
,2013-03-01 04:30,1,4.74,4.74,4.74,4.74,10
,2013-03-01 05:00,1,4.72,4.72,4.72,4.72,6
,2013-03-01 05:30,1,4.7,4.7,4.7,4.7,10
,2013-03-01 06:00,1,4.72,4.72,4.72,4.72,5
,2013-03-01 06:30,1,4.77,4.77,4.77,4.77,1
,2013-03-01 07:30,1,4.72,4.72,4.68,4.68,28
,2013-03-01 08:00,1,4.64,4.64,4.64,4.64,10
,2013-03-01 08:30,1,4.72,4.72,4.72,4.72,5
,2013-03-01 09:00,1,4.73,4.76,4.73,4.76,10
,2013-03-01 10:00,1,4.65,4.65,4.65,4.65,5
,2013-03-01 10:30,1,4.65,4.65,4.55,4.55,86
,2013-03-04 03:30,4,4.65,4.65,4.65,4.65,29
,2013-03-04 05:30,4,4.56,4.56,4.55,4.55,5
,2013-03-04 09:00,4,4.61,4.61,4.61,4.61,4
,2013-03-04 09:30,4,4.61,4.61,4.61,4.61,1
,2013-03-04 10:00,4,4.58,4.58,4.58,4.58,1
,2013-03-05 01:00,5,4.54,4.54,4.54,4.54,1
,2013-03-05 01:30,5,4.47,4.47,4.45,4.47,5
,2013-03-05 03:00,5,4.45,4.45,4.4,4.4,18
,2013-03-05 04:30,5,4.47,4.48,4.47,4.47,32
,2013-03-05 05:00,5,4.48,4.48,4.48,4.48,5
,2013-03-05 05:30,5,4.46,4.47,4.42,4.42,92
,2013-03-05 07:00,5,4.41,4.41,4.41,4.41,1
,2013-03-05 08:00,5,4.37,4.45,4.37,4.45,17
,2013-03-05 08:30,5,4.43,4.43,4.43,4.43,5
,2013-03-05 10:30,5,4.21,4.25,4.21,4.22,26
,2013-03-06 03:00,6,4.21,4.21,4.21,4.21,25
,2013-03-06 03:30,6,4.32,4.32,4.32,4.32,1
,2013-03-06 04:30,6,4.3,4.3,4.3,4.3,1
,2013-03-06 05:30,6,4.36,4.36,4.36,4.36,10
,2013-03-06 06:30,6,4.36,4.36,4.36,4.36,1
,2013-03-06 08:00,6,4.35,4.35,4.35,4.35,10
,2013-03-06 09:00,6,4.31,4.31,4.31,4.31,5
,2013-03-06 10:00,6,4.23,4.23,4.23,4.23,20
,2013-03-06 10:30,6,4.18,4.19,4.18,4.19,7
,2013-03-07 01:30,7,4.15,4.15,4.13,4.14,52
,2013-03-07 02:00,7,4.15,4.16,4.15,4.16,5
,2013-03-07 02:30,7,4.16,4.16,4.16,4.16,10
,2013-03-07 03:00,7,4.13,4.13,4.13,4.13,11
,2013-03-07 03:30,7,4.12,4.12,4.12,4.12,10
,2013-03-07 04:00,7,4.1,4.1,4.1,4.1,10
,2013-03-07 10:30,7,4.21,4.24,4.21,4.24,17
,2013-03-08 03:00,8,4.09,4.09,4.08,4.08,26
,2013-03-08 03:30,8,4.07,4.13,4.07,4.13,11
,2013-03-08 05:00,8,4.16,4.16,4.16,4.16,5
,2013-03-08 07:00,8,4.13,4.13,4.1,4.1,38
,2013-03-08 07:30,8,4.17,4.18,4.17,4.18,11
,2013-03-08 09:00,8,4.15,4.18,4.15,4.18,6
,2013-03-11 03:30,11,4.11,4.11,4.11,4.11,10
,2013-03-11 04:30,11,4.11,4.11,4.06,4.06,57
,2013-03-11 05:00,11,4.06,4.06,3.99,4.02,28
,2013-03-11 05:30,11,4.02,4.02,3.98,4,23
,2013-03-11 06:00,11,3.98,3.98,3.94,3.94,36
,2013-03-11 08:00,11,3.92,3.92,3.9,3.9,19
,2013-03-11 08:30,11,3.9,3.9,3.9,3.9,4
,2013-03-11 09:00,11,3.91,3.91,3.88,3.89,35
,2013-03-11 09:30,11,3.9,3.9,3.9,3.9,11
,2013-03-11 10:00,11,3.9,3.9,3.9,3.9,2
,2013-03-11 11:30,11,3.88,3.88,3.88,3.88,10
,2013-03-12 03:30,12,3.85,3.86,3.85,3.86,11
,2013-03-12 04:00,12,3.85,3.85,3.85,3.85,10
,2013-03-12 04:30,12,3.82,3.82,3.76,3.76,36
,2013-03-12 05:00,12,3.74,3.74,3.68,3.73,117
,2013-03-12 06:00,12,3.79,3.79,3.79,3.79,1
,2013-03-12 06:30,12,3.81,3.81,3.81,3.81,2
,2013-03-12 08:00,12,3.78,3.78,3.78,3.78,1
,2013-03-12 08:30,12,3.77,3.77,3.74,3.74,14
,2013-03-12 09:00,12,3.74,3.74,3.74,3.74,15
,2013-03-12 11:00,12,3.72,3.72,3.72,3.72,10
,2013-03-12 11:30,12,3.68,3.68,3.68,3.68,1
,2013-03-13 04:30,13,3.74,3.74,3.7,3.7,20
,2013-03-13 05:00,13,3.66,3.66,3.65,3.65,25
,2013-03-13 06:00,13,3.62,3.62,3.56,3.56,21
,2013-03-13 06:30,13,3.56,3.56,3.56,3.56,1
,2013-03-13 07:30,13,3.53,3.53,3.52,3.52,15
,2013-03-13 08:30,13,3.52,3.52,3.52,3.52,8
,2013-03-13 09:00,13,3.52,3.52,3.39,3.39,8
,2013-03-13 10:00,13,3.48,3.48,3.45,3.45,52
,2013-03-13 11:30,13,3.44,3.44,3.44,3.44,1
,2013-03-14 02:30,14,3.39,3.44,3.38,3.38,6
,2013-03-14 03:00,14,3.38,3.44,3.38,3.44,98
,2013-03-14 03:30,14,3.44,3.44,3.39,3.42,59
,2013-03-14 04:00,14,3.43,3.44,3.43,3.44,25
,2013-03-14 04:30,14,3.44,3.46,3.44,3.46,3
,2013-03-14 05:00,14,3.41,3.41,3.41,3.41,30
,2013-03-14 05:30,14,3.47,3.8,3.47,3.75,22
,2013-03-14 06:00,14,3.75,4.1,3.75,3.92,50
,2013-03-14 06:30,14,3.83,3.87,3.83,3.87,5
,2013-03-14 08:30,14,3.81,3.81,3.73,3.78,9
,2013-03-14 09:00,14,3.69,3.69,3.69,3.69,95
,2013-03-14 11:00,14,3.65,3.66,3.64,3.66,33
,2013-03-15 02:30,15,3.55,3.55,3.55,3.55,2
,2013-03-15 03:30,15,3.58,3.58,3.58,3.58,4
,2013-03-15 04:00,15,3.6,3.6,3.6,3.6,1
,2013-03-15 05:00,15,3.55,3.58,3.52,3.58,14
,2013-03-15 05:30,15,3.57,3.6,3.57,3.59,68
,2013-03-15 06:00,15,3.58,3.65,3.58,3.64,56
,2013-03-15 06:30,15,3.69,3.7,3.69,3.69,32
,2013-03-15 07:00,15,3.65,3.65,3.65,3.65,7
,2013-03-15 07:30,15,3.65,3.65,3.64,3.64,30
,2013-03-15 08:00,15,3.64,3.64,3.64,3.64,3
,2013-03-15 08:30,15,3.69,3.7,3.69,3.7,27
,2013-03-15 09:00,15,3.72,3.75,3.72,3.75,19
,2013-03-15 10:00,15,3.72,3.72,3.72,3.72,20
,2013-03-15 10:30,15,3.72,3.72,3.72,3.72,5
,2013-03-15 11:00,15,3.7,3.7,3.7,3.7,20
,2013-03-15 11:30,15,3.7,3.72,3.69,3.72,65
,2013-03-18 02:30,18,3.6,3.6,3.6,3.6,1
,2013-03-18 03:00,18,3.52,3.52,3.52,3.52,8
,2013-03-18 05:00,18,3.52,3.52,3.52,3.52,54
,2013-03-18 05:30,18,3.5,3.5,3.5,3.5,20
,2013-03-18 09:30,18,3.55,3.58,3.55,3.55,37
,2013-03-18 11:30,18,3.48,3.48,3.45,3.45,2