,2008-05-06 11:30,6,28.43,28.43,28.43,28.43,0
,2008-05-07 12:00,7,28.13,28.13,28.13,28.13,0
,2008-05-08 11:30,8,27.98,27.98,27.98,27.98,0
,2008-05-09 11:30,9,28.28,28.28,28.28,28.28,0
,2008-05-12 11:00,12,28.52,28.52,28.52,28.52,0
,2008-05-13 11:30,13,28.14,28.14,28.14,28.14,0
,2008-05-14 11:30,14,27.56,27.56,27.56,27.56,0
,2008-05-16 11:00,16,27.93,27.93,27.93,27.93,0
,2008-05-21 11:30,21,28.77,28.77,28.77,28.77,0
,2008-05-22 11:30,22,29.08,29.08,29.08,29.08,0
,2008-05-23 11:30,23,29.14,29.14,29.14,29.14,0
,2008-05-26 11:30,26,28.9,28.9,28.9,28.9,0
,2008-05-27 11:00,27,29.3,29.3,29.3,29.3,0
,2008-05-28 11:30,28,29.09,29.09,29.09,29.09,0
,2008-05-29 12:00,29,29.44,29.44,29.44,29.44,0
,2008-06-03 11:30,3,30.09,30.09,30.09,30.09,0
,2008-06-04 11:30,4,29.56,29.56,29.56,29.56,0
,2008-06-05 11:00,5,29.49,29.49,29.49,29.49,0
,2008-06-06 11:30,6,30.65,30.65,30.65,30.65,0
,2008-06-09 11:00,9,30.61,30.61,30.61,30.61,0
,2008-06-10 11:30,10,30.34,30.34,30.34,30.34,0
,2008-06-11 11:30,11,30.45,30.45,30.45,30.45,0
,2008-06-12 11:00,12,30.29,30.29,30.29,30.29,0
,2008-06-16 12:00,16,30.29,30.29,30.29,30.29,0
,2008-06-17 11:30,17,30.37,30.37,30.37,30.37,0
,2008-06-19 11:00,19,31.04,31.04,31.04,31.04,0
,2008-06-20 11:00,20,30.83,30.83,30.83,30.83,0
,2008-06-23 10:30,23,31.35,31.35,31.35,31.35,0
,2008-06-24 11:00,24,31.72,31.72,31.72,31.72,0
,2008-06-25 11:00,25,31.66,31.66,31.66,31.66,0
,2008-06-26 11:30,26,32.28,32.28,32.28,32.28,0
,2008-06-27 12:00,27,32.82,32.82,32.82,32.82,0
,2008-06-30 12:00,30,33.37,33.37,33.37,33.37,0
,2008-07-01 11:30,1,34.38,34.38,34.38,34.38,0
,2008-07-02 12:00,2,32.85,32.85,32.85,32.85,0
,2008-07-03 12:00,3,32.46,32.46,32.46,32.46,0
,2008-07-04 11:30,4,32.7,32.7,32.7,32.7,0
,2008-07-08 12:00,8,30.34,30.34,30.34,30.34,0
,2008-07-09 12:00,9,30.51,30.51,30.51,30.51,0
,2008-07-10 11:30,10,31.53,31.53,31.53,31.53,0
,2008-07-11 11:30,11,32.48,32.48,32.48,32.48,0
,2008-07-14 11:00,14,32.27,32.27,32.27,32.27,0
,2008-07-15 11:30,15,31.32,31.32,31.32,31.32,0
,2008-07-16 11:00,16,29.49,29.49,29.49,29.49,0
,2008-07-17 11:00,17,30.17,30.17,30.17,30.17,0
,2008-07-18 11:00,18,28.82,28.82,28.82,28.82,0
,2008-07-21 11:30,21,28.79,28.79,28.79,28.79,0
,2008-07-22 11:00,22,29.15,29.15,29.15,29.15,0
,2008-07-23 11:00,23,29.31,29.31,29.31,29.31,0
,2008-07-24 11:30,24,29.85,29.85,29.85,29.85,0
,2008-07-25 11:30,25,29.68,29.68,29.68,29.68,0
,2008-07-28 11:00,28,28.99,28.99,28.99,28.99,0
,2008-07-29 11:00,29,28.08,28.08,28.08,28.08,0
,2008-07-30 11:30,30,27.06,27.06,27.06,27.06,0
,2008-07-31 10:30,31,26.39,26.39,26.39,26.39,0
,2008-08-01 11:00,1,25.64,25.64,25.64,25.64,0
,2008-08-04 12:00,4,25.56,25.56,25.56,25.56,0
,2008-08-05 11:00,5,25.98,25.98,25.98,25.98,0
,2008-08-06 11:30,6,26.76,26.76,26.76,26.76,0
,2008-08-07 11:00,7,27.42,27.42,27.42,27.42,0
,2008-08-08 11:30,8,27.09,27.09,27.09,27.09,0
,2008-08-11 11:00,11,27.21,27.21,27.21,27.21,0
,2008-08-12 11:00,12,27.93,27.93,27.93,27.93,0
,2008-08-13 11:00,13,28.28,28.28,28.28,28.28,0
,2008-08-14 11:00,14,27.95,27.95,27.95,27.95,0
,2008-08-15 11:00,15,27.6,27.6,27.6,27.6,0
,2008-08-18 11:30,18,28.07,28.07,28.07,28.07,0
,2008-08-19 11:30,19,28.14,28.14,28.14,28.14,0
,2008-08-20 11:00,20,28.93,28.93,28.93,28.93,0
,2008-08-21 11:30,21,29.26,29.26,29.26,29.26,0
,2008-08-22 11:00,22,29.13,29.13,29.13,29.13,0
,2008-08-25 11:00,25,29.07,29.07,29.07,29.07,0
,2008-08-26 11:00,26,29.25,29.25,29.25,29.25,0
,2008-08-27 11:00,27,29.67,29.67,29.67,29.67,0
,2008-08-28 11:00,28,29.74,29.74,29.74,29.74,0
,2008-08-29 11:30,29,29.68,29.68,29.68,29.68,0
,2008-09-01 11:00,1,29.45,29.45,29.45,29.45,0
,2008-09-02 11:30,2,29.14,29.14,29.14,29.14,0
,2008-09-03 11:30,3,28.91,28.91,28.91,28.91,0
,2008-09-04 11:00,4,29.13,29.13,29.13,29.13,0
,2008-09-05 11:00,5,28.86,28.86,28.86,28.86,0
,2008-09-08 11:00,8,28.55,28.55,28.55,28.55,0
,2008-09-09 11:00,9,27.06,27.06,27.06,27.06,0
,2008-09-10 11:00,10,26.96,26.96,26.96,26.96,0
,2008-09-12 11:00,12,28.07,28.07,28.07,28.07,0
,2008-09-15 11:30,15,27.2,27.2,27.2,27.2,0
,2008-09-16 11:30,16,27.07,27.07,27.07,27.07,0
,2008-09-17 12:00,17,27.5,27.5,27.5,27.5,0
,2008-09-18 11:00,18,28.04,28.04,28.04,28.04,0
,2008-09-19 11:00,19,28.98,28.98,28.98,28.98,0
,2008-09-22 11:00,22,29.15,29.15,29.15,29.15,0
,2008-09-23 11:00,23,29.27,29.27,29.27,29.27,0
,2008-09-24 11:30,24,28.69,28.69,28.69,28.69,0
,2008-09-25 11:30,25,28.53,28.53,28.53,28.53,0
,2008-09-26 11:00,26,28.5,28.5,28.5,28.5,0
,2008-09-29 11:30,29,27.14,27.14,27.14,27.14,0
,2008-09-30 11:00,30,26.23,26.23,26.23,26.23,0
,2008-10-01 11:30,1,26.82,26.82,26.82,26.82,0
,2008-10-02 11:30,2,27.1,27.1,27.1,27.1,0
,2008-10-03 11:30,3,27.01,27.01,27.01,27.01,0
,2008-10-06 11:30,6,25.9,25.9,25.9,25.9,0
,2008-10-07 11:00,7,25.77,25.77,25.77,25.77,0
,2008-10-08 11:30,8,25.29,25.29,25.29,25.29,0
,2008-10-09 11:00,9,26.15,26.15,26.15,26.15,0
,2008-10-10 11:00,10,25.44,25.44,25.44,25.44,0
,2008-10-13 11:30,13,25.94,25.94,25.94,25.94,0
,2008-10-14 11:00,14,26.34,26.34,26.34,26.34,0
,2008-10-15 11:00,15,25.97,25.97,25.97,25.97,0
,2008-10-16 11:00,16,25.45,25.45,25.45,25.45,0
,2008-10-20 11:30,20,25.38,25.38,25.38,25.38,0
,2008-10-21 11:00,21,24.73,24.73,24.73,24.73,0
,2008-10-22 11:00,22,23.4,23.4,23.4,23.4,0
,2008-10-23 11:00,23,23.48,23.48,23.48,23.48,0
,2008-10-24 11:00,24,22.32,22.32,22.32,22.32,0
,2008-10-27 12:30,27,20.51,20.51,20.51,20.51,0
,2008-10-28 12:00,28,20.16,20.16,20.16,20.16,0
,2008-10-29 12:00,29,21.01,21.01,21.01,21.01,0
,2008-10-30 13:00,30,20.85,20.85,20.85,20.85,0
,2008-10-31 12:30,31,20.68,20.68,20.68,20.68,0
,2011-08-09 05:30,9,10.88,10.88,10.88,10.88,5
,2011-08-10 06:30,10,11.78,11.78,11.78,11.78,10
,2011-08-10 07:30,10,11.6,11.6,11.6,11.6,10
,2011-08-24 07:00,24,13.35,13.35,13.35,13.35,7
,2011-09-13 04:00,13,12.1,12.1,12.1,12.1,2
,2011-09-23 10:30,23,11.46,11.46,11.46,11.46,1
,2011-10-07 10:00,7,10.44,10.44,10.44,10.44,10
,2011-10-27 05:30,27,10.5,10.5,10.5,10.5,7
,2011-11-03 07:30,3,9.8,9.8,9.8,9.8,7
,2011-11-08 04:00,8,10.05,10.05,10.05,10.05,4
,2011-11-18 01:30,18,9.57,9.61,9.57,9.57,60
,2011-11-18 02:00,18,9.5,9.54,9.5,9.54,40
,2011-11-18 03:00,18,9.37,9.37,9.37,9.37,25
,2011-11-18 06:30,18,9.5,9.5,9.5,9.5,2
,2011-11-21 07:30,21,8.95,8.95,8.95,8.95,1
,2011-11-21 09:00,21,9,9,9,9,4
,2011-11-21 10:00,21,9,9,9,9,1
,2011-11-21 10:30,21,9,9,9,9,1
,2011-11-28 03:30,28,8.2,8.2,8.2,8.2,25
,2011-11-28 05:30,28,8.2,8.2,8.2,8.2,1
,2011-11-28 06:30,28,8.49,8.49,8.49,8.49,3
,2011-11-29 06:30,29,8,8,8,8,1
,2011-12-01 02:00,1,8.23,8.23,8.23,8.23,3
,2011-12-01 02:30,1,8.13,8.13,8.13,8.13,18
,2011-12-01 03:30,1,8.17,8.17,8.17,8.17,3
,2011-12-01 05:30,1,8.09,8.09,8.09,8.09,1
,2011-12-01 07:30,1,8.17,8.17,8.12,8.12,2
,2011-12-01 08:30,1,8.12,8.12,8.12,8.12,1
,2011-12-01 09:00,1,8.12,8.14,8.12,8.12,3
,2011-12-02 07:30,2,7.85,7.85,7.85,7.85,5
,2011-12-02 09:00,2,7.9,7.9,7.9,7.9,5
,2011-12-02 09:30,2,7.9,7.9,7.9,7.9,3
,2011-12-02 10:30,2,7.95,7.95,7.95,7.95,5
,2011-12-05 02:00,5,7.8,7.8,7.77,7.77,5
,2011-12-05 05:00,5,7.75,7.75,7.75,7.75,10
,2011-12-05 09:00,5,7.58,7.58,7.58,7.58,3
,2011-12-06 07:00,6,7.19,7.19,7.19,7.19,10
,2011-12-06 10:00,6,7.21,7.21,7.21,7.21,3
,2011-12-06 10:30,6,7.3,7.3,7.3,7.3,3
,2011-12-07 08:00,7,7.2,7.2,7.2,7.2,20
,2011-12-08 05:30,8,7.48,7.49,7.48,7.49,4
,2011-12-08 08:00,8,7.62,7.62,7.62,7.62,5
,2011-12-08 10:00,8,7.5,7.5,7.5,7.5,3
,2011-12-13 07:30,13,7.25,7.25,7.25,7.25,3
,2011-12-13 09:00,13,7.31,7.31,7.31,7.31,4
,2011-12-13 10:30,13,7.2,7.2,7.16,7.16,10
,2011-12-14 09:00,14,6.55,6.55,6.55,6.55,10
,2011-12-14 10:30,14,6.55,6.55,6.55,6.55,2
,2011-12-19 09:00,19,6.97,6.97,6.97,6.97,1
,2011-12-20 02:00,20,7.25,7.25,7.25,7.25,25
,2011-12-20 06:30,20,8.35,8.35,8.34,8.34,10
,2011-12-21 01:00,21,8.4,8.4,8.4,8.4,25
,2011-12-21 04:00,21,8.16,8.16,8.16,8.16,9
,2011-12-21 05:00,21,8.16,8.16,8.16,8.16,6
,2011-12-21 06:00,21,8.05,8.05,8.05,8.05,25
,2011-12-21 06:30,21,7.92,7.92,7.92,7.92,1
,2011-12-21 09:30,21,8.05,8.05,8.05,8.05,2
,2011-12-21 10:30,21,8.06,8.06,8.06,8.06,2
,2011-12-22 10:30,22,7.75,7.75,7.75,7.75,100
,2011-12-28 10:30,28,7.5,7.5,7.5,7.5,4
,2011-12-29 01:00,29,7.5,7.5,7.5,7.5,1
,2011-12-29 02:30,29,7.5,7.5,7.5,7.5,95
,2011-12-29 05:30,29,7.4,7.4,7.35,7.35,110
,2011-12-29 06:00,29,7.35,7.35,7.35,7.35,100
,2011-12-29 07:30,29,7.35,7.35,7.35,7.35,10
,2011-12-29 08:00,29,7.35,7.35,7.35,7.35,20
,2011-12-29 08:30,29,7.25,7.25,7.25,7.25,100
,2011-12-29 09:00,29,7.25,7.25,7.25,7.25,5
,2012-01-03 02:30,3,6.62,6.62,6.62,6.62,3
,2012-01-03 04:00,3,6.47,6.5,6.47,6.5,6
,2012-01-03 05:00,3,6.7,6.7,6.7,6.7,3
,2012-01-03 06:30,3,6.64,6.64,6.64,6.64,13
,2012-01-03 07:30,3,6.64,6.64,6.57,6.57,7
,2012-01-03 08:00,3,6.58,6.6,6.57,6.57,12
,2012-01-03 10:30,3,6.42,6.42,6.39,6.42,7
,2012-01-04 09:00,4,6.18,6.18,6.18,6.18,3
,2012-01-06 03:00,6,6.2,6.2,6.2,6.2,3
,2012-01-10 02:30,10,6.6,6.6,6.6,6.6,2
,2012-01-10 08:30,10,6.82,6.82,6.82,6.82,2
,2012-01-11 05:30,11,6.87,6.87,6.87,6.87,12
,2012-01-12 01:00,12,6.71,6.71,6.71,6.71,1
,2012-01-12 09:30,12,6.96,6.96,6.96,6.96,1
,2012-01-16 05:30,16,6.47,6.47,6.47,6.47,10
,2012-01-17 05:00,17,6.58,6.58,6.58,6.58,20
,2012-01-18 04:30,18,6.8,6.8,6.8,6.8,15
,2012-01-18 07:00,18,6.8,6.8,6.8,6.8,1
,2012-01-20 07:00,20,7.19,7.19,7.19,7.19,10
,2012-01-23 05:00,23,6.92,6.92,6.92,6.92,5
,2012-01-24 10:00,24,7.36,7.36,7.36,7.36,7
,2012-01-24 10:30,24,7.23,7.23,7.23,7.23,6
,2012-01-25 03:00,25,7.47,7.47,7.44,7.44,6
,2012-01-25 03:30,25,7.35,7.35,7.35,7.35,10
,2012-01-25 08:30,25,7.32,7.32,7.32,7.32,1
,2012-01-25 10:30,25,7.37,7.37,7.37,7.37,1
,2012-01-27 01:30,27,7.63,7.63,7.63,7.63,10
,2012-01-27 04:00,27,7.74,7.74,7.74,7.74,5
,2012-01-27 04:30,27,7.74,7.74,7.74,7.74,10
,2012-01-27 05:30,27,7.8,7.8,7.8,7.8,10
,2012-01-27 08:30,27,7.9,7.9,7.9,7.9,7
,2012-01-27 09:00,27,7.9,7.9,7.9,7.9,3
,2012-01-27 10:30,27,7.95,7.95,7.95,7.95,1
,2012-01-30 10:30,30,7.68,7.68,7.68,7.68,8
,2012-02-01 07:30,1,8.11,8.11,8.06,8.06,27
,2012-02-01 09:30,1,8.13,8.13,8.13,8.13,1
,2012-02-01 10:00,1,8.28,8.28,8.28,8.28,6
,2012-02-02 04:00,2,8.47,8.47,8.47,8.47,1
,2012-02-02 04:30,2,8.5,8.5,8.5,8.5,1
,2012-02-02 05:00,2,8.55,8.55,8.55,8.55,1
,2012-02-02 06:00,2,8.54,8.54,8.54,8.54,1
,2012-02-02 10:30,2,8.54,8.54,8.54,8.54,2
,2012-02-03 04:30,3,8.35,8.4,8.35,8.4,15
,2012-02-03 05:00,3,8.35,8.35,8.35,8.35,5
,2012-02-07 01:00,7,8.54,8.54,8.54,8.54,1
,2012-02-08 02:00,8,8.3,8.3,8.3,8.3,1
,2012-02-08 06:30,8,8.37,8.37,8.37,8.37,1
,2012-02-09 03:00,9,8.12,8.12,8.12,8.12,1
,2012-02-09 03:30,9,8.16,8.16,8.16,8.16,1
,2012-02-09 04:00,9,8.16,8.16,8.09,8.09,5
,2012-02-09 07:30,9,8.08,8.08,8.08,8.08,1
,2012-02-09 08:00,9,8.01,8.01,8.01,8.01,1
,2012-02-09 08:30,9,7.83,7.88,7.83,7.88,4
,2012-02-09 10:30,9,7.91,7.91,7.83,7.83,12
,2012-02-10 01:00,10,7.7,7.7,7.7,7.7,17
,2012-02-10 04:00,10,7.56,7.56,7.56,7.56,1
,2012-02-10 05:30,10,7.6,7.66,7.6,7.66,2
,2012-02-10 10:30,10,7.7,7.74,7.7,7.74,3
,2012-02-14 04:30,14,7.72,7.72,7.72,7.72,4
,2012-02-14 08:00,14,7.66,7.66,7.66,7.66,1
,2012-02-14 09:30,14,7.75,7.77,7.75,7.77,5
,2012-02-16 05:00,16,8.04,8.04,8.04,8.04,25
,2012-02-16 05:30,16,8.46,8.46,8.46,8.46,1
,2012-02-16 07:30,16,8.71,8.82,8.71,8.82,2
,2012-02-20 04:30,20,8.78,8.78,8.78,8.78,2
,2012-02-20 08:00,20,8.92,8.92,8.92,8.92,5
,2012-02-21 08:00,21,8.55,8.55,8.55,8.55,1
,2012-02-24 06:30,24,8.96,8.96,8.96,8.96,10
,2012-02-28 02:00,28,9.17,9.17,9.17,9.17,4
,2012-02-28 02:30,28,9.17,9.17,9.17,9.17,1
,2012-02-28 04:00,28,9.06,9.06,9.06,9.06,5
,2012-02-28 05:00,28,8.96,8.96,8.89,8.89,30
,2012-02-28 05:30,28,8.85,8.85,8.85,8.85,30
,2012-02-28 08:30,28,8.75,8.75,8.68,8.68,6
,2012-02-29 08:30,29,8.68,8.68,8.68,8.68,1
,2012-02-29 10:30,29,8.45,8.45,8.45,8.45,5
,2012-03-01 03:00,1,8.57,8.63,8.57,8.63,2
,2012-03-01 04:00,1,8.64,8.64,8.64,8.64,2
,2012-03-01 04:30,1,8.63,8.63,8.63,8.63,2
,2012-03-01 09:30,1,8.61,8.61,8.61,8.61,45
,2012-03-02 06:30,2,8.88,8.88,8.88,8.88,7
,2012-03-02 08:00,2,9,9,9,9,2
,2012-03-05 03:30,5,8.68,8.68,8.59,8.59,8
,2012-03-05 04:00,5,8.58,8.58,8.58,8.58,1
,2012-03-05 04:30,5,8.64,8.65,8.63,8.65,17
,2012-03-05 05:30,5,8.7,8.7,8.7,8.7,5
,2012-03-05 09:00,5,8.61,8.61,8.61,8.61,1
,2012-03-05 09:30,5,8.62,8.62,8.62,8.62,25
,2012-03-05 10:00,5,8.66,8.66,8.66,8.66,25
,2012-03-06 04:30,6,8.45,8.45,8.45,8.45,2
,2012-03-06 05:30,6,8.49,8.49,8.41,8.41,36
,2012-03-06 08:00,6,8.25,8.25,8.25,8.25,5
,2012-03-06 08:30,6,8.31,8.31,8.31,8.31,6
,2012-03-06 09:00,6,8.4,8.4,8.4,8.4,1
,2012-03-06 09:30,6,8.4,8.4,8.4,8.4,15
,2012-03-06 10:00,6,8.3,8.3,8.3,8.3,1
,2012-03-07 02:00,7,8.45,8.45,8.45,8.45,10
,2012-03-07 03:00,7,8.5,8.5,8.5,8.5,10
,2012-03-07 03:30,7,8.5,8.5,8.5,8.5,2
,2012-03-07 04:30,7,8.46,8.46,8.46,8.46,4
,2012-03-07 06:00,7,8.55,8.55,8.55,8.55,10
,2012-03-07 06:30,7,8.53,8.53,8.53,8.53,10
,2012-03-07 10:30,7,8.38,8.38,8.38,8.38,1
,2012-03-08 09:00,8,8.48,8.48,8.48,8.48,1
,2012-03-08 10:30,8,8.27,8.27,8.27,8.27,1
,2012-03-09 02:30,9,8.17,8.17,8.17,8.17,1
,2012-03-09 03:00,9,8.19,8.19,8.19,8.19,12
,2012-03-09 03:30,9,8.2,8.2,8.2,8.2,10
,2012-03-09 04:00,9,8.15,8.15,8.15,8.15,3
,2012-03-09 05:00,9,7.99,7.99,7.99,7.99,4
,2012-03-09 06:00,9,7.98,7.98,7.98,7.98,1
,2012-03-09 07:00,9,7.93,7.93,7.93,7.93,3
,2012-03-09 08:00,9,7.83,7.83,7.83,7.83,1
,2012-03-09 08:30,9,7.71,7.71,7.67,7.67,16
,2012-03-09 09:00,9,7.95,7.95,7.95,7.95,4
,2012-03-09 09:30,9,7.92,7.92,7.92,7.92,1
,2012-03-09 10:00,9,7.92,7.92,7.92,7.92,2
,2012-03-09 10:30,9,7.82,7.92,7.82,7.87,11
,2012-03-12 05:00,12,7.74,7.74,7.74,7.74,10
,2012-03-12 06:00,12,7.57,7.57,7.57,7.57,4
,2012-03-12 08:30,12,7.7,7.7,7.7,7.7,5
,2012-03-12 10:30,12,7.72,7.72,7.69,7.69,19
,2012-03-12 11:00,12,7.65,7.65,7.65,7.65,10
,2012-03-13 04:00,13,7.72,7.72,7.72,7.72,1
,2012-03-13 06:00,13,7.61,7.61,7.61,7.61,1
,2012-03-13 07:30,13,7.58,7.58,7.52,7.52,33
,2012-03-13 11:00,13,7.58,7.58,7.58,7.58,5
,2012-03-13 11:30,13,7.6,7.6,7.6,7.6,16
,2012-03-14 03:00,14,7.76,7.76,7.71,7.71,7
,2012-03-14 04:00,14,7.81,7.81,7.81,7.81,7
,2012-03-14 04:30,14,7.84,7.84,7.84,7.84,7
,2012-03-14 06:00,14,7.95,7.95,7.95,7.95,1
,2012-03-14 06:30,14,7.9,7.91,7.9,7.91,20
,2012-03-14 07:00,14,7.95,7.95,7.95,7.95,6
,2012-03-14 07:30,14,7.99,7.99,7.99,7.99,1
,2012-03-14 08:30,14,7.94,7.94,7.94,7.94,1
,2012-03-14 09:30,14,7.97,7.97,7.97,7.97,5
,2012-03-14 10:00,14,7.95,7.95,7.93,7.93,3
,2012-03-14 11:00,14,7.87,7.87,7.86,7.86,2
,2012-03-14 11:30,14,7.96,7.96,7.96,7.96,1
,2012-03-15 03:30,15,7.89,7.89,7.88,7.88,3
,2012-03-15 04:00,15,7.83,7.83,7.78,7.8,28
,2012-03-15 04:30,15,7.82,7.84,7.82,7.84,2
,2012-03-15 05:00,15,7.86,7.86,7.86,7.86,1
,2012-03-15 07:00,15,8.01,8.01,8.01,8.01,1
,2012-03-15 08:00,15,8.01,8.02,8.01,8.02,2
,2012-03-15 10:00,15,7.83,7.83,7.78,7.78,6
,2012-03-16 04:00,16,7.81,7.81,7.81,7.81,1
,2012-03-16 05:00,16,7.65,7.65,7.65,7.65,15
,2012-03-16 06:00,16,7.63,7.63,7.63,7.63,16
,2012-03-16 07:00,16,7.6,7.6,7.58,7.58,3
,2012-03-16 07:30,16,7.58,7.58,7.58,7.58,1
,2012-03-16 10:00,16,7.73,7.73,7.73,7.73,2
,2012-03-16 10:30,16,7.64,7.64,7.64,7.64,1
,2012-03-19 04:30,19,7.66,7.66,7.62,7.62,19
,2012-03-19 05:30,19,7.64,7.64,7.6,7.6,17
,2012-03-19 06:00,19,7.63,7.63,7.63,7.63,1
,2012-03-19 06:30,19,7.63,7.63,7.63,7.63,1
,2012-03-19 07:00,19,7.51,7.51,7.51,7.51,1
,2012-03-19 11:00,19,7.55,7.55,7.55,7.55,12
,2012-03-19 11:30,19,7.61,7.61,7.61,7.61,1
,2012-03-20 02:00,20,7.51,7.51,7.51,7.51,1
,2012-03-20 03:00,20,7.45,7.45,7.45,7.45,1
,2012-03-20 03:30,20,7.45,7.45,7.42,7.42,4
,2012-03-20 05:00,20,7.3,7.33,7.3,7.31,8
,2012-03-20 07:00,20,7.3,7.3,7.3,7.3,2
,2012-03-20 07:30,20,7.32,7.32,7.32,7.32,25
,2012-03-20 08:30,20,7.25,7.25,7.25,7.25,15
,2012-03-20 09:00,20,7.25,7.25,7.25,7.25,1
,2012-03-20 11:30,20,7.17,7.17,7.17,7.17,1
,2012-03-21 02:00,21,6.97,6.97,6.97,6.97,1
,2012-03-21 02:30,21,6.94,6.94,6.94,6.94,1
,2012-03-21 03:00,21,6.93,6.93,6.93,6.93,1
,2012-03-21 04:00,21,7.1,7.1,7.05,7.05,25
,2012-03-21 04:30,21,7.05,7.05,7.05,7.05,15
,2012-03-21 05:30,21,7.11,7.12,7.1,7.1,44
,2012-03-21 07:00,21,7.1,7.1,7.1,7.1,1
,2012-03-21 07:30,21,7.05,7.05,7.05,7.05,2
,2012-03-21 08:30,21,7.05,7.05,7.05,7.05,1
,2012-03-21 10:30,21,7.12,7.12,7.11,7.11,16
,2012-03-21 11:00,21,7.19,7.19,7.19,7.19,1
,2012-03-21 11:30,21,7.28,7.28,7.28,7.28,1
,2012-03-22 02:30,22,7.15,7.15,7.05,7.05,30
,2012-03-22 03:00,22,7.05,7.05,7.05,7.05,1
,2012-03-22 04:00,22,7,7,7,7,1
,2012-03-22 07:30,22,7.05,7.05,7.05,7.05,1
,2012-03-22 08:00,22,7.05,7.05,6.97,6.97,11
,2012-03-22 08:30,22,6.82,6.82,6.81,6.81,10
,2012-03-22 09:00,22,6.87,6.87,6.87,6.87,15
,2012-03-22 09:30,22,6.84,6.84,6.83,6.83,11
,2012-03-23 04:30,23,6.9,6.9,6.86,6.86,11
,2012-03-23 05:00,23,6.84,6.84,6.75,6.75,68
,2012-03-23 05:30,23,6.78,6.8,6.77,6.8,30
,2012-03-23 06:00,23,6.8,6.81,6.8,6.8,6
,2012-03-23 07:00,23,6.67,6.67,6.67,6.67,10
,2012-03-23 07:30,23,6.7,6.7,6.7,6.7,10
,2012-03-26 03:30,26,6.66,6.66,6.66,6.66,4
,2012-03-26 04:00,26,6.66,6.66,6.66,6.66,1
,2012-03-26 05:30,26,6.65,6.65,6.65,6.65,2
,2012-03-26 06:30,26,6.55,6.55,6.55,6.55,277
,2012-03-26 07:00,26,6.56,6.56,6.56,6.56,2
,2012-03-26 08:00,26,6.58,6.58,6.58,6.58,2
,2012-03-26 08:30,26,6.5,6.5,6.5,6.5,1
,2012-03-26 09:00,26,6.56,6.56,6.55,6.56,4
,2012-03-26 09:30,26,6.58,6.58,6.58,6.58,10
,2012-03-26 10:00,26,6.65,6.65,6.65,6.65,1
,2012-03-26 10:30,26,6.65,6.85,6.65,6.85,39