,2019-01-30 10:00,30,22.83,22.83,22.83,22.83,10
,2019-02-04 05:00,4,21.46,21.46,21.46,21.46,10
,2019-02-07 01:00,7,23.87,23.87,23.87,23.87,8
,2019-02-07 08:30,7,23.4,23.4,23.4,23.4,5
,2019-02-08 04:00,8,23.38,23.38,23.37,23.37,20
,2019-02-08 06:00,8,22.99,22.99,22.99,22.99,2
,2019-02-08 06:30,8,22.9,22.9,22.9,22.9,9
,2019-02-11 03:30,11,21.92,21.92,21.92,21.92,8
,2019-02-11 04:30,11,21.85,21.85,21.85,21.85,10
,2019-02-11 09:30,11,22.15,22.15,22.15,22.15,5
,2019-02-12 03:00,12,21.87,21.87,21.87,21.87,2
,2019-02-12 03:30,12,21.66,21.67,21.66,21.67,12
,2019-02-12 04:00,12,21.56,21.56,21.56,21.56,5
,2019-02-12 09:30,12,21.62,21.62,21.62,21.62,4
,2019-02-12 10:00,12,21.15,21.15,21.15,21.15,30
,2019-02-13 01:00,13,20.21,20.21,20.21,20.21,5
,2019-02-13 04:30,13,19.75,19.75,19.75,19.75,20
,2019-02-13 10:00,13,20.86,20.86,20.86,20.86,3
,2019-02-14 05:30,14,20.31,20.31,20.31,20.31,4
,2019-02-14 10:00,14,19.75,19.75,19.7,19.7,20
,2019-02-15 03:00,15,19.94,19.94,19.94,19.94,5
,2019-02-15 05:00,15,20.35,20.35,20.35,20.35,5
,2019-02-15 07:30,15,20.1,20.1,19.9,19.9,15
,2019-02-15 09:30,15,20.3,20.3,20.3,20.3,5
,2019-02-19 03:30,19,20.28,20.28,20.28,20.28,3
,2019-02-19 04:00,19,20.24,20.24,20.2,20.2,6
,2019-02-21 06:00,21,19.17,19.29,19.06,19.25,155
,2019-02-21 06:30,21,19.26,19.39,19.26,19.39,18
,2019-02-21 07:00,21,19.35,19.35,19.35,19.35,1
,2019-02-22 01:30,22,18.54,18.54,18.54,18.54,2
,2019-02-22 04:00,22,18.41,18.41,18.41,18.41,15
,2019-02-22 10:00,22,18.82,18.82,18.82,18.82,5
,2019-02-22 10:30,22,18.9,18.9,18.9,18.9,1
,2019-02-25 03:00,25,18.61,18.61,18.61,18.61,20