,2017-02-03 06:30,3,5.15,5.18,5.15,5.18,20
,2017-02-16 06:30,16,5.04,5.04,5.04,5.04,9
,2017-02-17 03:00,17,4.91,4.91,4.91,4.91,3
,2017-02-17 06:00,17,4.9,4.9,4.9,4.9,3
,2017-02-22 02:00,22,5,5,5,5,2
,2017-02-22 03:00,22,4.97,4.97,4.97,4.97,2
,2017-02-22 07:30,22,5.02,5.02,5.02,5.02,2
,2017-02-22 08:30,22,5.06,5.06,5.06,5.06,2
,2017-02-23 06:30,23,5.3,5.3,5.27,5.27,4
,2017-02-24 04:00,24,5.33,5.33,5.33,5.33,2
,2017-02-27 01:30,27,5.4,5.4,5.4,5.4,2