,2016-02-01 02:00,1,5.85,5.85,5.85,5.85,15
,2016-02-01 03:30,1,5.81,5.81,5.81,5.81,2
,2016-02-02 04:00,2,5.62,5.62,5.62,5.62,40
,2016-02-04 09:30,4,5.6,5.6,5.6,5.6,10
,2016-02-08 09:00,8,5.2,5.2,5.2,5.2,10
,2016-02-09 06:30,9,5.15,5.15,5.15,5.15,7
,2016-02-11 07:00,11,4.63,4.63,4.63,4.63,5
,2016-02-15 04:30,15,4.98,4.98,4.98,4.98,9
,2016-02-15 09:00,15,4.95,4.95,4.95,4.95,6
,2016-02-16 01:00,16,4.88,4.88,4.88,4.88,6
,2016-02-22 04:00,22,5.24,5.24,5.24,5.24,13
,2016-02-24 04:00,24,4.72,4.72,4.72,4.72,2
,2016-02-25 07:00,25,4.99,4.99,4.99,4.99,10
,2016-02-25 10:00,25,4.95,4.95,4.95,4.95,1
,2016-02-29 02:30,29,4.95,4.95,4.95,4.95,10
,2016-02-29 08:00,29,4.96,4.96,4.96,4.96,10