,2015-01-02 06:00,2,7.13,7.13,7.13,7.13,12
,2015-01-06 03:30,6,6.92,6.92,6.92,6.92,90
,2015-01-27 08:00,27,6.83,6.83,6.83,6.83,50
,2015-01-28 07:00,28,6.81,6.81,6.81,6.81,25
,2015-01-28 07:30,28,6.81,6.81,6.81,6.81,25
,2015-01-29 03:30,29,6.95,6.95,6.95,6.95,1
,2015-01-29 09:30,29,7.07,7.09,7.07,7.09,13
,2015-01-30 03:30,30,6.97,6.97,6.97,6.97,8
,2015-01-30 08:00,30,7.05,7.05,7.05,7.05,75
,2015-01-30 08:30,30,7.06,7.09,7.06,7.09,20
,2015-02-02 08:30,2,7.08,7.11,7.08,7.11,26
,2015-02-02 10:00,2,7.11,7.11,7.11,7.11,2
,2015-02-02 10:30,2,7.12,7.12,7.12,7.12,3
,2015-02-03 03:30,3,7.09,7.09,7.09,7.09,30
,2015-02-03 09:00,3,7.09,7.09,7.09,7.09,10
,2015-02-03 10:30,3,7.08,7.08,7.08,7.08,100
,2015-02-04 03:30,4,6.99,6.99,6.98,6.98,11
,2015-02-04 04:00,4,6.99,6.99,6.99,6.99,1
,2015-02-04 08:00,4,6.95,6.95,6.85,6.85,20
,2015-02-05 04:30,5,6.92,6.92,6.92,6.92,34
,2015-02-05 06:30,5,6.94,6.94,6.94,6.94,7
,2015-02-06 04:00,6,6.93,6.93,6.93,6.93,11
,2015-02-06 05:00,6,6.92,6.92,6.92,6.92,5
,2015-02-06 08:00,6,6.9,6.9,6.9,6.9,1
,2015-02-06 09:00,6,6.88,6.88,6.88,6.88,3
,2015-02-09 02:30,9,6.87,6.87,6.87,6.87,6
,2015-02-09 03:30,9,6.88,6.88,6.88,6.88,25
,2015-02-09 04:00,9,6.87,6.87,6.81,6.84,22
,2015-02-09 04:30,9,6.84,6.84,6.84,6.84,1
,2015-02-09 05:00,9,6.84,6.84,6.84,6.84,1
,2015-02-09 07:30,9,6.88,6.88,6.88,6.88,26
,2015-02-10 02:30,10,6.89,6.89,6.86,6.86,3
,2015-02-10 03:00,10,6.86,6.86,6.86,6.86,20
,2015-02-10 03:30,10,6.87,6.87,6.87,6.87,50
,2015-02-10 04:00,10,6.87,6.87,6.87,6.87,5
,2015-02-10 07:30,10,7.06,7.06,7.06,7.06,4
,2015-02-11 03:00,11,7.19,7.19,7.16,7.16,61
,2015-02-12 05:00,12,7.33,7.33,7.33,7.33,1
,2015-02-12 05:30,12,7.16,7.2,7.16,7.2,26
,2015-02-12 06:30,12,7.22,7.28,7.22,7.28,225
,2015-02-12 09:00,12,7.39,7.39,7.39,7.39,40
,2015-02-12 09:30,12,7.39,7.39,7.39,7.39,60
,2015-02-13 02:00,13,7.36,7.36,7.36,7.36,30
,2015-02-13 02:30,13,7.36,7.36,7.36,7.36,1
,2015-02-13 04:00,13,7.33,7.33,7.33,7.33,15
,2015-02-13 07:00,13,7.47,7.57,7.47,7.56,131
,2015-02-13 07:30,13,7.57,7.57,7.51,7.52,128
,2015-02-13 08:00,13,7.52,7.58,7.52,7.58,24
,2015-02-13 08:30,13,7.55,7.59,7.55,7.59,42
,2015-02-13 09:00,13,7.55,7.57,7.55,7.57,5
,2015-02-13 09:30,13,7.57,7.57,7.57,7.57,1
,2015-02-16 02:00,16,7.59,7.59,7.59,7.59,3
,2015-02-16 04:00,16,7.79,7.79,7.79,7.79,100
,2015-02-16 09:00,16,7.74,7.75,7.74,7.75,28
,2015-02-16 09:30,16,7.69,7.69,7.69,7.69,10
,2015-02-17 04:00,17,7.6,7.6,7.6,7.6,16
,2015-02-17 08:30,17,7.47,7.47,7.47,7.47,20
,2015-02-18 04:00,18,7.45,7.45,7.4,7.4,26
,2015-02-18 05:00,18,7.36,7.36,7.36,7.36,20
,2015-02-18 07:00,18,7.49,7.49,7.49,7.49,1
,2015-02-18 08:00,18,7.52,7.52,7.5,7.5,55
,2015-02-18 09:00,18,7.56,7.56,7.55,7.55,8
,2015-02-19 03:00,19,7.39,7.39,7.39,7.39,21
,2015-02-19 05:00,19,7.4,7.4,7.4,7.4,10
,2015-02-19 07:30,19,7.35,7.35,7.35,7.35,1
,2015-02-19 10:30,19,7.36,7.36,7.36,7.36,25
,2015-02-20 01:00,20,7.36,7.36,7.36,7.36,260
,2015-02-20 01:30,20,7.38,7.38,7.37,7.37,45
,2015-02-20 04:30,20,7.3,7.3,7.3,7.3,4
,2015-02-20 05:00,20,7.3,7.3,7.3,7.3,30
,2015-02-23 03:00,23,7.2,7.2,7.19,7.19,75
,2015-02-23 04:30,23,7.29,7.29,7.29,7.29,5
,2015-02-23 06:00,23,7.53,7.53,7.53,7.53,6
,2015-02-23 08:00,23,7.67,7.7,7.67,7.7,16
,2015-02-23 08:30,23,7.74,7.74,7.67,7.67,7
,2015-02-23 10:00,23,7.69,7.69,7.69,7.69,25