,2013-12-04 03:30,4,4.54,4.54,4.54,4.54,25
,2014-01-07 07:30,7,4.67,4.67,4.67,4.67,1
,2014-01-31 07:00,31,5.54,5.54,5.54,5.54,10
,2014-02-04 07:30,4,5.85,5.85,5.85,5.85,10
,2014-02-06 04:30,6,6.03,6.03,6.03,6.03,4
,2014-02-07 04:00,7,6.4,6.4,6.4,6.4,28
,2014-02-10 03:30,10,6.4,6.4,6.4,6.4,10
,2014-02-10 04:00,10,6.4,6.4,6.4,6.4,10
,2014-02-10 05:00,10,6.31,6.31,6.31,6.31,4
,2014-02-11 04:00,11,6.33,6.33,6.33,6.33,5
,2014-02-11 06:00,11,6.32,6.32,6.32,6.32,20
,2014-02-12 03:00,12,6.42,6.43,6.42,6.42,66
,2014-02-12 03:30,12,6.41,6.41,6.4,6.4,76
,2014-02-12 04:00,12,6.39,6.4,6.37,6.4,88
,2014-02-13 03:00,13,6.26,6.26,6.26,6.26,100
,2014-02-13 03:30,13,6.26,6.26,6.23,6.23,50
,2014-02-13 06:30,13,6.25,6.25,6.25,6.25,20
,2014-02-13 07:30,13,6.25,6.25,6.25,6.25,30
,2014-02-13 08:00,13,6.26,6.26,6.26,6.26,5
,2014-02-14 04:00,14,6.33,6.38,6.33,6.36,200
,2014-02-14 06:30,14,6.38,6.38,6.38,6.38,60
,2014-02-14 07:30,14,6.44,6.55,6.44,6.55,41
,2014-02-17 07:30,17,6.7,6.7,6.7,6.7,11
,2014-02-18 05:00,18,6.72,6.72,6.72,6.72,4
,2014-02-18 05:30,18,6.72,6.72,6.72,6.72,21
,2014-02-18 06:00,18,6.72,6.72,6.72,6.72,29
,2014-02-18 06:30,18,6.72,6.72,6.72,6.72,2
,2014-02-18 09:00,18,6.68,6.68,6.68,6.68,4
,2014-02-18 09:30,18,6.67,6.67,6.67,6.67,31
,2014-02-19 03:30,19,6.66,6.66,6.66,6.66,11
,2014-02-19 05:30,19,6.8,6.8,6.8,6.8,25
,2014-02-19 07:30,19,6.8,6.8,6.8,6.8,5
,2014-02-19 08:00,19,6.8,6.86,6.8,6.86,21
,2014-02-19 09:30,19,6.87,6.87,6.87,6.87,2
,2014-02-20 03:00,20,6.94,6.94,6.94,6.94,7
,2014-02-20 04:00,20,6.95,6.95,6.95,6.95,50
,2014-02-20 08:00,20,6.98,6.98,6.98,6.98,17
,2014-02-20 09:00,20,6.97,6.97,6.97,6.97,50
,2014-02-20 09:30,20,7,7.02,7,7,50
,2014-02-20 10:30,20,6.97,6.97,6.97,6.97,1
,2014-02-21 03:00,21,6.88,6.88,6.88,6.88,20
,2014-02-21 07:00,21,7.02,7.02,7.02,7.02,5
,2014-02-21 07:30,21,7.04,7.04,7.04,7.04,5
,2014-02-21 09:30,21,7.05,7.05,7.05,7.05,6
,2014-02-24 01:30,24,7.12,7.12,7.12,7.12,5
,2014-02-24 03:00,24,7.15,7.19,7.15,7.17,95
,2014-02-24 04:00,24,7.12,7.12,7.12,7.12,4
,2014-02-24 05:30,24,7.07,7.08,7.07,7.08,40
,2014-02-24 06:00,24,7.08,7.1,7.08,7.1,25
,2014-02-24 07:00,24,7.09,7.09,7.09,7.09,10
,2014-02-24 07:30,24,7.09,7.09,7.09,7.09,20
,2014-02-24 08:00,24,7.1,7.12,7.1,7.12,81
,2014-02-24 08:30,24,7.11,7.11,7.11,7.11,4