,2013-01-24 04:00,24,4.31,4.31,4.31,4.31,3
,2013-01-24 10:00,24,4.25,4.25,4.25,4.25,28
,2013-01-25 07:00,25,3.73,3.73,3.72,3.72,27
,2013-01-29 03:00,29,3.87,3.87,3.87,3.87,25
,2013-01-29 05:00,29,3.94,3.94,3.94,3.94,15
,2013-01-29 10:30,29,3.92,3.92,3.87,3.87,32
,2013-01-30 02:00,30,3.79,3.79,3.77,3.77,21
,2013-01-31 07:00,31,3.43,3.43,3.43,3.43,19
,2013-02-01 03:00,1,3.28,3.28,3.22,3.23,23
,2013-02-01 05:00,1,3.42,3.42,3.42,3.42,3
,2013-02-01 06:30,1,3.66,3.83,3.66,3.83,3
,2013-02-01 07:30,1,4.17,4.17,4.09,4.09,22
,2013-02-04 02:00,4,3.97,3.97,3.97,3.97,1
,2013-02-04 04:00,4,4.09,4.15,4.09,4.15,3
,2013-02-04 04:30,4,4.13,4.13,4.13,4.13,10
,2013-02-04 05:00,4,4.03,4.03,4.03,4.03,1
,2013-02-04 05:30,4,4.05,4.05,4.05,4.05,4
,2013-02-04 06:30,4,4.15,4.15,4.15,4.15,8
,2013-02-04 07:00,4,4.22,4.22,4.2,4.2,3
,2013-02-04 08:30,4,4.34,4.34,4.34,4.34,1
,2013-02-04 09:00,4,4.45,4.45,4.45,4.45,1
,2013-02-04 10:30,4,4.24,4.24,4.24,4.24,1
,2013-02-05 01:30,5,4.03,4.03,4.03,4.03,1
,2013-02-05 02:30,5,4.03,4.03,4.03,4.03,4
,2013-02-05 08:00,5,4.21,4.21,4.21,4.21,1
,2013-02-05 10:30,5,4.36,4.36,4.31,4.32,14
,2013-02-06 01:00,6,4.34,4.34,4.34,4.34,1
,2013-02-06 03:00,6,4.53,4.53,4.48,4.48,2
,2013-02-06 03:30,6,4.62,4.62,4.6,4.6,5
,2013-02-06 04:00,6,4.6,4.6,4.6,4.6,2
,2013-02-06 07:00,6,4.45,4.45,4.29,4.29,13
,2013-02-06 10:00,6,4.1,4.1,4.1,4.1,1
,2013-02-06 10:30,6,4.08,4.08,4.07,4.08,4
,2013-02-07 06:30,7,4.05,4.05,4.05,4.05,1
,2013-02-07 07:00,7,4,4,3.99,3.99,30
,2013-02-07 10:30,7,4.09,4.09,4.09,4.09,1
,2013-02-08 01:00,8,4.25,4.25,4.25,4.25,15
,2013-02-08 02:00,8,4.19,4.19,4.19,4.19,3
,2013-02-08 04:00,8,4.35,4.35,4.35,4.35,10
,2013-02-08 08:30,8,4.35,4.35,4.35,4.35,25
,2013-02-11 01:00,11,4.3,4.3,4.3,4.3,25
,2013-02-11 02:30,11,4.28,4.28,4.28,4.28,5
,2013-02-11 05:00,11,4.2,4.2,4.2,4.2,40
,2013-02-11 07:30,11,4.37,4.38,4.37,4.38,6
,2013-02-11 08:00,11,4.4,4.4,4.34,4.34,11
,2013-02-11 08:30,11,4.36,4.36,4.36,4.36,3
,2013-02-11 10:00,11,4.33,4.37,4.33,4.36,87
,2013-02-12 03:00,12,4.45,4.45,4.45,4.45,10
,2013-02-12 04:00,12,4.5,4.58,4.5,4.58,50
,2013-02-12 04:30,12,4.56,4.56,4.56,4.56,10
,2013-02-12 07:30,12,4.51,4.55,4.51,4.55,16
,2013-02-12 08:00,12,4.55,4.55,4.55,4.55,1
,2013-02-12 09:00,12,4.48,4.48,4.47,4.47,40
,2013-02-12 09:30,12,4.47,4.47,4.47,4.47,25
,2013-02-12 10:00,12,4.47,4.47,4.47,4.47,75
,2013-02-12 10:30,12,4.47,4.48,4.47,4.47,5
,2013-02-13 01:30,13,4.51,4.51,4.51,4.51,10
,2013-02-13 02:00,13,4.6,4.6,4.6,4.6,12
,2013-02-13 04:00,13,4.59,4.65,4.59,4.65,5
,2013-02-13 04:30,13,4.65,4.65,4.65,4.65,3
,2013-02-13 07:30,13,4.81,4.87,4.81,4.87,90
,2013-02-13 08:30,13,4.95,5,4.95,5,14
,2013-02-13 10:00,13,5,5,5,5,40
,2013-02-13 10:30,13,5.08,5.1,5.08,5.1,6
,2013-02-14 04:00,14,5.01,5.01,4.98,5.01,7
,2013-02-14 04:30,14,5.02,5.02,4.95,4.95,23
,2013-02-14 05:00,14,4.96,4.96,4.96,4.96,1
,2013-02-14 09:30,14,5.2,5.2,5.2,5.2,1
,2013-02-14 10:30,14,5.19,5.19,5.12,5.13,5
,2013-02-15 03:30,15,5.03,5.03,5.03,5.03,3
,2013-02-15 04:00,15,5.02,5.02,5.02,5.02,1
,2013-02-15 05:00,15,5.04,5.04,5.04,5.04,25
,2013-02-15 07:30,15,5.11,5.11,5.11,5.11,2
,2013-02-15 10:30,15,5.06,5.06,5.06,5.06,5
,2013-02-18 01:00,18,4.98,4.98,4.98,4.98,15
,2013-02-18 08:00,18,5.34,5.34,5.34,5.34,5
,2013-02-18 09:30,18,5.19,5.19,5.19,5.19,5
,2013-02-18 10:30,18,5.19,5.19,4.99,4.99,13
,2013-02-19 01:00,19,4.7,4.7,4.69,4.69,3
,2013-02-19 01:30,19,4.69,4.69,4.69,4.69,1
,2013-02-19 02:00,19,4.9,4.9,4.9,4.9,10
,2013-02-19 02:30,19,4.36,4.36,4.16,4.34,8
,2013-02-19 04:00,19,4.39,4.44,4.38,4.44,21
,2013-02-19 04:30,19,4.41,4.41,4.34,4.34,71
,2013-02-19 05:00,19,4.39,4.4,4.39,4.4,2
,2013-02-19 05:30,19,4.44,4.44,4.44,4.44,2
,2013-02-19 06:30,19,4.34,4.34,4.33,4.33,4
,2013-02-19 09:00,19,4.49,4.49,4.49,4.49,1
,2013-02-19 09:30,19,4.59,4.6,4.59,4.6,4
,2013-02-19 10:30,19,4.55,4.59,4.55,4.58,26
,2013-02-20 02:00,20,4.69,4.69,4.69,4.69,2
,2013-02-20 03:00,20,4.6,4.64,4.6,4.64,44
,2013-02-20 03:30,20,4.75,4.75,4.75,4.75,1
,2013-02-20 05:00,20,4.67,4.67,4.64,4.67,13
,2013-02-20 10:30,20,4.87,4.87,4.85,4.85,4
,2013-02-21 06:00,21,4.98,4.98,4.98,4.98,5
,2013-02-21 06:30,21,4.99,4.99,4.97,4.98,38
,2013-02-21 07:30,21,5.1,5.1,5.1,5.1,2
,2013-02-21 10:30,21,5.18,5.18,5.18,5.18,4
,2013-02-22 04:00,22,5,5,5,5,11
,2013-02-22 06:00,22,4.99,4.99,4.99,4.99,30
,2013-02-22 09:00,22,5.06,5.06,5.04,5.04,56
,2013-02-22 09:30,22,5.05,5.06,5.03,5.06,36
,2013-02-22 10:30,22,5.09,5.09,5.07,5.07,19
,2013-02-25 04:30,25,4.95,4.95,4.95,4.95,1
,2013-02-25 05:30,25,4.79,4.8,4.79,4.79,30
,2013-02-25 08:30,25,4.73,4.73,4.73,4.73,4
,2013-02-25 09:30,25,4.55,4.55,4.55,4.55,20
,2013-02-25 10:00,25,4.42,4.42,4.42,4.42,3