,2012-01-20 05:00,20,7.05,7.05,6.9,6.9,23
,2012-01-31 03:00,31,7.6,7.6,7.6,7.6,1
,2012-01-31 08:00,31,7.76,7.76,7.76,7.76,1
,2012-01-31 10:00,31,7.79,7.79,7.79,7.79,1
,2012-02-01 03:00,1,8.09,8.09,8.09,8.09,10
,2012-02-01 04:00,1,8.09,8.09,8.09,8.09,1
,2012-02-01 07:30,1,8.1,8.1,8.1,8.1,1
,2012-02-01 10:00,1,8.17,8.25,8.17,8.25,80
,2012-02-01 10:30,1,8.24,8.24,8.24,8.24,1
,2012-02-02 01:30,2,8.5,8.5,8.5,8.5,5
,2012-02-02 03:00,2,8.48,8.48,8.48,8.48,5
,2012-02-02 03:30,2,8.58,8.58,8.58,8.58,3
,2012-02-02 04:00,2,8.5,8.5,8.5,8.5,3
,2012-02-02 05:00,2,8.55,8.55,8.55,8.55,5
,2012-02-02 05:30,2,8.55,8.55,8.55,8.55,1
,2012-02-02 06:00,2,8.55,8.61,8.55,8.61,8
,2012-02-02 07:00,2,8.59,8.59,8.59,8.59,2
,2012-02-02 07:30,2,8.55,8.55,8.55,8.55,1
,2012-02-02 08:30,2,8.51,8.51,8.51,8.51,3
,2012-02-02 09:30,2,8.52,8.52,8.52,8.52,21
,2012-02-03 04:00,3,8.4,8.4,8.39,8.39,26
,2012-02-03 04:30,3,8.35,8.35,8.35,8.35,5
,2012-02-03 07:30,3,8.3,8.3,8.3,8.3,2
,2012-02-06 02:00,6,8.45,8.45,8.45,8.45,5
,2012-02-06 03:30,6,8.35,8.35,8.35,8.35,1
,2012-02-06 07:30,6,8.38,8.38,8.38,8.38,5
,2012-02-06 09:00,6,8.38,8.38,8.38,8.38,1
,2012-02-06 10:30,6,8.47,8.49,8.45,8.49,6
,2012-02-07 02:00,7,8.45,8.45,8.45,8.45,4
,2012-02-07 02:30,7,8.45,8.45,8.45,8.45,6
,2012-02-07 08:00,7,8.48,8.52,8.48,8.52,27
,2012-02-07 08:30,7,8.47,8.47,8.47,8.47,5
,2012-02-07 10:30,7,8.5,8.5,8.5,8.5,10
,2012-02-08 01:00,8,8.49,8.49,8.49,8.49,1
,2012-02-08 02:00,8,8.25,8.25,8.25,8.25,2
,2012-02-08 02:30,8,8.24,8.24,8.24,8.24,1
,2012-02-08 03:00,8,8.32,8.32,8.32,8.32,4
,2012-02-08 06:30,8,8.34,8.34,8.34,8.34,4
,2012-02-08 08:00,8,8.18,8.18,8.18,8.18,2
,2012-02-08 08:30,8,8.18,8.18,8.18,8.18,1
,2012-02-08 10:00,8,8.15,8.15,8.15,8.15,1
,2012-02-09 04:00,9,8.1,8.1,8.05,8.05,5
,2012-02-09 09:30,9,7.94,7.94,7.94,7.94,1
,2012-02-09 10:00,9,7.95,7.95,7.91,7.91,5
,2012-02-09 10:30,9,7.9,7.9,7.82,7.82,2
,2012-02-10 01:00,10,7.71,7.71,7.71,7.71,6
,2012-02-10 05:00,10,7.54,7.54,7.54,7.54,1
,2012-02-10 08:00,10,7.54,7.54,7.54,7.54,9
,2012-02-10 09:00,10,7.71,7.71,7.71,7.71,1
,2012-02-10 09:30,10,7.79,7.79,7.71,7.71,14
,2012-02-10 10:30,10,7.75,7.75,7.67,7.67,15
,2012-02-13 01:30,13,7.63,7.63,7.63,7.63,1
,2012-02-13 03:30,13,7.5,7.5,7.5,7.5,4
,2012-02-13 06:00,13,7.52,7.52,7.52,7.52,10
,2012-02-13 09:30,13,7.52,7.52,7.52,7.52,1
,2012-02-13 10:00,13,7.45,7.45,7.45,7.45,4
,2012-02-14 03:30,14,7.67,7.67,7.65,7.65,95
,2012-02-14 04:30,14,7.67,7.67,7.67,7.67,6
,2012-02-14 05:00,14,7.67,7.67,7.67,7.67,1
,2012-02-14 09:30,14,7.76,7.76,7.76,7.76,2
,2012-02-14 10:00,14,7.82,7.82,7.82,7.82,2
,2012-02-14 10:30,14,7.83,7.83,7.83,7.83,1
,2012-02-15 01:30,15,8.07,8.07,8.06,8.06,5
,2012-02-15 02:00,15,8.1,8.1,8.1,8.1,1
,2012-02-15 03:30,15,8.07,8.07,8.07,8.07,3
,2012-02-15 06:30,15,8.11,8.15,8.11,8.11,22
,2012-02-15 07:00,15,8.07,8.07,8.07,8.07,1
,2012-02-15 08:00,15,8.11,8.15,8.11,8.15,26
,2012-02-15 08:30,15,8.11,8.11,8.11,8.11,1
,2012-02-16 03:30,16,7.96,7.96,7.96,7.96,1
,2012-02-16 04:30,16,7.95,7.95,7.95,7.95,5
,2012-02-16 05:00,16,8.03,8.2,8.03,8.2,31
,2012-02-16 05:30,16,8.45,8.52,8.45,8.52,4
,2012-02-16 06:00,16,8.6,8.62,8.6,8.6,34
,2012-02-16 07:00,16,8.53,8.6,8.53,8.6,10
,2012-02-16 10:30,16,8.77,8.77,8.77,8.77,1
,2012-02-17 05:30,17,9.01,9.07,9.01,9.07,14
,2012-02-17 06:30,17,9.1,9.1,9.1,9.1,2
,2012-02-17 08:00,17,9.09,9.09,9.09,9.09,1
,2012-02-17 09:00,17,9.01,9.01,9.01,9.01,1
,2012-02-20 04:30,20,8.74,8.74,8.74,8.74,2
,2012-02-20 05:30,20,8.85,8.85,8.85,8.85,3
,2012-02-20 09:00,20,8.79,8.79,8.79,8.79,5
,2012-02-21 05:30,21,8.58,8.58,8.58,8.58,40
,2012-02-21 06:00,21,8.6,8.6,8.6,8.6,20
,2012-02-21 09:30,21,8.85,8.85,8.85,8.85,7
,2012-02-21 10:00,21,8.9,8.91,8.9,8.91,8
,2012-02-22 06:30,22,9.11,9.14,9.11,9.14,33
,2012-02-22 07:30,22,9,9,9,9,4
,2012-02-22 09:00,22,8.9,8.9,8.9,8.9,5
,2012-02-22 09:30,22,9.05,9.05,9.05,9.05,10
,2012-02-22 10:00,22,9.03,9.03,9,9,8
,2012-02-23 05:00,23,8.82,8.82,8.82,8.82,15
,2012-02-23 06:00,23,8.84,8.84,8.77,8.78,19
,2012-02-23 07:00,23,8.87,8.9,8.87,8.9,2
,2012-02-23 10:00,23,8.75,8.75,8.75,8.75,4
,2012-02-23 10:30,23,8.65,8.65,8.45,8.45,11
,2012-02-24 07:30,24,8.97,8.97,8.97,8.97,10
,2012-02-24 08:30,24,8.95,8.95,8.95,8.95,21
,2012-02-24 10:00,24,9.1,9.1,9.1,9.1,5
,2012-02-24 10:30,24,9.1,9.2,9.1,9.18,101
,2012-02-27 03:00,27,9.25,9.25,9.25,9.25,1
,2012-02-27 03:30,27,9.25,9.25,9.25,9.25,3
,2012-02-27 04:30,27,9.3,9.3,9.3,9.3,5
,2012-02-27 05:00,27,9.3,9.3,9.3,9.3,20
,2012-02-27 05:30,27,9.35,9.35,9.3,9.3,16
,2012-02-27 07:30,27,9.34,9.34,9.34,9.34,1
,2012-02-27 08:30,27,9.29,9.29,9.29,9.29,1
,2012-02-27 10:00,27,9.25,9.25,9.25,9.25,3
,2012-02-27 10:30,27,9.3,9.3,9.3,9.3,2