,2016-12-19 05:30,19,5.11,5.11,5.11,5.11,4
,2016-12-20 02:30,20,5.22,5.22,5.22,5.22,16
,2016-12-22 01:30,22,5.87,5.89,5.87,5.89,2
,2017-01-04 03:00,4,5.64,5.67,5.64,5.67,12
,2017-01-04 03:30,4,5.68,5.68,5.68,5.68,3
,2017-01-04 04:00,4,5.57,5.57,5.57,5.57,15
,2017-01-04 05:00,4,5.49,5.49,5.49,5.49,6
,2017-01-04 06:30,4,5.32,5.32,5.32,5.32,9
,2017-01-06 01:00,6,5.39,5.39,5.39,5.39,3
,2017-01-06 08:30,6,5.04,5.04,5.04,5.04,1
,2017-01-09 06:00,9,5.05,5.05,5.05,5.05,2
,2017-01-10 02:30,10,5.36,5.36,5.36,5.36,2
,2017-01-16 04:00,16,4.96,4.96,4.96,4.96,5
,2017-01-16 04:30,16,4.85,4.85,4.85,4.85,2
,2017-01-17 02:30,17,4.66,4.66,4.66,4.66,1
,2017-01-18 07:30,18,4.96,4.96,4.94,4.94,16
,2017-01-18 08:00,18,4.93,4.93,4.93,4.93,3
,2017-01-19 02:30,19,4.9,4.9,4.9,4.9,2
,2017-01-19 03:30,19,4.95,4.95,4.95,4.95,13
,2017-01-24 08:00,24,5.19,5.19,5.19,5.19,2
,2017-01-25 04:00,25,4.95,4.95,4.95,4.95,1
,2017-01-25 07:00,25,4.99,4.99,4.99,4.99,2