,2015-11-25 08:30,25,8.68,8.68,8.68,8.68,5
,2015-11-25 10:30,25,8.58,8.58,8.58,8.58,5
,2016-01-05 05:30,5,8.06,8.06,8.06,8.06,6
,2016-01-06 03:30,6,8.02,8.02,8.02,8.02,5
,2016-01-06 04:00,6,8.03,8.03,8.03,8.03,2
,2016-01-06 09:30,6,7.93,7.93,7.93,7.93,1
,2016-01-15 02:00,15,7,7,7,7,1
,2016-01-15 02:30,15,6.83,6.83,6.83,6.83,6
,2016-01-15 09:00,15,6.73,6.73,6.73,6.73,1
,2016-01-18 01:00,18,6.55,6.55,6.55,6.55,5
,2016-01-20 01:30,20,6.61,6.61,6.61,6.61,7
,2016-01-20 03:00,20,6.58,6.58,6.58,6.58,5
,2016-01-25 03:30,25,5.95,5.95,5.95,5.95,40
,2016-01-25 04:30,25,5.92,5.92,5.92,5.92,50
,2016-01-25 09:30,25,5.9,5.9,5.9,5.9,2