,2014-12-16 02:30,16,6.95,6.95,6.95,6.95,10
,2014-12-16 03:00,16,6.93,6.93,6.93,6.93,35
,2014-12-16 03:30,16,6.93,6.93,6.93,6.93,51
,2014-12-16 04:00,16,6.93,6.93,6.93,6.93,24
,2014-12-16 04:30,16,6.93,6.93,6.93,6.93,1
,2014-12-16 08:30,16,6.85,6.85,6.85,6.85,26
,2014-12-17 01:30,17,6.98,6.98,6.98,6.98,1
,2014-12-17 05:30,17,6.99,6.99,6.98,6.98,29
,2014-12-17 08:30,17,6.95,6.95,6.95,6.95,12
,2014-12-18 03:30,18,7,7,7,7,3
,2014-12-19 04:30,19,7.08,7.08,7.08,7.08,5
,2014-12-19 05:30,19,7.06,7.06,7.06,7.06,4
,2014-12-19 07:30,19,7.04,7.04,7.04,7.04,20
,2014-12-19 08:30,19,7.04,7.04,7.04,7.04,15
,2014-12-22 03:00,22,7.08,7.08,7.08,7.08,10
,2014-12-22 06:30,22,7.08,7.08,7.08,7.08,3
,2014-12-22 07:00,22,7.09,7.09,7.09,7.09,1
,2014-12-22 07:30,22,7.1,7.1,7.1,7.1,9
,2014-12-22 10:00,22,7.08,7.08,7.08,7.08,7
,2014-12-29 04:00,29,7.17,7.17,7.17,7.17,3
,2014-12-29 07:00,29,7.25,7.25,7.25,7.25,7
,2014-12-30 06:30,30,7.25,7.26,7.25,7.26,5
,2014-12-30 10:30,30,7.18,7.18,7.18,7.18,2
,2015-01-05 08:30,5,6.92,6.92,6.92,6.92,27
,2015-01-05 10:30,5,6.9,6.9,6.9,6.9,60
,2015-01-06 03:30,6,6.8,6.8,6.8,6.8,7
,2015-01-06 04:00,6,6.84,6.84,6.84,6.84,3
,2015-01-06 04:30,6,6.82,6.82,6.82,6.82,10
,2015-01-06 07:00,6,6.7,6.7,6.7,6.7,60
,2015-01-06 10:30,6,6.78,6.78,6.78,6.78,10
,2015-01-07 07:00,7,6.71,6.71,6.71,6.71,5
,2015-01-07 08:00,7,6.66,6.67,6.66,6.67,2
,2015-01-07 08:30,7,6.66,6.66,6.66,6.66,1
,2015-01-08 04:00,8,6.7,6.7,6.7,6.7,8
,2015-01-09 03:30,9,6.71,6.71,6.71,6.71,1
,2015-01-12 08:30,12,6.65,6.65,6.63,6.63,40
,2015-01-13 05:00,13,6.86,6.86,6.86,6.86,10
,2015-01-13 09:30,13,7.06,7.31,7.06,7.31,27
,2015-01-13 10:00,13,7.3,7.3,7.3,7.3,10
,2015-01-14 08:00,14,7.2,7.2,7.2,7.2,15
,2015-01-14 09:30,14,7.23,7.23,7.23,7.23,2
,2015-01-15 01:30,15,7.17,7.17,7.17,7.17,4
,2015-01-15 03:30,15,7.11,7.11,7.11,7.11,2
,2015-01-15 04:30,15,7.07,7.07,7.07,7.07,4
,2015-01-16 01:30,16,7.13,7.13,7.13,7.13,5
,2015-01-16 06:30,16,7.12,7.12,7.11,7.11,76
,2015-01-19 02:30,19,7.07,7.07,7.07,7.07,12
,2015-01-19 03:00,19,7.07,7.07,7.03,7.03,14
,2015-01-19 03:30,19,7.04,7.05,7.04,7.05,58
,2015-01-19 04:00,19,7.1,7.1,7.1,7.1,6
,2015-01-19 07:00,19,7.22,7.22,7.22,7.22,10
,2015-01-19 07:30,19,7.22,7.22,7.22,7.22,1
,2015-01-20 07:00,20,7.1,7.1,7.1,7.1,100
,2015-01-21 04:30,21,7.3,7.3,7.3,7.3,56
,2015-01-21 08:00,21,7.34,7.34,7.34,7.34,10
,2015-01-22 03:00,22,7.34,7.34,7,7,111
,2015-01-22 06:00,22,7.08,7.08,7.08,7.08,15
,2015-01-22 08:00,22,7.06,7.06,7,7,180
,2015-01-22 08:30,22,6.92,6.92,6.91,6.91,18
,2015-01-22 09:30,22,6.79,6.79,6.79,6.79,10
,2015-01-22 10:00,22,6.82,6.82,6.77,6.77,19
,2015-01-23 02:30,23,6.91,6.92,6.91,6.92,7
,2015-01-23 04:00,23,6.81,6.84,6.81,6.84,30
,2015-01-23 05:30,23,6.8,6.8,6.8,6.8,25
,2015-01-23 08:00,23,6.84,6.84,6.84,6.84,30
,2015-01-23 09:00,23,6.82,6.82,6.82,6.82,20
,2015-01-23 09:30,23,6.8,6.8,6.8,6.8,10
,2015-01-23 10:30,23,6.8,6.8,6.8,6.8,1
,2015-01-26 01:30,26,6.82,6.82,6.82,6.82,1
,2015-01-26 08:30,26,6.79,6.79,6.77,6.77,3