,2013-12-16 07:30,16,4.76,4.76,4.76,4.76,80
,2013-12-16 08:30,16,4.76,4.76,4.76,4.76,20
,2013-12-18 03:30,18,4.9,4.9,4.9,4.9,10
,2013-12-19 05:30,19,4.97,4.97,4.97,4.97,25
,2013-12-19 07:30,19,4.97,4.97,4.97,4.97,25
,2013-12-19 09:00,19,4.95,4.95,4.95,4.95,3
,2013-12-19 10:00,19,4.94,4.94,4.94,4.94,4
,2013-12-20 03:00,20,4.89,4.89,4.89,4.89,1
,2013-12-20 08:30,20,4.82,4.82,4.82,4.82,1
,2013-12-20 09:00,20,4.83,4.84,4.82,4.82,15
,2013-12-20 10:00,20,4.76,4.76,4.76,4.76,1
,2013-12-23 07:30,23,4.78,4.78,4.78,4.78,5
,2013-12-23 08:00,23,4.79,4.79,4.79,4.79,15
,2013-12-27 01:00,27,4.94,4.95,4.94,4.95,12
,2013-12-27 01:30,27,4.95,4.95,4.94,4.94,28
,2013-12-27 05:00,27,4.94,4.94,4.94,4.94,5
,2013-12-31 05:30,31,4.83,4.83,4.81,4.82,86
,2013-12-31 06:00,31,4.82,4.82,4.82,4.82,81
,2013-12-31 09:30,31,4.99,4.99,4.99,4.99,10
,2014-01-02 02:00,2,4.83,4.83,4.83,4.83,1
,2014-01-02 09:00,2,4.75,4.75,4.75,4.75,10
,2014-01-06 06:00,6,4.7,4.7,4.7,4.7,10
,2014-01-07 02:00,7,4.65,4.65,4.65,4.65,10
,2014-01-07 09:00,7,4.7,4.7,4.7,4.7,10
,2014-01-08 07:00,8,4.73,4.73,4.73,4.73,1
,2014-01-09 05:00,9,4.5,4.5,4.5,4.5,10
,2014-01-09 10:30,9,4.5,4.5,4.5,4.5,10
,2014-01-10 10:30,10,4.52,4.52,4.52,4.52,1
,2014-01-13 07:30,13,4.55,4.55,4.55,4.55,5
,2014-01-14 10:00,14,4.79,4.8,4.79,4.8,30
,2014-01-14 10:30,14,4.84,4.84,4.8,4.8,23
,2014-01-15 03:00,15,4.9,4.9,4.9,4.9,13
,2014-01-15 03:30,15,4.9,4.9,4.9,4.9,1
,2014-01-15 09:30,15,4.8,4.8,4.8,4.8,11
,2014-01-16 01:30,16,4.94,4.94,4.94,4.94,5
,2014-01-16 09:00,16,5.1,5.1,5.1,5.1,10
,2014-01-17 03:30,17,5.05,5.05,5.05,5.05,5
,2014-01-17 10:00,17,5.11,5.11,5.11,5.11,1
,2014-01-21 02:30,21,4.84,4.84,4.84,4.84,10
,2014-01-21 05:30,21,4.93,4.94,4.93,4.94,36
,2014-01-22 08:00,22,5.05,5.06,5.05,5.06,81
,2014-01-23 03:00,23,5.04,5.04,4.98,4.98,13
,2014-01-23 03:30,23,5.12,5.12,5.12,5.12,1
,2014-01-23 08:00,23,5.08,5.08,5.08,5.08,13
,2014-01-24 01:30,24,5,5,5,5,1
,2014-01-24 03:30,24,4.95,4.95,4.95,4.95,10
,2014-01-27 04:30,27,5.4,5.4,5.4,5.4,1