,2012-12-06 05:00,6,6.14,6.14,6.14,6.14,5
,2012-12-06 07:30,6,6.2,6.2,6.2,6.2,5
,2012-12-11 08:30,11,6.92,6.92,6.92,6.92,1
,2012-12-14 05:30,14,6.66,6.7,6.66,6.7,20
,2012-12-14 09:00,14,6.67,6.67,6.67,6.67,3
,2012-12-14 09:30,14,6.65,6.65,6.59,6.59,68
,2012-12-17 06:00,17,6.4,6.4,6.4,6.4,5
,2012-12-17 08:30,17,6.4,6.4,6.4,6.4,5
,2012-12-17 09:00,17,6.41,6.41,6.41,6.41,3
,2012-12-17 09:30,17,6.44,6.46,6.44,6.46,15
,2012-12-18 06:00,18,6.48,6.48,6.48,6.48,11
,2012-12-18 06:30,18,6.48,6.48,6.48,6.48,2
,2012-12-18 08:00,18,6.47,6.47,6.47,6.47,2
,2012-12-18 09:00,18,6.49,6.49,6.49,6.49,8
,2012-12-18 10:30,18,6.72,6.75,6.72,6.75,17
,2012-12-19 02:00,19,6.75,6.75,6.75,6.75,1
,2012-12-19 03:00,19,6.74,6.74,6.74,6.74,3
,2012-12-19 07:30,19,6.72,6.74,6.72,6.74,86
,2012-12-19 08:30,19,6.77,6.77,6.77,6.77,1
,2012-12-19 09:00,19,6.85,6.85,6.85,6.85,22
,2012-12-19 09:30,19,6.84,6.84,6.84,6.84,75
,2012-12-19 10:00,19,6.95,7.1,6.95,7.1,4
,2012-12-20 04:00,20,6.95,6.95,6.95,6.95,7
,2012-12-20 05:00,20,6.95,6.95,6.95,6.95,30
,2012-12-20 07:00,20,7.04,7.04,7.04,7.04,67
,2012-12-20 10:00,20,7.1,7.1,7.1,7.1,5
,2012-12-20 10:30,20,7.2,7.21,7.2,7.21,35
,2012-12-21 03:00,21,7.11,7.11,7.11,7.11,2
,2012-12-21 03:30,21,7.12,7.12,7.12,7.12,1
,2012-12-21 04:00,21,7.14,7.14,7.14,7.14,3
,2012-12-21 05:00,21,7.16,7.16,7.16,7.16,94
,2012-12-21 05:30,21,7.15,7.15,7.15,7.15,6
,2012-12-21 06:00,21,7.13,7.13,7.13,7.13,15
,2012-12-21 07:30,21,7.15,7.15,7.15,7.15,10
,2012-12-21 08:00,21,7.15,7.15,7.15,7.15,23
,2012-12-21 09:30,21,7.09,7.09,7.09,7.09,50
,2012-12-21 10:00,21,7.06,7.06,7.06,7.06,25
,2012-12-27 09:00,27,6.86,6.86,6.82,6.82,6
,2012-12-28 02:30,28,6.75,6.75,6.73,6.73,9
,2012-12-28 03:30,28,6.62,6.62,6.62,6.62,4
,2012-12-28 04:00,28,6.5,6.5,6.5,6.5,8
,2012-12-28 05:30,28,6.56,6.56,6.56,6.56,10
,2012-12-31 03:30,31,6.44,6.45,6.44,6.45,36
,2013-01-02 03:30,2,6.5,6.5,6.5,6.5,13
,2013-01-02 04:00,2,6.55,6.55,6.55,6.55,31
,2013-01-02 10:30,2,6.4,6.4,6.3,6.3,9
,2013-01-03 01:00,3,6.24,6.24,6.24,6.24,8
,2013-01-03 01:30,3,6.2,6.2,6.2,6.2,5
,2013-01-03 02:00,3,6.17,6.17,6.17,6.17,3
,2013-01-03 03:00,3,6.16,6.16,6.16,6.16,5
,2013-01-03 03:30,3,6.16,6.16,6.16,6.16,7
,2013-01-03 05:30,3,6.31,6.31,6.31,6.31,9
,2013-01-03 06:30,3,6.21,6.21,6.21,6.21,6
,2013-01-03 07:00,3,6.26,6.26,6.26,6.26,10
,2013-01-03 10:30,3,6.2,6.2,6.18,6.18,12
,2013-01-04 01:30,4,6.18,6.18,6.18,6.18,8
,2013-01-04 02:00,4,6.11,6.11,6.11,6.11,5
,2013-01-07 04:30,7,6.34,6.34,6.33,6.33,2
,2013-01-07 05:30,7,6.32,6.32,6.32,6.32,4
,2013-01-07 07:00,7,6.33,6.33,6.31,6.31,25
,2013-01-07 08:00,7,6.33,6.33,6.33,6.33,30
,2013-01-07 10:00,7,6.42,6.42,6.42,6.42,25
,2013-01-07 10:30,7,6.47,6.47,6.47,6.47,150
,2013-01-08 01:30,8,6.46,6.46,6.38,6.38,7
,2013-01-08 02:00,8,6.38,6.38,6.38,6.38,16
,2013-01-08 07:30,8,6.31,6.31,6.31,6.31,5
,2013-01-08 08:00,8,6.32,6.32,6.32,6.32,15
,2013-01-08 08:30,8,6.37,6.37,6.37,6.37,5
,2013-01-08 09:00,8,6.33,6.33,6.23,6.23,12
,2013-01-08 10:00,8,6.18,6.18,6.18,6.18,15
,2013-01-09 02:30,9,6.21,6.21,6.16,6.16,8
,2013-01-09 04:00,9,6.19,6.21,6.19,6.21,80
,2013-01-09 04:30,9,6.21,6.22,6.1,6.14,183
,2013-01-09 05:00,9,6.12,6.12,6.1,6.1,17
,2013-01-09 06:00,9,6.12,6.12,6.12,6.12,2
,2013-01-09 07:00,9,6.14,6.14,6.14,6.14,6
,2013-01-09 08:00,9,6.12,6.12,6.12,6.12,3
,2013-01-09 09:00,9,6.14,6.14,6.13,6.13,5
,2013-01-09 09:30,9,6.07,6.07,6.07,6.07,28
,2013-01-09 10:30,9,6.05,6.05,6.02,6.02,3
,2013-01-10 01:00,10,5.96,5.96,5.96,5.96,10
,2013-01-10 01:30,10,6.06,6.06,6.06,6.06,5
,2013-01-10 02:00,10,5.97,5.97,5.97,5.97,4
,2013-01-10 02:30,10,5.96,5.96,5.96,5.96,5
,2013-01-10 03:30,10,5.99,5.99,5.99,5.99,5
,2013-01-10 05:30,10,5.9,5.9,5.9,5.9,14
,2013-01-10 06:00,10,5.93,5.95,5.93,5.95,10
,2013-01-10 06:30,10,5.94,5.94,5.94,5.94,5
,2013-01-10 07:00,10,5.87,5.87,5.87,5.87,90
,2013-01-10 07:30,10,5.9,5.9,5.9,5.9,1
,2013-01-11 02:00,11,5.81,5.81,5.81,5.81,22
,2013-01-11 02:30,11,5.76,5.76,5.76,5.76,4
,2013-01-11 03:00,11,5.79,5.81,5.79,5.81,72
,2013-01-11 04:00,11,5.8,5.8,5.75,5.78,25
,2013-01-11 05:30,11,5.75,5.75,5.75,5.75,5
,2013-01-11 09:00,11,5.69,5.69,5.68,5.68,63
,2013-01-11 09:30,11,5.69,5.74,5.69,5.71,114
,2013-01-11 10:00,11,5.71,5.74,5.71,5.74,50
,2013-01-11 10:30,11,5.74,5.75,5.74,5.75,11
,2013-01-14 03:00,14,5.69,5.69,5.66,5.66,100
,2013-01-14 03:30,14,5.62,5.62,5.62,5.62,30
,2013-01-14 08:30,14,5.63,5.63,5.63,5.63,60
,2013-01-14 09:00,14,5.63,5.64,5.6,5.6,55
,2013-01-14 09:30,14,5.6,5.62,5.6,5.62,15
,2013-01-14 10:00,14,5.63,5.63,5.61,5.61,73
,2013-01-14 10:30,14,5.68,5.69,5.68,5.69,73
,2013-01-15 02:00,15,5.68,5.68,5.68,5.68,5
,2013-01-15 02:30,15,5.8,5.89,5.8,5.89,80
,2013-01-15 03:00,15,5.84,5.88,5.82,5.83,16
,2013-01-15 03:30,15,5.8,5.8,5.8,5.8,2
,2013-01-15 04:00,15,5.87,5.87,5.87,5.87,1
,2013-01-15 07:30,15,5.81,5.85,5.81,5.83,48
,2013-01-15 08:00,15,5.87,5.87,5.87,5.87,20
,2013-01-15 08:30,15,5.88,5.88,5.87,5.88,35
,2013-01-15 09:00,15,5.89,5.91,5.89,5.91,20
,2013-01-15 09:30,15,5.98,5.98,5.98,5.98,30
,2013-01-16 02:30,16,5.92,5.92,5.92,5.92,25
,2013-01-16 05:00,16,5.75,5.75,5.69,5.69,105
,2013-01-16 05:30,16,5.73,5.74,5.73,5.74,8
,2013-01-16 06:00,16,5.69,5.69,5.69,5.69,2
,2013-01-16 07:00,16,5.62,5.62,5.62,5.62,100
,2013-01-16 09:30,16,5.6,5.6,5.6,5.6,4
,2013-01-16 10:30,16,5.54,5.54,5.49,5.49,10
,2013-01-17 02:00,17,5.46,5.47,5.46,5.47,8
,2013-01-17 02:30,17,5.45,5.45,5.45,5.45,50
,2013-01-17 03:00,17,5.47,5.47,5.47,5.47,2
,2013-01-17 04:00,17,5.45,5.45,5.4,5.4,28
,2013-01-17 05:00,17,5.48,5.48,5.48,5.48,20
,2013-01-17 05:30,17,5.47,5.47,5.47,5.47,5
,2013-01-17 07:30,17,5.49,5.49,5.49,5.49,5
,2013-01-17 08:30,17,5.48,5.48,5.48,5.48,5
,2013-01-18 03:30,18,5.37,5.37,5.32,5.32,59
,2013-01-18 04:00,18,5.15,5.2,5.15,5.17,246
,2013-01-18 04:30,18,5.04,5.04,5.04,5.04,1
,2013-01-18 06:00,18,5.09,5.09,4.97,4.97,52
,2013-01-18 06:30,18,4.96,4.96,4.96,4.96,1
,2013-01-21 02:00,21,4.88,4.88,4.74,4.74,46
,2013-01-21 02:30,21,4.72,4.74,4.72,4.74,6
,2013-01-21 03:30,21,4.72,4.72,4.72,4.72,10
,2013-01-21 04:00,21,4.79,4.79,4.79,4.79,10
,2013-01-21 05:30,21,4.75,4.79,4.75,4.79,40
,2013-01-21 06:00,21,4.86,4.86,4.86,4.86,6
,2013-01-21 08:00,21,4.92,4.92,4.92,4.92,21
,2013-01-21 08:30,21,4.92,4.92,4.92,4.92,5
,2013-01-21 09:30,21,5,5.01,4.96,4.96,118
,2013-01-21 10:00,21,4.96,4.96,4.86,4.86,72
,2013-01-21 10:30,21,4.89,4.89,4.79,4.8,227
,2013-01-22 02:00,22,4.77,4.77,4.77,4.77,15
,2013-01-22 02:30,22,4.77,4.77,4.77,4.77,5
,2013-01-22 03:00,22,4.86,4.86,4.86,4.86,1
,2013-01-22 03:30,22,4.87,4.87,4.83,4.83,72
,2013-01-22 04:00,22,4.87,5.03,4.87,5.03,29
,2013-01-22 04:30,22,5.13,5.25,5.13,5.25,43
,2013-01-22 05:30,22,5.23,5.27,5.23,5.24,14
,2013-01-22 06:00,22,5.25,5.25,5.25,5.25,24
,2013-01-22 06:30,22,5.25,5.25,5.25,5.25,12
,2013-01-22 08:00,22,5.28,5.28,5.28,5.28,6
,2013-01-22 09:30,22,5.2,5.2,5.2,5.2,5
,2013-01-23 01:00,23,5.4,5.4,5.37,5.37,21
,2013-01-23 01:30,23,5.4,5.4,5.38,5.38,2
,2013-01-23 02:00,23,5.26,5.26,5.26,5.26,1
,2013-01-23 02:30,23,5.18,5.18,5.1,5.1,7
,2013-01-23 05:30,23,4.97,4.97,4.97,4.97,2
,2013-01-23 09:00,23,4.88,4.88,4.88,4.88,3
,2013-01-23 09:30,23,4.81,4.82,4.81,4.82,38
,2013-01-23 10:00,23,4.77,4.77,4.62,4.62,51
,2013-01-23 10:30,23,4.58,4.58,4.47,4.47,210
,2013-01-24 03:00,24,4.65,4.65,4.65,4.65,50
,2013-01-24 03:30,24,4.59,4.61,4.55,4.55,7
,2013-01-24 04:00,24,4.65,4.65,3.23,3.27,60
,2013-01-24 04:30,24,3.98,3.98,3.98,3.98,4
,2013-01-24 05:00,24,4.03,4.03,4.03,4.03,12
,2013-01-24 06:00,24,3.99,3.99,3.99,3.99,20
,2013-01-24 07:30,24,4.15,4.15,4.15,4.15,5
,2013-01-24 08:00,24,4.22,4.22,4.21,4.21,20
,2013-01-24 10:00,24,4.26,4.31,4.26,4.31,16
,2013-01-24 10:30,24,4.23,4.23,4.23,4.23,4
,2013-01-25 03:00,25,4.06,4.06,4.06,4.06,1
,2013-01-25 03:30,25,3.99,3.99,3.99,3.99,25
,2013-01-25 04:00,25,3.96,3.96,3.96,3.96,10
,2013-01-25 04:30,25,3.95,3.95,3.95,3.95,10
,2013-01-25 06:00,25,3.78,3.78,3.78,3.78,25
,2013-01-25 06:30,25,3.77,3.77,3.77,3.77,31
,2013-01-25 07:00,25,3.86,3.86,3.86,3.86,2
,2013-01-25 07:30,25,3.88,3.94,3.88,3.94,51
,2013-01-25 08:00,25,3.92,3.92,3.92,3.92,35
,2013-01-25 09:00,25,4.09,4.09,4.09,4.09,50
,2013-01-25 10:00,25,4.07,4.09,4.07,4.07,11
,2013-01-25 10:30,25,4.04,4.04,4,4,3
,2013-01-28 01:00,28,4.03,4.07,4.03,4.06,6
,2013-01-28 01:30,28,3.98,3.98,3.96,3.96,2
,2013-01-28 02:00,28,3.9,3.9,3.9,3.9,1
,2013-01-28 03:00,28,4.01,4.01,3.96,3.96,9
,2013-01-28 03:30,28,3.97,3.97,3.97,3.97,1
,2013-01-28 04:00,28,3.96,4.04,3.96,4.04,10
,2013-01-28 04:30,28,4.05,4.05,4.04,4.04,4
,2013-01-28 05:00,28,4.02,4.02,4.02,4.02,1
,2013-01-28 06:30,28,3.97,3.97,3.96,3.97,3
,2013-01-28 07:00,28,4.05,4.05,4.05,4.05,1
,2013-01-28 07:30,28,4.07,4.08,4.07,4.08,4
,2013-01-28 08:00,28,4.08,4.11,4.08,4.11,6
,2013-01-28 08:30,28,4.08,4.08,4.08,4.08,1
,2013-01-28 09:00,28,4.08,4.08,4.08,4.08,2
,2013-01-28 10:30,28,4.06,4.06,4.06,4.06,6