,2011-11-03 05:30,3,9.63,9.63,9.63,9.63,1
,2011-11-03 06:30,3,9.63,9.69,9.63,9.69,13
,2011-11-03 07:00,3,9.69,9.69,9.69,9.69,2
,2011-11-03 09:30,3,9.66,9.66,9.64,9.64,46
,2011-11-03 10:00,3,9.64,9.64,9.64,9.64,1
,2011-11-25 04:00,25,7.08,7.12,7.06,7.1,65
,2011-11-25 07:30,25,7.09,7.09,7.09,7.09,1
,2011-11-25 08:00,25,7.3,7.44,7.3,7.44,5
,2011-11-25 08:30,25,7.58,7.58,7.58,7.58,1
,2011-11-25 09:00,25,7.65,7.65,7.65,7.65,1
,2011-11-25 10:30,25,7.8,7.83,7.8,7.83,2
,2011-11-29 01:30,29,7.94,7.94,7.94,7.94,2
,2011-11-29 10:30,29,7.92,7.92,7.92,7.92,1
,2011-11-30 04:00,30,7.97,7.97,7.97,7.97,1
,2011-11-30 10:30,30,8.31,8.31,8.31,8.31,2
,2011-12-01 07:30,1,8.04,8.04,8.04,8.04,3
,2011-12-01 08:30,1,8.05,8.05,8.05,8.05,3
,2011-12-06 10:00,6,7.13,7.13,7.13,7.13,3
,2011-12-08 10:00,8,7.42,7.42,7.42,7.42,3
,2011-12-13 01:30,13,7.31,7.31,7.31,7.31,3
,2011-12-14 10:30,14,6.46,6.46,6.46,6.46,3
,2011-12-20 02:00,20,7.26,7.32,7.26,7.32,43
,2011-12-20 02:30,20,7.36,7.36,7.36,7.36,7
,2011-12-20 04:30,20,7.93,7.93,7.93,7.93,2
,2011-12-20 05:00,20,8.9,9,8.9,8.95,30
,2011-12-20 07:00,20,8.5,8.5,8.5,8.5,15
,2011-12-20 09:00,20,8.25,8.25,8.25,8.25,20
,2011-12-20 10:30,20,8.55,8.55,8.55,8.55,5
,2011-12-21 02:00,21,8.23,8.23,8.15,8.15,20
,2011-12-21 02:30,21,8.05,8.05,8.05,8.05,6
,2011-12-21 04:00,21,8.09,8.09,8.09,8.09,3
,2011-12-21 05:30,21,8,8,8,8,10
,2011-12-21 07:00,21,7.75,7.83,7.75,7.83,8
,2011-12-21 07:30,21,7.79,7.87,7.79,7.87,20
,2011-12-21 08:00,21,7.97,7.97,7.97,7.97,2
,2011-12-21 08:30,21,7.9,7.9,7.9,7.9,10
,2011-12-21 09:00,21,7.97,7.97,7.95,7.95,15
,2011-12-22 03:30,22,7.8,7.8,7.8,7.8,3
,2011-12-28 06:30,28,7.7,7.7,7.7,7.7,14
,2011-12-28 07:30,28,7.68,7.68,7.68,7.68,7
,2011-12-30 03:00,30,7,7,7,7,56
,2011-12-30 03:30,30,6.95,6.95,6.95,6.95,24
,2011-12-30 05:00,30,7,7,7,7,20
,2011-12-30 05:30,30,7,7,7,7,3
,2012-01-03 05:00,3,6.6,6.6,6.6,6.6,10
,2012-01-03 06:30,3,6.57,6.57,6.57,6.57,2
,2012-01-03 08:00,3,6.55,6.56,6.55,6.56,6
,2012-01-03 10:30,3,6.37,6.37,6.37,6.37,4
,2012-01-04 09:00,4,6.15,6.15,6.15,6.15,3
,2012-01-05 02:00,5,6.44,6.44,6.44,6.44,1
,2012-01-05 02:30,5,6.5,6.5,6.5,6.5,2
,2012-01-05 03:00,5,6.5,6.5,6.5,6.5,1
,2012-01-05 05:30,5,6.28,6.28,6.28,6.28,10
,2012-01-05 09:00,5,6.48,6.48,6.48,6.48,7
,2012-01-06 03:30,6,6.22,6.22,6.22,6.22,1
,2012-01-06 04:00,6,6.19,6.19,6.19,6.19,5
,2012-01-06 07:30,6,6.18,6.18,6.18,6.18,3
,2012-01-10 03:30,10,6.85,6.85,6.85,6.85,9
,2012-01-10 04:00,10,6.87,6.87,6.87,6.87,9
,2012-01-10 04:30,10,6.81,6.81,6.81,6.81,10
,2012-01-10 05:30,10,6.84,6.84,6.84,6.84,5
,2012-01-10 07:00,10,7.02,7.02,7.02,7.02,5
,2012-01-10 08:30,10,6.81,6.81,6.8,6.8,6
,2012-01-10 09:00,10,6.88,6.88,6.8,6.8,34
,2012-01-10 09:30,10,6.8,6.8,6.8,6.8,21
,2012-01-10 10:00,10,6.8,6.82,6.8,6.8,77
,2012-01-11 03:00,11,6.8,6.8,6.8,6.8,16
,2012-01-11 03:30,11,6.8,6.8,6.8,6.8,14
,2012-01-11 04:00,11,6.8,6.8,6.8,6.8,5
,2012-01-11 04:30,11,6.89,6.89,6.89,6.89,3
,2012-01-11 06:00,11,6.8,6.8,6.8,6.8,7
,2012-01-11 10:30,11,6.74,6.76,6.74,6.76,8
,2012-01-12 08:00,12,7.02,7.02,7.02,7.02,3
,2012-01-12 08:30,12,7.02,7.02,7.02,7.02,1
,2012-01-12 09:00,12,7,7,7,7,2
,2012-01-12 09:30,12,7,7,6.95,6.95,2
,2012-01-13 10:30,13,6.8,6.8,6.72,6.72,2
,2012-01-16 02:00,16,6.48,6.48,6.47,6.47,11
,2012-01-16 02:30,16,6.47,6.47,6.45,6.45,9
,2012-01-16 03:30,16,6.5,6.5,6.5,6.5,3
,2012-01-16 04:00,16,6.52,6.52,6.52,6.52,5
,2012-01-16 05:00,16,6.52,6.52,6.52,6.52,1
,2012-01-16 05:30,16,6.46,6.46,6.45,6.45,3
,2012-01-16 06:00,16,6.45,6.45,6.45,6.45,3
,2012-01-16 06:30,16,6.45,6.45,6.45,6.45,1
,2012-01-16 10:30,16,6.48,6.48,6.46,6.47,50
,2012-01-17 02:30,17,6.69,6.69,6.69,6.69,5
,2012-01-17 05:00,17,6.6,6.6,6.6,6.6,8
,2012-01-17 10:00,17,6.6,6.6,6.6,6.6,1
,2012-01-18 01:00,18,6.55,6.56,6.5,6.5,6
,2012-01-18 01:30,18,6.56,6.56,6.56,6.56,4
,2012-01-18 03:00,18,6.66,6.66,6.66,6.66,5
,2012-01-18 03:30,18,6.72,6.72,6.72,6.72,1
,2012-01-18 04:00,18,6.8,6.85,6.8,6.85,18
,2012-01-18 06:00,18,6.76,6.76,6.76,6.76,19
,2012-01-18 07:30,18,6.73,6.73,6.7,6.7,52
,2012-01-18 09:30,18,6.78,6.78,6.74,6.74,7
,2012-01-19 02:00,19,6.66,6.66,6.66,6.66,5
,2012-01-19 03:00,19,6.78,6.78,6.78,6.78,6
,2012-01-19 03:30,19,6.81,6.81,6.81,6.81,12
,2012-01-19 04:30,19,6.85,6.85,6.85,6.85,5
,2012-01-19 05:00,19,6.84,6.87,6.84,6.87,15
,2012-01-19 06:00,19,6.85,6.89,6.85,6.89,14
,2012-01-19 06:30,19,6.9,6.9,6.9,6.9,14
,2012-01-19 07:00,19,6.87,6.87,6.87,6.87,1
,2012-01-19 07:30,19,6.85,6.85,6.83,6.83,27
,2012-01-19 08:00,19,6.82,6.82,6.8,6.81,18
,2012-01-19 08:30,19,6.83,6.83,6.83,6.83,3
,2012-01-19 10:30,19,7.02,7.02,7.02,7.02,5
,2012-01-20 01:30,20,7.06,7.1,7.06,7.1,6
,2012-01-20 02:00,20,7.05,7.05,7.05,7.05,5
,2012-01-20 02:30,20,7.02,7.02,7.02,7.02,5
,2012-01-20 05:00,20,6.96,6.96,6.96,6.96,9
,2012-01-20 06:00,20,7,7,7,7,5
,2012-01-20 07:30,20,7.12,7.15,7.12,7.15,53
,2012-01-20 08:00,20,7.14,7.15,7.14,7.15,19
,2012-01-20 08:30,20,7.15,7.15,7.15,7.15,1
,2012-01-20 09:00,20,7.07,7.07,7.07,7.07,10
,2012-01-20 10:00,20,6.98,6.98,6.95,6.95,75
,2012-01-20 10:30,20,6.95,7,6.95,7,8
,2012-01-23 04:00,23,6.89,6.89,6.89,6.89,10
,2012-01-23 05:00,23,6.83,6.85,6.83,6.85,26
,2012-01-23 05:30,23,6.86,6.86,6.85,6.86,17
,2012-01-23 06:30,23,6.89,6.89,6.89,6.89,15
,2012-01-23 10:00,23,6.76,6.78,6.76,6.78,37
,2012-01-23 10:30,23,6.79,6.85,6.79,6.85,89
,2012-01-24 03:00,24,6.88,6.88,6.88,6.88,10
,2012-01-24 04:00,24,6.88,6.96,6.86,6.96,25
,2012-01-24 04:30,24,7.01,7.04,7.01,7.04,20
,2012-01-24 05:00,24,7.03,7.03,7.03,7.03,10
,2012-01-24 05:30,24,7.03,7.03,7.01,7.01,17
,2012-01-24 06:00,24,7.03,7.08,7.03,7.08,20
,2012-01-24 06:30,24,7.1,7.1,7.08,7.08,2
,2012-01-24 07:00,24,7.16,7.16,7.16,7.16,9
,2012-01-24 07:30,24,7.11,7.12,7.11,7.11,17
,2012-01-24 08:00,24,7.08,7.11,7.08,7.11,45
,2012-01-24 08:30,24,7.12,7.13,7.12,7.13,14
,2012-01-24 09:00,24,7.2,7.2,7.2,7.2,15
,2012-01-24 10:00,24,7.31,7.31,7.31,7.31,7
,2012-01-24 10:30,24,7.28,7.28,7.28,7.28,11
,2012-01-25 06:00,25,7.3,7.3,7.3,7.3,2
,2012-01-25 09:30,25,7.29,7.29,7.29,7.29,1
,2012-01-25 10:00,25,7.27,7.3,7.27,7.3,37
,2012-01-26 04:30,26,7.44,7.44,7.44,7.44,5
,2012-01-26 06:00,26,7.52,7.53,7.52,7.53,2
,2012-01-26 06:30,26,7.5,7.5,7.5,7.5,1
,2012-01-26 07:00,26,7.53,7.53,7.52,7.53,6
,2012-01-26 07:30,26,7.54,7.57,7.54,7.56,23
,2012-01-26 08:00,26,7.56,7.57,7.56,7.57,3
,2012-01-26 08:30,26,7.51,7.51,7.51,7.51,5
,2012-01-26 09:00,26,7.44,7.44,7.4,7.4,15
,2012-01-27 02:00,27,7.63,7.65,7.63,7.65,10
,2012-01-27 02:30,27,7.61,7.66,7.61,7.66,35
,2012-01-27 03:00,27,7.69,7.75,7.69,7.75,15
,2012-01-27 04:00,27,7.74,7.74,7.7,7.7,5
,2012-01-27 04:30,27,7.7,7.8,7.7,7.8,39
,2012-01-27 05:30,27,7.75,7.75,7.73,7.73,3
,2012-01-27 06:00,27,7.73,7.75,7.72,7.75,16
,2012-01-27 06:30,27,7.78,7.78,7.78,7.78,3
,2012-01-27 07:00,27,7.85,7.9,7.85,7.89,8
,2012-01-27 08:00,27,7.89,7.89,7.89,7.89,1
,2012-01-30 03:00,30,7.75,7.75,7.75,7.75,2
,2012-01-30 05:00,30,7.76,7.76,7.76,7.76,4
,2012-01-30 06:00,30,7.8,7.86,7.8,7.86,28
,2012-01-30 06:30,30,7.88,7.88,7.86,7.86,29
,2012-01-30 07:00,30,7.86,7.88,7.84,7.86,4
,2012-01-30 07:30,30,7.87,7.88,7.8,7.8,8
,2012-01-30 08:00,30,7.76,7.76,7.76,7.76,1
,2012-01-30 08:30,30,7.73,7.73,7.73,7.73,1
,2012-01-30 09:30,30,7.73,7.73,7.73,7.73,2
,2012-01-30 10:30,30,7.56,7.56,7.56,7.56,1