CGZ18,2018-08-16 10:00,16,134.39,134.39,134.39,134.39,4
CGZ18,2018-08-17 05:00,17,134.74,134.74,134.74,134.74,21
CGZ18,2018-08-17 13:30,17,134.33,134.33,134.32,134.33,72
CGZ18,2018-08-20 05:00,20,134.41,134.41,134.41,134.41,1
CGZ18,2018-08-20 07:30,20,134.62,134.62,134.62,134.62,2
CGZ18,2018-08-20 08:30,20,134.59,134.59,134.59,134.59,1
CGZ18,2018-08-20 09:00,20,134.55,134.55,134.52,134.52,169
CGZ18,2018-08-20 09:30,20,134.52,134.58,134.52,134.58,3
CGZ18,2018-08-20 13:30,20,134.45,134.47,134.44,134.47,7
CGZ18,2018-08-21 05:00,21,134.3,134.3,134.3,134.3,2
CGZ18,2018-08-21 06:30,21,134.22,134.22,134.22,134.22,1
CGZ18,2018-08-21 07:30,21,134.4,134.4,134.4,134.4,1
CGZ18,2018-08-21 08:00,21,134.42,134.44,134.42,134.44,43
CGZ18,2018-08-21 09:00,21,134.27,134.27,134.27,134.27,1
CGZ18,2018-08-21 09:30,21,134.38,134.38,134.38,134.38,3
CGZ18,2018-08-21 10:00,21,134.45,134.45,134.45,134.45,1
CGZ18,2018-08-21 10:30,21,134.47,134.5,134.46,134.46,5
CGZ18,2018-08-21 11:00,21,134.3,134.3,134.3,134.3,6
CGZ18,2018-08-21 13:30,21,134.4,134.4,134.4,134.4,5
CGZ18,2018-08-21 14:30,21,134.41,134.41,134.41,134.41,1
CGZ18,2018-08-22 05:00,22,134.48,134.49,134.43,134.44,27
CGZ18,2018-08-22 06:00,22,134.34,134.34,134.34,134.34,1
CGZ18,2018-08-22 07:00,22,134.55,134.55,134.55,134.55,3
CGZ18,2018-08-22 07:30,22,134.56,134.71,134.56,134.7,23
CGZ18,2018-08-22 08:00,22,134.7,134.72,134.66,134.69,48
CGZ18,2018-08-22 08:30,22,134.57,134.57,134.55,134.55,66
CGZ18,2018-08-22 09:00,22,134.51,134.51,134.45,134.47,37
CGZ18,2018-08-22 09:30,22,134.45,134.45,134.33,134.33,52
CGZ18,2018-08-22 10:00,22,134.29,134.31,134.25,134.25,182
CGZ18,2018-08-22 10:30,22,134.26,134.39,134.26,134.39,12
CGZ18,2018-08-22 11:00,22,134.42,134.44,134.41,134.44,9
CGZ18,2018-08-22 11:30,22,134.44,134.46,134.44,134.46,4
CGZ18,2018-08-22 12:00,22,134.47,134.47,134.47,134.47,1
CGZ18,2018-08-22 12:30,22,134.44,134.44,134.4,134.43,32
CGZ18,2018-08-22 13:00,22,134.45,134.45,134.45,134.45,9
CGZ18,2018-08-22 14:00,22,134.44,134.44,134.44,134.44,1
CGZ18,2018-08-22 14:30,22,134.46,134.46,134.44,134.46,8
CGZ18,2018-08-22 15:00,22,134.47,134.47,134.47,134.47,2
CGZ18,2018-08-23 05:00,23,134.41,134.41,134.35,134.38,48
CGZ18,2018-08-23 05:30,23,134.38,134.43,134.33,134.35,25
CGZ18,2018-08-23 06:00,23,134.36,134.42,134.35,134.41,25
CGZ18,2018-08-23 06:30,23,134.4,134.41,134.35,134.4,20
CGZ18,2018-08-23 07:00,23,134.4,134.53,134.4,134.5,200
CGZ18,2018-08-23 07:30,23,134.51,134.55,134.46,134.55,353
CGZ18,2018-08-23 08:00,23,134.56,134.61,134.47,134.47,252
CGZ18,2018-08-23 08:30,23,134.48,134.53,134.43,134.45,411
CGZ18,2018-08-23 09:00,23,134.45,134.49,134.43,134.43,199
CGZ18,2018-08-23 09:30,23,134.4,134.42,134.38,134.39,190
CGZ18,2018-08-23 10:00,23,134.4,134.51,134.37,134.48,154
CGZ18,2018-08-23 10:30,23,134.47,134.5,134.46,134.48,75
CGZ18,2018-08-23 11:00,23,134.49,134.49,134.45,134.45,56
CGZ18,2018-08-23 11:30,23,134.46,134.46,134.4,134.41,34
CGZ18,2018-08-23 12:00,23,134.41,134.47,134.39,134.43,52
CGZ18,2018-08-23 12:30,23,134.43,134.49,134.43,134.48,24
CGZ18,2018-08-23 13:00,23,134.47,134.48,134.46,134.46,23
CGZ18,2018-08-23 13:30,23,134.45,134.48,134.43,134.43,129
CGZ18,2018-08-23 14:00,23,134.44,134.47,134.43,134.47,164
CGZ18,2018-08-23 14:30,23,134.48,134.52,134.47,134.51,23
CGZ18,2018-08-23 15:00,23,134.49,134.5,134.48,134.48,9
CGZ18,2018-08-24 05:00,24,134.4,134.4,134.23,134.26,91
CGZ18,2018-08-24 05:30,24,134.26,134.29,134.25,134.28,263
CGZ18,2018-08-24 06:00,24,134.27,134.33,134.27,134.33,179
CGZ18,2018-08-24 06:30,24,134.33,134.33,134.31,134.33,205
CGZ18,2018-08-24 07:00,24,134.33,134.34,134.26,134.27,529
CGZ18,2018-08-24 07:30,24,134.26,134.27,134.13,134.18,540
CGZ18,2018-08-24 08:00,24,134.18,134.18,134.02,134.08,495
CGZ18,2018-08-24 08:30,24,134.08,134.09,134.02,134.04,448
CGZ18,2018-08-24 09:00,24,134.02,134.24,134,134.24,1038
CGZ18,2018-08-24 09:30,24,134.24,134.31,134.18,134.3,708
CGZ18,2018-08-24 10:00,24,134.31,134.4,134.3,134.34,1152
CGZ18,2018-08-24 10:30,24,134.34,134.38,134.32,134.32,577
CGZ18,2018-08-24 11:00,24,134.32,134.32,134.28,134.29,551
CGZ18,2018-08-24 11:30,24,134.29,134.29,134.24,134.26,134
CGZ18,2018-08-24 12:00,24,134.26,134.3,134.25,134.28,160
CGZ18,2018-08-24 12:30,24,134.28,134.37,134.28,134.3,249
CGZ18,2018-08-24 13:00,24,134.31,134.34,134.3,134.33,833
CGZ18,2018-08-24 13:30,24,134.32,134.34,134.25,134.27,482
CGZ18,2018-08-24 14:00,24,134.28,134.34,134.26,134.34,229
CGZ18,2018-08-24 14:30,24,134.34,134.38,134.34,134.35,82
CGZ18,2018-08-24 15:00,24,134.37,134.4,134.28,134.4,50
CGZ18,2018-08-27 05:00,27,134.3,134.47,134.21,134.43,673
CGZ18,2018-08-27 05:30,27,134.43,134.45,134.37,134.41,559
CGZ18,2018-08-27 06:00,27,134.41,134.46,134.36,134.37,432
CGZ18,2018-08-27 06:30,27,134.38,134.42,134.35,134.41,302
CGZ18,2018-08-27 07:00,27,134.41,134.43,134.37,134.38,1346
CGZ18,2018-08-27 07:30,27,134.37,134.41,134.3,134.32,1717
CGZ18,2018-08-27 08:00,27,134.32,134.35,134.21,134.21,1247
CGZ18,2018-08-27 08:30,27,134.21,134.22,134.04,134.08,3100
CGZ18,2018-08-27 09:00,27,134.08,134.11,133.95,133.97,3302
CGZ18,2018-08-27 09:30,27,133.96,134.11,133.94,134.08,2036
CGZ18,2018-08-27 10:00,27,134.07,134.13,134,134.09,979
CGZ18,2018-08-27 10:30,27,134.08,134.09,133.96,134,753
CGZ18,2018-08-27 11:00,27,134,134.08,134,134.07,541
CGZ18,2018-08-27 11:30,27,134.06,134.06,134.02,134.02,440
CGZ18,2018-08-27 12:00,27,134.03,134.06,134.02,134.04,447
CGZ18,2018-08-27 12:30,27,134.04,134.08,134.02,134.08,712
CGZ18,2018-08-27 13:00,27,134.08,134.08,133.98,133.98,473
CGZ18,2018-08-27 13:30,27,133.99,133.99,133.94,133.97,1103
CGZ18,2018-08-27 14:00,27,133.97,133.99,133.96,133.99,295
CGZ18,2018-08-27 14:30,27,133.99,134.01,133.98,133.99,397
CGZ18,2018-08-27 15:00,27,133.99,134,133.99,133.99,341
CGZ18,2018-08-28 05:00,28,133.94,133.98,133.9,133.95,1378
CGZ18,2018-08-28 05:30,28,133.95,134,133.91,133.99,922
CGZ18,2018-08-28 06:00,28,133.99,134.01,133.94,133.95,765
CGZ18,2018-08-28 06:30,28,133.95,133.97,133.89,133.91,1417
CGZ18,2018-08-28 07:00,28,133.91,133.96,133.82,133.82,4353
CGZ18,2018-08-28 07:30,28,133.83,133.95,133.7,133.7,4263
CGZ18,2018-08-28 08:00,28,133.71,133.72,133.57,133.61,4781
CGZ18,2018-08-28 08:30,28,133.61,133.68,133.6,133.68,2527
CGZ18,2018-08-28 09:00,28,133.68,133.7,133.59,133.62,3039
CGZ18,2018-08-28 09:30,28,133.61,133.67,133.59,133.63,2836
CGZ18,2018-08-28 10:00,28,133.63,133.76,133.62,133.76,2453
CGZ18,2018-08-28 10:30,28,133.75,133.9,133.75,133.88,3455
CGZ18,2018-08-28 11:00,28,133.88,133.89,133.84,133.86,2679
CGZ18,2018-08-28 11:30,28,133.86,133.86,133.76,133.78,1852
CGZ18,2018-08-28 12:00,28,133.77,133.83,133.76,133.79,1062
CGZ18,2018-08-28 12:30,28,133.79,133.82,133.75,133.77,1183
CGZ18,2018-08-28 13:00,28,133.76,133.84,133.75,133.83,1270
CGZ18,2018-08-28 13:30,28,133.84,133.89,133.8,133.85,3497
CGZ18,2018-08-28 14:00,28,133.84,133.85,133.78,133.82,1304
CGZ18,2018-08-28 14:30,28,133.82,133.84,133.81,133.84,519
CGZ18,2018-08-28 15:00,28,133.83,133.83,133.75,133.76,236
CGZ18,2018-08-29 04:30,29,133.7,133.85,133.7,133.8,154
CGZ18,2018-08-29 05:00,29,133.83,133.86,133.77,133.84,2766
CGZ18,2018-08-29 05:30,29,133.85,133.87,133.78,133.82,965
CGZ18,2018-08-29 06:00,29,133.82,133.84,133.75,133.77,824
CGZ18,2018-08-29 06:30,29,133.77,133.79,133.74,133.76,1371
CGZ18,2018-08-29 07:00,29,133.77,133.85,133.76,133.81,4917
CGZ18,2018-08-29 07:30,29,133.81,133.81,133.65,133.67,4527
CGZ18,2018-08-29 08:00,29,133.67,133.73,133.6,133.72,4504
CGZ18,2018-08-29 08:30,29,133.72,133.78,133.61,133.63,4455
CGZ18,2018-08-29 09:00,29,133.63,133.66,133.52,133.58,7084
CGZ18,2018-08-29 09:30,29,133.57,133.65,133.56,133.63,4847
CGZ18,2018-08-29 10:00,29,133.63,133.67,133.59,133.62,4397
CGZ18,2018-08-29 10:30,29,133.62,133.74,133.62,133.72,4021
CGZ18,2018-08-29 11:00,29,133.71,133.74,133.65,133.74,3322
CGZ18,2018-08-29 11:30,29,133.73,133.74,133.64,133.7,2394
CGZ18,2018-08-29 12:00,29,133.7,133.76,133.7,133.76,1526
CGZ18,2018-08-29 12:30,29,133.77,133.79,133.74,133.78,963
CGZ18,2018-08-29 13:00,29,133.78,133.79,133.72,133.76,1898
CGZ18,2018-08-29 13:30,29,133.76,133.82,133.76,133.78,3507
CGZ18,2018-08-29 14:00,29,133.78,133.79,133.72,133.72,1239
CGZ18,2018-08-29 14:30,29,133.73,133.75,133.71,133.71,922
CGZ18,2018-08-29 15:00,29,133.71,133.76,133.71,133.74,849
CGZ18,2018-08-30 04:30,30,133.82,133.82,133.8,133.8,30
CGZ18,2018-08-30 05:00,30,133.82,133.87,133.75,133.75,1697
CGZ18,2018-08-30 05:30,30,133.74,133.77,133.7,133.75,606
CGZ18,2018-08-30 06:00,30,133.74,133.8,133.72,133.79,1041
CGZ18,2018-08-30 06:30,30,133.79,133.87,133.74,133.86,1721
CGZ18,2018-08-30 07:00,30,133.86,133.9,133.81,133.82,5557
CGZ18,2018-08-30 07:30,30,133.82,134.18,133.82,134.18,12722
CGZ18,2018-08-30 08:00,30,134.18,134.22,134.12,134.13,8465
CGZ18,2018-08-30 08:30,30,134.13,134.22,134.13,134.18,8805
CGZ18,2018-08-30 09:00,30,134.19,134.22,134.13,134.16,3984
CGZ18,2018-08-30 09:30,30,134.16,134.18,134.08,134.12,5299
CGZ18,2018-08-30 10:00,30,134.12,134.19,134.11,134.18,3211
CGZ18,2018-08-30 10:30,30,134.18,134.25,134.13,134.2,3663
CGZ18,2018-08-30 11:00,30,134.19,134.32,134.18,134.31,5783
CGZ18,2018-08-30 11:30,30,134.3,134.31,134.18,134.19,3233
CGZ18,2018-08-30 12:00,30,134.2,134.2,134.16,134.17,1725
CGZ18,2018-08-30 12:30,30,134.17,134.18,134.11,134.14,2009
CGZ18,2018-08-30 13:00,30,134.14,134.32,134.12,134.29,3770
CGZ18,2018-08-30 13:30,30,134.29,134.34,134.21,134.25,6248
CGZ18,2018-08-30 14:00,30,134.26,134.31,134.25,134.28,2567
CGZ18,2018-08-30 14:30,30,134.27,134.27,134.21,134.22,1633
CGZ18,2018-08-30 15:00,30,134.23,134.27,134.21,134.25,663
CGZ18,2018-08-31 04:30,31,134.38,134.41,134.38,134.41,9
CGZ18,2018-08-31 05:00,31,134.38,134.47,134.38,134.46,2791
CGZ18,2018-08-31 05:30,31,134.45,134.47,134.38,134.45,651
CGZ18,2018-08-31 06:00,31,134.45,134.52,134.41,134.51,1013
CGZ18,2018-08-31 06:30,31,134.51,134.6,134.48,134.55,4359
CGZ18,2018-08-31 07:00,31,134.55,134.69,134.52,134.68,7149
CGZ18,2018-08-31 07:30,31,134.68,134.9,134.68,134.86,8053
CGZ18,2018-08-31 08:00,31,134.86,134.95,134.83,134.84,7907
CGZ18,2018-08-31 08:30,31,134.84,134.85,134.71,134.75,5803
CGZ18,2018-08-31 09:00,31,134.75,134.75,134.63,134.73,7268
CGZ18,2018-08-31 09:30,31,134.72,134.79,134.68,134.76,5869
CGZ18,2018-08-31 10:00,31,134.76,134.9,134.73,134.85,8579
CGZ18,2018-08-31 10:30,31,134.85,134.89,134.81,134.85,5535
CGZ18,2018-08-31 11:00,31,134.85,134.86,134.76,134.82,4871
CGZ18,2018-08-31 11:30,31,134.83,134.89,134.75,134.8,13148
CGZ18,2018-08-31 12:00,31,134.8,134.81,134.75,134.77,3490
CGZ18,2018-09-04 04:30,4,134.78,134.83,134.75,134.75,139
CGZ18,2018-09-04 05:00,4,134.75,134.85,134.63,134.77,5838
CGZ18,2018-09-04 05:30,4,134.77,134.77,134.71,134.72,2242
CGZ18,2018-09-04 06:00,4,134.73,134.8,134.72,134.76,3081
CGZ18,2018-09-04 06:30,4,134.76,134.81,134.72,134.75,3674
CGZ18,2018-09-04 07:00,4,134.76,134.87,134.74,134.76,8401
CGZ18,2018-09-04 07:30,4,134.75,134.84,134.74,134.82,5939
CGZ18,2018-09-04 08:00,4,134.82,134.83,134.6,134.68,10397
CGZ18,2018-09-04 08:30,4,134.68,134.79,134.6,134.74,9284
CGZ18,2018-09-04 09:00,4,134.74,134.75,134.54,134.63,7583
CGZ18,2018-09-04 09:30,4,134.62,134.69,134.59,134.68,5622
CGZ18,2018-09-04 10:00,4,134.68,134.72,134.58,134.6,6013
CGZ18,2018-09-04 10:30,4,134.6,134.61,134.52,134.59,3132
CGZ18,2018-09-04 11:00,4,134.6,134.66,134.55,134.66,7879
CGZ18,2018-09-04 11:30,4,134.66,134.68,134.62,134.65,4527
CGZ18,2018-09-04 12:00,4,134.64,134.68,134.61,134.63,3103
CGZ18,2018-09-04 12:30,4,134.63,134.7,134.62,134.65,5206
CGZ18,2018-09-04 13:00,4,134.65,134.68,134.63,134.67,5328
CGZ18,2018-09-04 13:30,4,134.66,134.74,134.64,134.72,9258
CGZ18,2018-09-04 14:00,4,134.72,134.75,134.68,134.73,2140
CGZ18,2018-09-04 14:30,4,134.73,134.77,134.72,134.74,1556
CGZ18,2018-09-04 15:00,4,134.73,134.74,134.68,134.7,2194
CGZ18,2018-09-05 05:00,5,134.79,134.83,134.67,134.67,2858
CGZ18,2018-09-05 05:30,5,134.66,134.68,134.61,134.66,1202
CGZ18,2018-09-05 06:00,5,134.65,134.67,134.58,134.66,1371
CGZ18,2018-09-05 06:30,5,134.66,134.74,134.62,134.7,2403
CGZ18,2018-09-05 07:00,5,134.7,134.73,134.63,134.71,5765
CGZ18,2018-09-05 07:30,5,134.71,134.75,134.66,134.68,5363
CGZ18,2018-09-05 08:00,5,134.67,134.67,134.48,134.49,8586
CGZ18,2018-09-05 08:30,5,134.48,134.52,134.34,134.39,7937
CGZ18,2018-09-05 09:00,5,134.39,134.56,134.34,134.53,8798
CGZ18,2018-09-05 09:30,5,134.53,134.64,134.52,134.58,6627
CGZ18,2018-09-05 10:00,5,134.58,134.72,134.55,134.72,6152
CGZ18,2018-09-05 10:30,5,134.72,134.77,134.66,134.68,3258
CGZ18,2018-09-05 11:00,5,134.68,134.7,134.64,134.68,3069
CGZ18,2018-09-05 11:30,5,134.67,134.7,134.63,134.7,1704
CGZ18,2018-09-05 12:00,5,134.7,134.71,134.67,134.67,1899
CGZ18,2018-09-05 12:30,5,134.68,134.69,134.66,134.67,1322
CGZ18,2018-09-05 13:00,5,134.68,134.72,134.68,134.69,2192
CGZ18,2018-09-05 13:30,5,134.69,134.73,134.66,134.67,6747
CGZ18,2018-09-05 14:00,5,134.67,134.68,134.61,134.64,1801
CGZ18,2018-09-05 14:30,5,134.64,134.65,134.61,134.64,1028
CGZ18,2018-09-05 15:00,5,134.65,134.67,134.63,134.63,1100
CGZ18,2018-09-06 04:30,6,134.73,134.73,134.71,134.73,8
CGZ18,2018-09-06 05:00,6,134.73,134.76,134.69,134.74,1961
CGZ18,2018-09-06 05:30,6,134.74,134.75,134.71,134.73,1209
CGZ18,2018-09-06 06:00,6,134.73,134.8,134.71,134.74,1026
CGZ18,2018-09-06 06:30,6,134.74,134.76,134.67,134.7,1770
CGZ18,2018-09-06 07:00,6,134.69,134.74,134.61,134.72,3561
CGZ18,2018-09-06 07:30,6,134.72,134.78,134.68,134.71,5378
CGZ18,2018-09-06 08:00,6,134.72,134.74,134.7,134.73,4763
CGZ18,2018-09-06 08:30,6,134.73,134.75,134.7,134.72,4320
CGZ18,2018-09-06 09:00,6,134.72,134.79,134.67,134.75,5032
CGZ18,2018-09-06 09:30,6,134.75,135,134.75,134.96,8948
CGZ18,2018-09-06 10:00,6,134.97,135.02,134.96,135.01,8873
CGZ18,2018-09-06 10:30,6,135,135.01,134.96,134.97,3261
CGZ18,2018-09-06 11:00,6,134.98,135.02,134.95,135,2487
CGZ18,2018-09-06 11:30,6,135,135.02,134.96,134.98,2030
CGZ18,2018-09-06 12:00,6,134.98,135.01,134.97,135.01,1424
CGZ18,2018-09-06 12:30,6,135.01,135.03,134.98,134.99,2126
CGZ18,2018-09-06 13:00,6,134.99,135.01,134.97,135.01,1862
CGZ18,2018-09-06 13:30,6,135.01,135.01,134.62,134.83,15994
CGZ18,2018-09-06 14:00,6,134.83,134.85,134.76,134.77,3080
CGZ18,2018-09-06 14:30,6,134.76,134.79,134.73,134.74,2226
CGZ18,2018-09-06 15:00,6,134.75,134.8,134.73,134.75,1053
CGZ18,2018-09-07 04:30,7,134.67,134.71,134.63,134.63,12
CGZ18,2018-09-07 05:00,7,134.67,134.71,134.54,134.63,2809
CGZ18,2018-09-07 05:30,7,134.62,134.63,134.58,134.61,911
CGZ18,2018-09-07 06:00,7,134.6,134.67,134.56,134.66,1614
CGZ18,2018-09-07 06:30,7,134.66,134.7,134.65,134.67,1211
CGZ18,2018-09-07 07:00,7,134.67,134.68,134.53,134.64,10044
CGZ18,2018-09-07 07:30,7,134.64,134.74,134.43,134.44,14610
CGZ18,2018-09-07 08:00,7,134.45,134.55,134.38,134.41,7683
CGZ18,2018-09-07 08:30,7,134.41,134.41,134.17,134.2,7884
CGZ18,2018-09-07 09:00,7,134.2,134.24,134.15,134.24,7999
CGZ18,2018-09-07 09:30,7,134.24,134.28,134.19,134.2,6583
CGZ18,2018-09-07 10:00,7,134.2,134.29,134.17,134.27,4827
CGZ18,2018-09-07 10:30,7,134.27,134.29,134.18,134.22,4516
CGZ18,2018-09-07 11:00,7,134.23,134.4,134.22,134.33,6327
CGZ18,2018-09-07 11:30,7,134.33,134.35,134.22,134.26,2654
CGZ18,2018-09-07 12:00,7,134.26,134.27,134.23,134.27,1180
CGZ18,2018-09-07 12:30,7,134.26,134.29,134.25,134.28,1001
CGZ18,2018-09-07 13:00,7,134.27,134.28,134.23,134.23,2390
CGZ18,2018-09-07 13:30,7,134.23,134.25,134.07,134.08,5499
CGZ18,2018-09-07 14:00,7,134.09,134.16,134.06,134.07,3172
CGZ18,2018-09-07 14:30,7,134.07,134.14,134.05,134.12,1378
CGZ18,2018-09-07 15:00,7,134.11,134.15,134.1,134.15,809
CGZ18,2018-09-10 04:30,10,133.96,134,133.96,134,51
CGZ18,2018-09-10 05:00,10,133.98,134.11,133.91,134.06,2587
CGZ18,2018-09-10 05:30,10,134.06,134.14,134.05,134.12,1571
CGZ18,2018-09-10 06:00,10,134.13,134.18,134.13,134.16,1630
CGZ18,2018-09-10 06:30,10,134.16,134.25,134.16,134.22,1444
CGZ18,2018-09-10 07:00,10,134.23,134.25,134.11,134.12,4761
CGZ18,2018-09-10 07:30,10,134.13,134.15,134.06,134.07,6227
CGZ18,2018-09-10 08:00,10,134.06,134.11,134.05,134.08,3968
CGZ18,2018-09-10 08:30,10,134.09,134.16,134.07,134.15,4534
CGZ18,2018-09-10 09:00,10,134.15,134.24,134.13,134.14,3554
CGZ18,2018-09-10 09:30,10,134.15,134.21,134.13,134.18,3434
CGZ18,2018-09-10 10:00,10,134.17,134.21,134.13,134.13,1742
CGZ18,2018-09-10 10:30,10,134.13,134.17,134.12,134.15,1549
CGZ18,2018-09-10 11:00,10,134.15,134.16,134.12,134.13,1379
CGZ18,2018-09-10 11:30,10,134.13,134.15,134.11,134.13,731
CGZ18,2018-09-10 12:00,10,134.14,134.17,134.13,134.17,422
CGZ18,2018-09-10 12:30,10,134.17,134.19,134.16,134.17,921
CGZ18,2018-09-10 13:00,10,134.18,134.18,134.15,134.18,1323
CGZ18,2018-09-10 13:30,10,134.18,134.19,134.14,134.17,3793
CGZ18,2018-09-10 14:00,10,134.17,134.17,134.13,134.13,1514
CGZ18,2018-09-10 14:30,10,134.14,134.17,134.13,134.16,1873
CGZ18,2018-09-10 15:00,10,134.16,134.17,134.15,134.16,523
CGZ18,2018-09-11 05:00,11,134,134,133.9,133.9,2622
CGZ18,2018-09-11 05:30,11,133.9,133.96,133.9,133.95,947
CGZ18,2018-09-11 06:00,11,133.94,133.98,133.92,133.96,1285
CGZ18,2018-09-11 06:30,11,133.96,134,133.94,133.94,2376
CGZ18,2018-09-11 07:00,11,133.94,134.03,133.93,134,5288
CGZ18,2018-09-11 07:30,11,134,134.01,133.91,133.93,4645
CGZ18,2018-09-11 08:00,11,133.94,133.95,133.88,133.94,2980
CGZ18,2018-09-11 08:30,11,133.94,133.98,133.82,133.82,5487
CGZ18,2018-09-11 09:00,11,133.82,133.85,133.79,133.8,5717
CGZ18,2018-09-11 09:30,11,133.81,133.89,133.79,133.83,4286
CGZ18,2018-09-11 10:00,11,133.83,133.84,133.77,133.83,3702
CGZ18,2018-09-11 10:30,11,133.82,133.86,133.76,133.78,2414
CGZ18,2018-09-11 11:00,11,133.77,133.83,133.77,133.82,2584
CGZ18,2018-09-11 11:30,11,133.81,133.82,133.75,133.76,1831
CGZ18,2018-09-11 12:00,11,133.76,133.77,133.71,133.76,2211
CGZ18,2018-09-11 12:30,11,133.76,133.77,133.71,133.74,1309
CGZ18,2018-09-11 13:00,11,133.75,133.77,133.74,133.76,982
CGZ18,2018-09-11 13:30,11,133.76,133.77,133.71,133.73,2903
CGZ18,2018-09-11 14:00,11,133.73,133.76,133.72,133.74,1738
CGZ18,2018-09-11 14:30,11,133.74,133.75,133.72,133.72,1601
CGZ18,2018-09-11 15:00,11,133.72,133.74,133.58,133.63,3674
CGZ18,2018-09-12 05:00,12,133.8,133.82,133.63,133.64,3253
CGZ18,2018-09-12 05:30,12,133.64,133.67,133.6,133.62,988
CGZ18,2018-09-12 06:00,12,133.62,133.8,133.61,133.71,2908
CGZ18,2018-09-12 06:30,12,133.71,133.8,133.71,133.76,1586
CGZ18,2018-09-12 07:00,12,133.76,133.78,133.66,133.7,5204
CGZ18,2018-09-12 07:30,12,133.7,133.82,133.68,133.81,5656
CGZ18,2018-09-12 08:00,12,133.81,133.85,133.77,133.78,3614
CGZ18,2018-09-12 08:30,12,133.78,133.87,133.78,133.82,5118
CGZ18,2018-09-12 09:00,12,133.83,133.84,133.66,133.67,6682
CGZ18,2018-09-12 09:30,12,133.67,133.75,133.66,133.73,3910
CGZ18,2018-09-12 10:00,12,133.74,133.75,133.6,133.64,4901
CGZ18,2018-09-12 10:30,12,133.64,133.76,133.63,133.75,2912
CGZ18,2018-09-12 11:00,12,133.75,133.77,133.7,133.71,3872
CGZ18,2018-09-12 11:30,12,133.71,133.72,133.66,133.7,1944
CGZ18,2018-09-12 12:00,12,133.71,133.77,133.69,133.73,2552
CGZ18,2018-09-12 12:30,12,133.73,133.74,133.7,133.73,930
CGZ18,2018-09-12 13:00,12,133.73,133.76,133.69,133.71,1893
CGZ18,2018-09-12 13:30,12,133.7,133.7,133.65,133.67,3233
CGZ18,2018-09-12 14:00,12,133.67,133.69,133.62,133.64,1997
CGZ18,2018-09-12 14:30,12,133.64,133.66,133.62,133.64,569
CGZ18,2018-09-12 15:00,12,133.65,133.66,133.62,133.62,604
CGZ18,2018-09-13 05:00,13,133.6,133.69,133.59,133.69,2289
CGZ18,2018-09-13 05:30,13,133.69,133.69,133.63,133.63,862
CGZ18,2018-09-13 06:00,13,133.64,133.65,133.57,133.64,1906
CGZ18,2018-09-13 06:30,13,133.64,133.67,133.6,133.63,2083
CGZ18,2018-09-13 07:00,13,133.64,133.65,133.55,133.58,5263
CGZ18,2018-09-13 07:30,13,133.59,133.85,133.59,133.79,11862
CGZ18,2018-09-13 08:00,13,133.79,133.89,133.78,133.79,6985
CGZ18,2018-09-13 08:30,13,133.78,133.79,133.66,133.7,7568
CGZ18,2018-09-13 09:00,13,133.69,133.73,133.6,133.72,8618
CGZ18,2018-09-13 09:30,13,133.72,133.83,133.66,133.82,5816
CGZ18,2018-09-13 10:00,13,133.83,133.84,133.77,133.81,3363
CGZ18,2018-09-13 10:30,13,133.81,133.84,133.79,133.8,2564
CGZ18,2018-09-13 11:00,13,133.8,133.8,133.77,133.79,1684
CGZ18,2018-09-13 11:30,13,133.79,133.82,133.78,133.79,1573
CGZ18,2018-09-13 12:00,13,133.8,133.83,133.76,133.78,1592
CGZ18,2018-09-13 12:30,13,133.79,133.84,133.77,133.84,1641
CGZ18,2018-09-13 13:00,13,133.83,133.86,133.79,133.8,2447
CGZ18,2018-09-13 13:30,13,133.81,133.82,133.72,133.75,3480
CGZ18,2018-09-13 14:00,13,133.74,133.76,133.69,133.71,1800
CGZ18,2018-09-13 14:30,13,133.7,133.75,133.68,133.74,1345
CGZ18,2018-09-13 15:00,13,133.74,133.75,133.7,133.7,510
CGZ18,2018-09-14 04:30,14,133.63,133.63,133.63,133.63,1
CGZ18,2018-09-14 05:00,14,133.57,133.64,133.52,133.54,1708
CGZ18,2018-09-14 05:30,14,133.54,133.6,133.53,133.56,606
CGZ18,2018-09-14 06:00,14,133.56,133.57,133.5,133.53,1192
CGZ18,2018-09-14 06:30,14,133.54,133.55,133.51,133.53,851
CGZ18,2018-09-14 07:00,14,133.54,133.56,133.44,133.47,4564
CGZ18,2018-09-14 07:30,14,133.47,133.52,133.3,133.32,9947
CGZ18,2018-09-14 08:00,14,133.32,133.41,133.31,133.37,6181
CGZ18,2018-09-14 08:30,14,133.37,133.46,133.36,133.42,4981
CGZ18,2018-09-14 09:00,14,133.42,133.57,133.4,133.57,4784
CGZ18,2018-09-14 09:30,14,133.56,133.66,133.53,133.55,4606
CGZ18,2018-09-14 10:00,14,133.55,133.56,133.46,133.49,3187
CGZ18,2018-09-14 10:30,14,133.49,133.52,133.45,133.47,1994
CGZ18,2018-09-14 11:00,14,133.46,133.62,133.46,133.57,4928
CGZ18,2018-09-14 11:30,14,133.57,133.57,133.53,133.57,975
CGZ18,2018-09-14 12:00,14,133.57,133.63,133.57,133.6,2292
CGZ18,2018-09-14 12:30,14,133.6,133.6,133.56,133.58,1464
CGZ18,2018-09-14 13:00,14,133.58,133.59,133.52,133.52,1328
CGZ18,2018-09-14 13:30,14,133.53,133.56,133.51,133.53,2218
CGZ18,2018-09-14 14:00,14,133.54,133.59,133.49,133.58,2640
CGZ18,2018-09-14 14:30,14,133.58,133.6,133.55,133.58,3348
CGZ18,2018-09-14 15:00,14,133.57,133.58,133.52,133.52,2070
CGZ18,2018-09-17 05:00,17,133.47,133.48,133.37,133.39,1847
CGZ18,2018-09-17 05:30,17,133.38,133.42,133.35,133.38,754
CGZ18,2018-09-17 06:00,17,133.37,133.39,133.31,133.38,1634
CGZ18,2018-09-17 06:30,17,133.37,133.41,133.35,133.35,826
CGZ18,2018-09-17 07:00,17,133.36,133.41,133.29,133.41,4061
CGZ18,2018-09-17 07:30,17,133.4,133.42,133.34,133.36,2639
CGZ18,2018-09-17 08:00,17,133.36,133.43,133.35,133.39,3659
CGZ18,2018-09-17 08:30,17,133.38,133.47,133.33,133.46,5006
CGZ18,2018-09-17 09:00,17,133.46,133.55,133.44,133.54,5320
CGZ18,2018-09-17 09:30,17,133.53,133.59,133.51,133.59,3782
CGZ18,2018-09-17 10:00,17,133.59,133.6,133.55,133.56,2550
CGZ18,2018-09-17 10:30,17,133.55,133.59,133.55,133.55,2235
CGZ18,2018-09-17 11:00,17,133.55,133.58,133.52,133.53,2372
CGZ18,2018-09-17 11:30,17,133.53,133.57,133.52,133.53,1445
CGZ18,2018-09-17 12:00,17,133.53,133.56,133.51,133.53,980
CGZ18,2018-09-17 12:30,17,133.53,133.56,133.52,133.52,881
CGZ18,2018-09-17 13:00,17,133.53,133.53,133.49,133.5,1088
CGZ18,2018-09-17 13:30,17,133.5,133.52,133.45,133.51,2616
CGZ18,2018-09-17 14:00,17,133.51,133.58,133.51,133.57,1513
CGZ18,2018-09-17 14:30,17,133.57,133.6,133.57,133.57,1289
CGZ18,2018-09-17 15:00,17,133.56,133.59,133.54,133.57,670
CGZ18,2018-09-18 05:00,18,133.52,133.56,133.49,133.55,2500
CGZ18,2018-09-18 05:30,18,133.56,133.56,133.51,133.55,1764
CGZ18,2018-09-18 06:00,18,133.54,133.64,133.53,133.63,3082
CGZ18,2018-09-18 06:30,18,133.63,133.64,133.58,133.58,3328
CGZ18,2018-09-18 07:00,18,133.57,133.61,133.45,133.47,6345
CGZ18,2018-09-18 07:30,18,133.46,133.47,133.3,133.34,6374
CGZ18,2018-09-18 08:00,18,133.34,133.47,133.31,133.38,6901
CGZ18,2018-09-18 08:30,18,133.38,133.39,133.26,133.3,6338
CGZ18,2018-09-18 09:00,18,133.3,133.3,133.17,133.27,6482
CGZ18,2018-09-18 09:30,18,133.26,133.3,133.16,133.18,4822
CGZ18,2018-09-18 10:00,18,133.18,133.2,133.15,133.16,3521
CGZ18,2018-09-18 10:30,18,133.16,133.17,133.13,133.15,2563
CGZ18,2018-09-18 11:00,18,133.14,133.14,133.09,133.12,2806
CGZ18,2018-09-18 11:30,18,133.12,133.2,133.1,133.19,4045
CGZ18,2018-09-18 12:00,18,133.18,133.19,133.14,133.15,2825
CGZ18,2018-09-18 12:30,18,133.15,133.18,133.15,133.16,1372
CGZ18,2018-09-18 13:00,18,133.15,133.19,133.11,133.11,2778
CGZ18,2018-09-18 13:30,18,133.11,133.16,133.09,133.09,3294
CGZ18,2018-09-18 14:00,18,133.09,133.11,133.07,133.09,2799
CGZ18,2018-09-18 14:30,18,133.09,133.12,133.06,133.1,2315
CGZ18,2018-09-18 15:00,18,133.1,133.11,133.04,133.06,1208
CGZ18,2018-09-19 05:00,19,133.04,133.08,133,133.02,2752
CGZ18,2018-09-19 05:30,19,133.01,133.02,132.99,133,1584
CGZ18,2018-09-19 06:00,19,133.01,133.09,133,133.04,2709
CGZ18,2018-09-19 06:30,19,133.04,133.11,133.04,133.11,3177
CGZ18,2018-09-19 07:00,19,133.1,133.18,133.07,133.11,4667
CGZ18,2018-09-19 07:30,19,133.1,133.11,132.99,133,5346
CGZ18,2018-09-19 08:00,19,133.01,133.08,133,133.01,3432
CGZ18,2018-09-19 08:30,19,133.01,133.02,132.88,132.9,6314
CGZ18,2018-09-19 09:00,19,132.91,132.98,132.78,132.96,11983
CGZ18,2018-09-19 09:30,19,132.97,132.97,132.77,132.78,6922
CGZ18,2018-09-19 10:00,19,132.78,132.88,132.77,132.86,4632
CGZ18,2018-09-19 10:30,19,132.87,132.91,132.85,132.88,2814
CGZ18,2018-09-19 11:00,19,132.87,132.9,132.86,132.89,3229
CGZ18,2018-09-19 11:30,19,132.88,132.94,132.85,132.94,3238
CGZ18,2018-09-19 12:00,19,132.94,132.94,132.87,132.87,2590
CGZ18,2018-09-19 12:30,19,132.87,132.87,132.81,132.81,2038
CGZ18,2018-09-19 13:00,19,132.81,132.83,132.72,132.74,3604
CGZ18,2018-09-19 13:30,19,132.73,132.74,132.6,132.61,5827
CGZ18,2018-09-19 14:00,19,132.62,132.75,132.61,132.73,2548
CGZ18,2018-09-19 14:30,19,132.72,132.72,132.66,132.69,1700
CGZ18,2018-09-19 15:00,19,132.7,132.71,132.62,132.67,1485
CGZ18,2018-09-20 04:30,20,132.73,132.73,132.69,132.69,30
CGZ18,2018-09-20 05:00,20,132.69,132.76,132.69,132.69,2907
CGZ18,2018-09-20 05:30,20,132.7,132.71,132.62,132.64,1978
CGZ18,2018-09-20 06:00,20,132.64,132.71,132.63,132.69,3469
CGZ18,2018-09-20 06:30,20,132.68,132.7,132.54,132.54,4329
CGZ18,2018-09-20 07:00,20,132.54,132.57,132.47,132.53,7265
CGZ18,2018-09-20 07:30,20,132.52,132.52,132.41,132.47,5814
CGZ18,2018-09-20 08:00,20,132.48,132.53,132.45,132.45,5666
CGZ18,2018-09-20 08:30,20,132.45,132.59,132.41,132.57,7280
CGZ18,2018-09-20 09:00,20,132.57,132.65,132.52,132.63,7116
CGZ18,2018-09-20 09:30,20,132.63,132.64,132.57,132.6,5783
CGZ18,2018-09-20 10:00,20,132.6,132.65,132.56,132.65,6255
CGZ18,2018-09-20 10:30,20,132.65,132.7,132.64,132.69,4760
CGZ18,2018-09-20 11:00,20,132.69,132.7,132.67,132.69,3095
CGZ18,2018-09-20 11:30,20,132.69,132.72,132.67,132.69,3222
CGZ18,2018-09-20 12:00,20,132.68,132.69,132.62,132.66,2057
CGZ18,2018-09-20 12:30,20,132.66,132.67,132.6,132.63,1943
CGZ18,2018-09-20 13:00,20,132.62,132.64,132.6,132.63,1975
CGZ18,2018-09-20 13:30,20,132.62,132.63,132.55,132.56,4167
CGZ18,2018-09-20 14:00,20,132.56,132.6,132.55,132.57,2118
CGZ18,2018-09-20 14:30,20,132.57,132.63,132.56,132.59,1684
CGZ18,2018-09-20 15:00,20,132.6,132.6,132.56,132.59,744
CGZ18,2018-09-21 05:00,21,132.55,132.6,132.5,132.59,2638
CGZ18,2018-09-21 05:30,21,132.6,132.6,132.54,132.6,536
CGZ18,2018-09-21 06:00,21,132.6,132.65,132.59,132.63,1281
CGZ18,2018-09-21 06:30,21,132.63,132.66,132.59,132.61,2505
CGZ18,2018-09-21 07:00,21,132.6,132.74,132.6,132.7,8042
CGZ18,2018-09-21 07:30,21,132.68,132.68,132.46,132.5,11600
CGZ18,2018-09-21 08:00,21,132.5,132.56,132.44,132.51,6915
CGZ18,2018-09-21 08:30,21,132.52,132.67,132.51,132.65,8259
CGZ18,2018-09-21 09:00,21,132.66,132.71,132.63,132.67,5170
CGZ18,2018-09-21 09:30,21,132.67,132.7,132.59,132.59,4609
CGZ18,2018-09-21 10:00,21,132.59,132.64,132.5,132.52,5715
CGZ18,2018-09-21 10:30,21,132.52,132.55,132.5,132.53,2824
CGZ18,2018-09-21 11:00,21,132.53,132.56,132.5,132.55,2003
CGZ18,2018-09-21 11:30,21,132.55,132.59,132.55,132.57,1731
CGZ18,2018-09-21 12:00,21,132.57,132.59,132.54,132.56,1346
CGZ18,2018-09-21 12:30,21,132.55,132.59,132.54,132.55,1101
CGZ18,2018-09-21 13:00,21,132.54,132.56,132.53,132.55,1287
CGZ18,2018-09-21 13:30,21,132.55,132.59,132.54,132.57,2130
CGZ18,2018-09-21 14:00,21,132.57,132.59,132.56,132.59,1678
CGZ18,2018-09-21 14:30,21,132.59,132.61,132.58,132.58,1254
CGZ18,2018-09-21 15:00,21,132.59,132.62,132.58,132.62,151
CGZ18,2018-09-24 04:30,24,132.45,132.45,132.41,132.42,15
CGZ18,2018-09-24 05:00,24,132.45,132.48,132.4,132.46,2005
CGZ18,2018-09-24 05:30,24,132.46,132.51,132.45,132.51,754
CGZ18,2018-09-24 06:00,24,132.52,132.54,132.48,132.51,1353
CGZ18,2018-09-24 06:30,24,132.52,132.57,132.51,132.57,2869
CGZ18,2018-09-24 07:00,24,132.57,132.6,132.49,132.55,5419
CGZ18,2018-09-24 07:30,24,132.54,132.62,132.54,132.54,4084
CGZ18,2018-09-24 08:00,24,132.54,132.55,132.27,132.35,12635
CGZ18,2018-09-24 08:30,24,132.34,132.51,132.34,132.5,7631
CGZ18,2018-09-24 09:00,24,132.49,132.57,132.45,132.55,5161
CGZ18,2018-09-24 09:30,24,132.55,132.59,132.52,132.53,4605
CGZ18,2018-09-24 10:00,24,132.53,132.54,132.47,132.48,3573
CGZ18,2018-09-24 10:30,24,132.48,132.5,132.41,132.46,2861
CGZ18,2018-09-24 11:00,24,132.45,132.53,132.45,132.51,3022
CGZ18,2018-09-24 11:30,24,132.5,132.51,132.43,132.46,1880
CGZ18,2018-09-24 12:00,24,132.45,132.47,132.43,132.44,1002
CGZ18,2018-09-24 12:30,24,132.44,132.46,132.41,132.44,1240
CGZ18,2018-09-24 13:00,24,132.44,132.46,132.43,132.44,939
CGZ18,2018-09-24 13:30,24,132.44,132.46,132.41,132.42,2948
CGZ18,2018-09-24 14:00,24,132.43,132.44,132.4,132.43,1424
CGZ18,2018-09-24 14:30,24,132.43,132.43,132.39,132.4,741
CGZ18,2018-09-24 15:00,24,132.4,132.44,132.39,132.41,474
CGZ18,2018-09-25 05:00,25,132.24,132.26,132.17,132.17,2751
CGZ18,2018-09-25 05:30,25,132.17,132.19,132.11,132.13,1257
CGZ18,2018-09-25 06:00,25,132.13,132.19,132.12,132.17,2080
CGZ18,2018-09-25 06:30,25,132.18,132.22,132.15,132.18,2120
CGZ18,2018-09-25 07:00,25,132.18,132.27,132.17,132.22,5661
CGZ18,2018-09-25 07:30,25,132.21,132.27,132.14,132.23,6792
CGZ18,2018-09-25 08:00,25,132.22,132.27,132.16,132.17,5913
CGZ18,2018-09-25 08:30,25,132.17,132.25,132.15,132.24,4638
CGZ18,2018-09-25 09:00,25,132.23,132.26,132.19,132.23,6591
CGZ18,2018-09-25 09:30,25,132.22,132.26,132.16,132.19,6292
CGZ18,2018-09-25 10:00,25,132.19,132.27,132.19,132.2,4536
CGZ18,2018-09-25 10:30,25,132.2,132.23,132.19,132.19,2445
CGZ18,2018-09-25 11:00,25,132.19,132.21,132.15,132.17,3411
CGZ18,2018-09-25 11:30,25,132.16,132.21,132.16,132.2,1771
CGZ18,2018-09-25 12:00,25,132.19,132.19,132.14,132.17,2286
CGZ18,2018-09-25 12:30,25,132.18,132.2,132.17,132.18,2159
CGZ18,2018-09-25 13:00,25,132.18,132.19,132.17,132.17,654
CGZ18,2018-09-25 13:30,25,132.18,132.19,132.14,132.14,4188
CGZ18,2018-09-25 14:00,25,132.14,132.25,132.14,132.25,2702
CGZ18,2018-09-25 14:30,25,132.24,132.25,132.24,132.24,1557
CGZ18,2018-09-25 15:00,25,132.25,132.3,132.25,132.3,953
CGZ18,2018-09-26 04:30,26,132.36,132.36,132.36,132.36,64
CGZ18,2018-09-26 05:00,26,132.33,132.39,132.31,132.39,1982
CGZ18,2018-09-26 05:30,26,132.39,132.39,132.31,132.36,635
CGZ18,2018-09-26 06:00,26,132.36,132.41,132.35,132.4,1161
CGZ18,2018-09-26 06:30,26,132.4,132.45,132.38,132.45,1357
CGZ18,2018-09-26 07:00,26,132.44,132.46,132.34,132.34,3951
CGZ18,2018-09-26 07:30,26,132.35,132.35,132.27,132.33,4640
CGZ18,2018-09-26 08:00,26,132.33,132.4,132.33,132.37,3171
CGZ18,2018-09-26 08:30,26,132.38,132.4,132.35,132.38,3974
CGZ18,2018-09-26 09:00,26,132.37,132.41,132.36,132.39,3809
CGZ18,2018-09-26 09:30,26,132.4,132.41,132.28,132.28,5106
CGZ18,2018-09-26 10:00,26,132.29,132.33,132.27,132.32,3176
CGZ18,2018-09-26 10:30,26,132.31,132.36,132.3,132.36,2157
CGZ18,2018-09-26 11:00,26,132.36,132.38,132.35,132.37,2343
CGZ18,2018-09-26 11:30,26,132.37,132.41,132.36,132.41,1675
CGZ18,2018-09-26 12:00,26,132.41,132.44,132.4,132.43,2679
CGZ18,2018-09-26 12:30,26,132.43,132.48,132.41,132.47,3530
CGZ18,2018-09-26 13:00,26,132.47,132.6,132.47,132.49,6550
CGZ18,2018-09-26 13:30,26,132.49,132.67,132.43,132.65,8899
CGZ18,2018-09-26 14:00,26,132.66,132.7,132.59,132.64,4431
CGZ18,2018-09-26 14:30,26,132.63,132.73,132.6,132.71,3137
CGZ18,2018-09-26 15:00,26,132.71,132.78,132.71,132.76,1286
CGZ18,2018-09-27 04:30,27,132.84,132.86,132.84,132.85,62
CGZ18,2018-09-27 05:00,27,132.87,132.87,132.66,132.66,4037
CGZ18,2018-09-27 05:30,27,132.68,132.72,132.67,132.7,1048
CGZ18,2018-09-27 06:00,27,132.7,132.79,132.69,132.79,1893
CGZ18,2018-09-27 06:30,27,132.78,132.86,132.78,132.84,1907
CGZ18,2018-09-27 07:00,27,132.85,132.88,132.74,132.77,7580
CGZ18,2018-09-27 07:30,27,132.76,132.84,132.75,132.75,3960
CGZ18,2018-09-27 08:00,27,132.76,132.77,132.68,132.76,7403
CGZ18,2018-09-27 08:30,27,132.76,132.81,132.74,132.78,3956
CGZ18,2018-09-27 09:00,27,132.78,132.83,132.72,132.78,4414
CGZ18,2018-09-27 09:30,27,132.78,132.78,132.68,132.71,3853
CGZ18,2018-09-27 10:00,27,132.71,132.71,132.62,132.62,5181
CGZ18,2018-09-27 10:30,27,132.62,132.64,132.54,132.57,5102
CGZ18,2018-09-27 11:00,27,132.57,132.63,132.56,132.63,3379
CGZ18,2018-09-27 11:30,27,132.63,132.65,132.6,132.64,1862
CGZ18,2018-09-27 12:00,27,132.64,132.65,132.58,132.63,2771
CGZ18,2018-09-27 12:30,27,132.63,132.69,132.62,132.66,2262
CGZ18,2018-09-27 13:00,27,132.66,132.74,132.66,132.74,2102
CGZ18,2018-09-27 13:30,27,132.73,132.74,132.7,132.71,3237
CGZ18,2018-09-27 14:00,27,132.71,132.76,132.71,132.72,2144
CGZ18,2018-09-27 14:30,27,132.72,132.77,132.72,132.76,2053
CGZ18,2018-09-27 15:00,27,132.75,132.76,132.69,132.7,1216
CGZ18,2018-09-28 04:30,28,132.94,132.95,132.91,132.93,20
CGZ18,2018-09-28 05:00,28,132.93,132.96,132.84,132.92,3730
CGZ18,2018-09-28 05:30,28,132.92,132.93,132.86,132.88,881
CGZ18,2018-09-28 06:00,28,132.88,132.97,132.87,132.93,3138
CGZ18,2018-09-28 06:30,28,132.93,133.02,132.92,132.95,4253
CGZ18,2018-09-28 07:00,28,132.94,132.95,132.83,132.84,6044
CGZ18,2018-09-28 07:30,28,132.86,132.88,132.69,132.88,10340
CGZ18,2018-09-28 08:00,28,132.88,132.91,132.78,132.87,5434
CGZ18,2018-09-28 08:30,28,132.87,132.88,132.78,132.83,4810
CGZ18,2018-09-28 09:00,28,132.84,132.85,132.73,132.73,4395
CGZ18,2018-09-28 09:30,28,132.73,132.73,132.6,132.6,6023
CGZ18,2018-09-28 10:00,28,132.59,132.66,132.59,132.65,4814
CGZ18,2018-09-28 10:30,28,132.64,132.76,132.63,132.71,3973
CGZ18,2018-09-28 11:00,28,132.72,132.75,132.69,132.73,2542
CGZ18,2018-09-28 11:30,28,132.74,132.74,132.69,132.7,1850
CGZ18,2018-09-28 12:00,28,132.7,132.74,132.66,132.66,1794
CGZ18,2018-09-28 12:30,28,132.66,132.7,132.65,132.68,2076
CGZ18,2018-09-28 13:00,28,132.68,132.71,132.64,132.64,2272
CGZ18,2018-09-28 13:30,28,132.65,132.68,132.6,132.61,11333
CGZ18,2018-09-28 14:00,28,132.62,132.7,132.61,132.7,4667
CGZ18,2018-09-28 14:30,28,132.7,132.74,132.67,132.68,3825
CGZ18,2018-09-28 15:00,28,132.66,132.69,132.61,132.65,2397
CGZ18,2018-10-01 05:00,1,132.2,132.23,132,132.06,6667
CGZ18,2018-10-01 05:30,1,132.06,132.13,132.04,132.06,2715
CGZ18,2018-10-01 06:00,1,132.06,132.07,131.97,131.99,3028
CGZ18,2018-10-01 06:30,1,132,132.05,131.98,132.01,4496
CGZ18,2018-10-01 07:00,1,132,132,131.84,131.99,11505
CGZ18,2018-10-01 07:30,1,131.99,132.02,131.93,131.97,10113
CGZ18,2018-10-01 08:00,1,131.97,132.01,131.94,131.95,8634
CGZ18,2018-10-01 08:30,1,131.94,131.99,131.91,131.98,8138
CGZ18,2018-10-01 09:00,1,131.98,132.01,131.88,131.93,7352
CGZ18,2018-10-01 09:30,1,131.92,131.99,131.91,131.98,6012
CGZ18,2018-10-01 10:00,1,131.99,132,131.92,131.92,7711
CGZ18,2018-10-01 10:30,1,131.92,131.94,131.81,131.81,4533
CGZ18,2018-10-01 11:00,1,131.81,131.85,131.79,131.82,5121
CGZ18,2018-10-01 11:30,1,131.82,131.84,131.76,131.76,3167
CGZ18,2018-10-01 12:00,1,131.76,131.77,131.67,131.73,4080
CGZ18,2018-10-01 12:30,1,131.73,131.75,131.7,131.72,4681
CGZ18,2018-10-01 13:00,1,131.73,131.77,131.72,131.75,5318
CGZ18,2018-10-01 13:30,1,131.75,131.84,131.73,131.83,8258
CGZ18,2018-10-01 14:00,1,131.83,131.84,131.75,131.77,5280
CGZ18,2018-10-01 14:30,1,131.76,131.78,131.71,131.72,3863
CGZ18,2018-10-01 15:00,1,131.72,131.75,131.71,131.74,1878
CGZ18,2018-10-02 05:00,2,132.05,132.13,132.01,132.05,3049
CGZ18,2018-10-02 05:30,2,132.06,132.09,131.99,131.99,1657
CGZ18,2018-10-02 06:00,2,131.99,132.03,131.94,131.97,2899
CGZ18,2018-10-02 06:30,2,131.96,132,131.89,132,4448
CGZ18,2018-10-02 07:00,2,132,132.02,131.95,131.98,5955
CGZ18,2018-10-02 07:30,2,131.99,132.06,131.94,132,6624
CGZ18,2018-10-02 08:00,2,132,132.03,131.95,132.03,7942
CGZ18,2018-10-02 08:30,2,132.02,132.26,132.02,132.23,9699
CGZ18,2018-10-02 09:00,2,132.23,132.32,132.18,132.27,9987
CGZ18,2018-10-02 09:30,2,132.27,132.34,132.25,132.33,8584
CGZ18,2018-10-02 10:00,2,132.33,132.34,132.19,132.28,7467
CGZ18,2018-10-02 10:30,2,132.27,132.35,132.27,132.3,5003
CGZ18,2018-10-02 11:00,2,132.3,132.34,132.28,132.3,2815
CGZ18,2018-10-02 11:30,2,132.31,132.36,132.25,132.26,2707
CGZ18,2018-10-02 12:00,2,132.25,132.26,132.17,132.2,3077
CGZ18,2018-10-02 12:30,2,132.2,132.26,132.19,132.22,2170
CGZ18,2018-10-02 13:00,2,132.22,132.25,132.21,132.25,1488
CGZ18,2018-10-02 13:30,2,132.24,132.34,132.24,132.27,6036
CGZ18,2018-10-02 14:00,2,132.28,132.28,132.24,132.27,2875
CGZ18,2018-10-02 14:30,2,132.26,132.29,132.21,132.22,1887
CGZ18,2018-10-02 15:00,2,132.22,132.27,132.22,132.25,1380
CGZ18,2018-10-03 04:30,3,132.2,132.26,132.2,132.2,133
CGZ18,2018-10-03 05:00,3,132.21,132.23,132.18,132.18,2456
CGZ18,2018-10-03 05:30,3,132.19,132.2,132.13,132.17,1247
CGZ18,2018-10-03 06:00,3,132.18,132.18,132.09,132.13,1345
CGZ18,2018-10-03 06:30,3,132.13,132.15,132.1,132.11,2166
CGZ18,2018-10-03 07:00,3,132.12,132.13,131.96,132.03,8482
CGZ18,2018-10-03 07:30,3,132.03,132.05,131.99,132,5218
CGZ18,2018-10-03 08:00,3,131.99,132.06,131.99,132.05,3173
CGZ18,2018-10-03 08:30,3,132.05,132.08,131.98,132.02,4445
CGZ18,2018-10-03 09:00,3,132.02,132.02,131.83,131.88,10454
CGZ18,2018-10-03 09:30,3,131.89,131.92,131.81,131.89,7353
CGZ18,2018-10-03 10:00,3,131.88,131.91,131.74,131.74,6068
CGZ18,2018-10-03 10:30,3,131.73,131.79,131.64,131.79,8204
CGZ18,2018-10-03 11:00,3,131.78,131.78,131.71,131.72,4608
CGZ18,2018-10-03 11:30,3,131.71,131.71,131.61,131.61,4213
CGZ18,2018-10-03 12:00,3,131.6,131.61,131.46,131.51,5655
CGZ18,2018-10-03 12:30,3,131.5,131.53,131.43,131.43,4753
CGZ18,2018-10-03 13:00,3,131.42,131.45,131.32,131.36,8166
CGZ18,2018-10-03 13:30,3,131.35,131.42,131.28,131.41,14191
CGZ18,2018-10-03 14:00,3,131.41,131.52,131.4,131.5,4429
CGZ18,2018-10-03 14:30,3,131.5,131.53,131.46,131.49,2283
CGZ18,2018-10-03 15:00,3,131.49,131.51,131.38,131.38,2786
CGZ18,2018-10-04 04:30,4,131.15,131.15,130.98,131.1,204
CGZ18,2018-10-04 05:00,4,131.09,131.17,131.06,131.15,4190
CGZ18,2018-10-04 05:30,4,131.15,131.19,131.06,131.07,2255
CGZ18,2018-10-04 06:00,4,131.07,131.1,130.97,131.03,3279
CGZ18,2018-10-04 06:30,4,131.03,131.13,130.93,130.94,5645
CGZ18,2018-10-04 07:00,4,130.93,131.19,130.92,131.16,11021
CGZ18,2018-10-04 07:30,4,131.16,131.33,131.15,131.21,9883
CGZ18,2018-10-04 08:00,4,131.21,131.39,131.2,131.29,7676
CGZ18,2018-10-04 08:30,4,131.29,131.38,131.25,131.27,7805
CGZ18,2018-10-04 09:00,4,131.27,131.37,131.25,131.34,6742
CGZ18,2018-10-04 09:30,4,131.35,131.35,131.23,131.23,4970
CGZ18,2018-10-04 10:00,4,131.23,131.23,131.14,131.17,5292
CGZ18,2018-10-04 10:30,4,131.16,131.2,131.1,131.2,4629
CGZ18,2018-10-04 11:00,4,131.2,131.3,131.2,131.26,2976
CGZ18,2018-10-04 11:30,4,131.27,131.28,131.2,131.24,2370
CGZ18,2018-10-04 12:00,4,131.24,131.3,131.2,131.27,2652
CGZ18,2018-10-04 12:30,4,131.28,131.31,131.21,131.25,3465
CGZ18,2018-10-04 13:00,4,131.25,131.26,131.21,131.22,3408
CGZ18,2018-10-04 13:30,4,131.23,131.25,131.17,131.21,4283
CGZ18,2018-10-04 14:00,4,131.2,131.24,131.18,131.22,2106
CGZ18,2018-10-04 14:30,4,131.23,131.27,131.22,131.22,1461
CGZ18,2018-10-04 15:00,4,131.22,131.25,131.21,131.23,934
CGZ18,2018-10-05 05:00,5,131.11,131.15,131.06,131.09,1860
CGZ18,2018-10-05 05:30,5,131.1,131.14,131.1,131.12,838
CGZ18,2018-10-05 06:00,5,131.14,131.14,131.08,131.11,1884
CGZ18,2018-10-05 06:30,5,131.1,131.11,131,131.07,2723
CGZ18,2018-10-05 07:00,5,131.07,131.09,130.99,131.02,6875
CGZ18,2018-10-05 07:30,5,131.01,131.11,130.82,130.95,16318
CGZ18,2018-10-05 08:00,5,130.95,131.05,130.88,130.9,8132
CGZ18,2018-10-05 08:30,5,130.91,131.05,130.87,131.02,6292
CGZ18,2018-10-05 09:00,5,131.02,131.07,130.96,130.99,4446
CGZ18,2018-10-05 09:30,5,130.99,131,130.86,130.91,6118
CGZ18,2018-10-05 10:00,5,130.91,130.95,130.86,130.93,3814
CGZ18,2018-10-05 10:30,5,130.93,130.93,130.73,130.78,5833
CGZ18,2018-10-05 11:00,5,130.77,130.77,130.63,130.72,6976
CGZ18,2018-10-05 11:30,5,130.72,130.79,130.71,130.77,6324
CGZ18,2018-10-05 12:00,5,130.77,130.78,130.64,130.64,4193
CGZ18,2018-10-09 01:00,9,130.72,130.82,130.68,130.78,1205
CGZ18,2018-10-09 01:30,9,130.79,130.82,130.7,130.72,264
CGZ18,2018-10-09 02:00,9,130.72,130.75,130.64,130.73,404
CGZ18,2018-10-09 02:30,9,130.73,130.73,130.66,130.72,41
CGZ18,2018-10-09 03:00,9,130.78,130.78,130.71,130.71,30
CGZ18,2018-10-09 03:30,9,130.77,130.77,130.66,130.66,58
CGZ18,2018-10-09 04:00,9,130.66,130.75,130.64,130.75,301
CGZ18,2018-10-09 04:30,9,130.73,130.8,130.73,130.8,299
CGZ18,2018-10-09 05:00,9,130.79,130.85,130.78,130.81,3318
CGZ18,2018-10-09 05:30,9,130.81,130.83,130.74,130.75,1388
CGZ18,2018-10-09 06:00,9,130.74,130.77,130.69,130.74,2027
CGZ18,2018-10-09 06:30,9,130.75,130.87,130.72,130.86,4223
CGZ18,2018-10-09 07:00,9,130.86,130.87,130.74,130.81,9372
CGZ18,2018-10-09 07:30,9,130.81,130.87,130.76,130.87,6194
CGZ18,2018-10-09 08:00,9,130.87,130.92,130.82,130.87,6985
CGZ18,2018-10-09 08:30,9,130.87,130.98,130.83,130.96,6795
CGZ18,2018-10-09 09:00,9,130.95,131.04,130.9,131.03,8004
CGZ18,2018-10-09 09:30,9,131.02,131.1,130.96,131.1,5879
CGZ18,2018-10-09 10:00,9,131.1,131.16,131.09,131.09,5387
CGZ18,2018-10-09 10:30,9,131.09,131.11,130.97,131,5578
CGZ18,2018-10-09 11:00,9,130.99,131.05,130.96,131.03,3303
CGZ18,2018-10-09 11:30,9,131.03,131.07,131.02,131.02,2590
CGZ18,2018-10-09 12:00,9,131.03,131.07,131.01,131.02,1310
CGZ18,2018-10-09 12:30,9,131.02,131.04,130.97,131.01,1532
CGZ18,2018-10-09 13:00,9,131.02,131.04,131,131.04,1825
CGZ18,2018-10-09 13:30,9,131.03,131.06,131.01,131.05,2998
CGZ18,2018-10-09 14:00,9,131.05,131.09,131.04,131.07,1724
CGZ18,2018-10-09 14:30,9,131.07,131.12,131.05,131.12,1770
CGZ18,2018-10-09 15:00,9,131.12,131.13,131.09,131.11,1122
CGZ18,2018-10-10 00:30,10,131,131,130.96,130.96,4
CGZ18,2018-10-10 01:00,10,131,131.05,131,131.03,217
CGZ18,2018-10-10 01:30,10,131.03,131.05,130.98,131.01,128
CGZ18,2018-10-10 02:00,10,130.99,131.04,130.98,131.02,119
CGZ18,2018-10-10 02:30,10,131.03,131.04,130.98,130.98,33
CGZ18,2018-10-10 03:00,10,130.93,130.97,130.91,130.94,65
CGZ18,2018-10-10 03:30,10,130.92,130.95,130.9,130.93,78
CGZ18,2018-10-10 04:00,10,130.93,130.93,130.87,130.89,24
CGZ18,2018-10-10 04:30,10,130.88,130.9,130.85,130.89,159
CGZ18,2018-10-10 05:00,10,130.89,130.9,130.85,130.89,1611
CGZ18,2018-10-10 05:30,10,130.89,130.92,130.85,130.86,1129
CGZ18,2018-10-10 06:00,10,130.87,130.87,130.8,130.81,1811
CGZ18,2018-10-10 06:30,10,130.82,130.91,130.81,130.9,2613
CGZ18,2018-10-10 07:00,10,130.9,130.91,130.76,130.77,5896
CGZ18,2018-10-10 07:30,10,130.78,130.82,130.66,130.69,7245
CGZ18,2018-10-10 08:00,10,130.7,130.77,130.65,130.74,7112
CGZ18,2018-10-10 08:30,10,130.74,130.92,130.74,130.92,7554
CGZ18,2018-10-10 09:00,10,130.91,130.93,130.77,130.8,5984
CGZ18,2018-10-10 09:30,10,130.79,130.88,130.79,130.87,5582
CGZ18,2018-10-10 10:00,10,130.87,131,130.87,130.98,5948
CGZ18,2018-10-10 10:30,10,130.99,130.99,130.9,130.92,4262
CGZ18,2018-10-10 11:00,10,130.93,130.98,130.92,130.97,2476
CGZ18,2018-10-10 11:30,10,130.96,130.99,130.95,130.98,2300
CGZ18,2018-10-10 12:00,10,130.98,131.01,130.89,130.92,4076
CGZ18,2018-10-10 12:30,10,130.93,130.94,130.83,130.86,6644
CGZ18,2018-10-10 13:00,10,130.86,131.01,130.83,130.99,5049
CGZ18,2018-10-10 13:30,10,130.99,131.1,130.96,131.01,5793
CGZ18,2018-10-10 14:00,10,131.01,131.19,131.01,131.15,4963
CGZ18,2018-10-10 14:30,10,131.15,131.32,131.15,131.3,3778
CGZ18,2018-10-10 15:00,10,131.29,131.45,131.27,131.42,2238
CGZ18,2018-10-11 01:00,11,131.48,131.62,131.41,131.56,2092
CGZ18,2018-10-11 01:30,11,131.56,131.56,131.41,131.41,476
CGZ18,2018-10-11 02:00,11,131.4,131.45,131.36,131.43,790
CGZ18,2018-10-11 02:30,11,131.43,131.52,131.37,131.52,373
CGZ18,2018-10-11 03:00,11,131.52,131.56,131.46,131.48,451
CGZ18,2018-10-11 03:30,11,131.48,131.54,131.46,131.54,239
CGZ18,2018-10-11 04:00,11,131.52,131.56,131.52,131.54,242
CGZ18,2018-10-11 04:30,11,131.54,131.57,131.47,131.51,221
CGZ18,2018-10-11 05:00,11,131.49,131.49,131.38,131.4,3231
CGZ18,2018-10-11 05:30,11,131.4,131.43,131.39,131.42,3389
CGZ18,2018-10-11 06:00,11,131.41,131.45,131.36,131.37,3986
CGZ18,2018-10-11 06:30,11,131.36,131.46,131.36,131.38,3975
CGZ18,2018-10-11 07:00,11,131.39,131.42,131.31,131.32,6919
CGZ18,2018-10-11 07:30,11,131.34,131.57,131.33,131.43,13751
CGZ18,2018-10-11 08:00,11,131.44,131.61,131.42,131.47,9359
CGZ18,2018-10-11 08:30,11,131.47,131.52,131.31,131.32,11302
CGZ18,2018-10-11 09:00,11,131.32,131.49,131.32,131.48,7612
CGZ18,2018-10-11 09:30,11,131.47,131.62,131.42,131.61,8473
CGZ18,2018-10-11 10:00,11,131.61,131.77,131.58,131.73,10573
CGZ18,2018-10-11 10:30,11,131.72,131.81,131.65,131.68,6318
CGZ18,2018-10-11 11:00,11,131.68,131.69,131.63,131.65,4078
CGZ18,2018-10-11 11:30,11,131.66,131.68,131.62,131.62,2365
CGZ18,2018-10-11 12:00,11,131.63,131.8,131.62,131.73,4727
CGZ18,2018-10-11 12:30,11,131.73,131.84,131.72,131.79,4275
CGZ18,2018-10-11 13:00,11,131.79,131.9,131.79,131.85,4149
CGZ18,2018-10-11 13:30,11,131.85,132.1,131.85,132.03,11163
CGZ18,2018-10-11 14:00,11,132.03,132.04,131.83,131.89,6306
CGZ18,2018-10-11 14:30,11,131.9,131.97,131.84,131.93,3252
CGZ18,2018-10-11 15:00,11,131.94,131.95,131.86,131.91,944
CGZ18,2018-10-12 01:00,12,131.68,131.7,131.55,131.56,634
CGZ18,2018-10-12 01:30,12,131.57,131.57,131.48,131.52,502
CGZ18,2018-10-12 02:00,12,131.51,131.55,131.5,131.55,327
CGZ18,2018-10-12 02:30,12,131.56,131.66,131.56,131.65,424
CGZ18,2018-10-12 03:00,12,131.66,131.74,131.66,131.71,291
CGZ18,2018-10-12 03:30,12,131.71,131.77,131.71,131.75,320
CGZ18,2018-10-12 04:00,12,131.74,131.78,131.7,131.7,215
CGZ18,2018-10-12 04:30,12,131.7,131.71,131.66,131.71,306
CGZ18,2018-10-12 05:00,12,131.7,131.74,131.65,131.73,2281
CGZ18,2018-10-12 05:30,12,131.72,131.72,131.64,131.69,968
CGZ18,2018-10-12 06:00,12,131.7,131.75,131.68,131.72,2234
CGZ18,2018-10-12 06:30,12,131.72,131.76,131.67,131.75,2489
CGZ18,2018-10-12 07:00,12,131.74,131.83,131.71,131.82,5963
CGZ18,2018-10-12 07:30,12,131.81,131.91,131.78,131.88,6779
CGZ18,2018-10-12 08:00,12,131.88,131.92,131.79,131.85,5773
CGZ18,2018-10-12 08:30,12,131.85,132,131.84,131.96,7499
CGZ18,2018-10-12 09:00,12,131.95,131.98,131.88,131.96,7571
CGZ18,2018-10-12 09:30,12,131.96,131.97,131.87,131.88,7272
CGZ18,2018-10-12 10:00,12,131.88,132.01,131.88,132,5113
CGZ18,2018-10-12 10:30,12,132,132,131.91,131.96,8401
CGZ18,2018-10-12 11:00,12,131.96,132.04,131.96,132.01,5415
CGZ18,2018-10-12 11:30,12,132.02,132.17,132.01,132.07,7938
CGZ18,2018-10-12 12:00,12,132.07,132.12,132.02,132.05,4546
CGZ18,2018-10-12 12:30,12,132.06,132.1,132.04,132.1,2788
CGZ18,2018-10-12 13:00,12,132.09,132.17,132.09,132.1,4498
CGZ18,2018-10-12 13:30,12,132.1,132.18,132.1,132.18,6475
CGZ18,2018-10-12 14:00,12,132.17,132.19,132.07,132.09,2993
CGZ18,2018-10-12 14:30,12,132.08,132.09,131.99,132,2483
CGZ18,2018-10-12 15:00,12,132,132.02,131.93,131.93,721
CGZ18,2018-10-15 01:00,15,132.08,132.2,132.07,132.18,614
CGZ18,2018-10-15 01:30,15,132.18,132.18,132.13,132.13,158
CGZ18,2018-10-15 02:00,15,132.12,132.13,132.06,132.08,443
CGZ18,2018-10-15 02:30,15,132.08,132.13,132.05,132.05,205
CGZ18,2018-10-15 03:00,15,132.05,132.16,132.04,132.12,149
CGZ18,2018-10-15 03:30,15,132.12,132.17,132.11,132.16,158
CGZ18,2018-10-15 04:00,15,132.16,132.17,132.1,132.1,270
CGZ18,2018-10-15 04:30,15,132.11,132.13,132.07,132.13,486
CGZ18,2018-10-15 05:00,15,132.12,132.2,132.1,132.19,1763
CGZ18,2018-10-15 05:30,15,132.19,132.23,132.14,132.16,748
CGZ18,2018-10-15 06:00,15,132.15,132.16,132.08,132.11,903
CGZ18,2018-10-15 06:30,15,132.11,132.14,132.06,132.09,2410
CGZ18,2018-10-15 07:00,15,132.1,132.1,132,132.05,6147
CGZ18,2018-10-15 07:30,15,132.06,132.15,132.05,132.12,7633
CGZ18,2018-10-15 08:00,15,132.13,132.14,132.04,132.1,5126
CGZ18,2018-10-15 08:30,15,132.1,132.17,132.06,132.17,6152
CGZ18,2018-10-15 09:00,15,132.17,132.2,132.07,132.09,6754
CGZ18,2018-10-15 09:30,15,132.09,132.1,131.93,131.97,11003
CGZ18,2018-10-15 10:00,15,131.97,131.97,131.8,131.8,6488
CGZ18,2018-10-15 10:30,15,131.8,131.9,131.8,131.87,4595
CGZ18,2018-10-15 11:00,15,131.88,131.91,131.81,131.83,3062
CGZ18,2018-10-15 11:30,15,131.83,131.86,131.8,131.86,2422
CGZ18,2018-10-15 12:00,15,131.86,131.9,131.83,131.89,2327
CGZ18,2018-10-15 12:30,15,131.9,131.92,131.85,131.92,2605
CGZ18,2018-10-15 13:00,15,131.92,131.97,131.92,131.96,4205
CGZ18,2018-10-15 13:30,15,131.96,131.98,131.84,131.84,4422
CGZ18,2018-10-15 14:00,15,131.84,131.9,131.84,131.88,3231
CGZ18,2018-10-15 14:30,15,131.88,131.92,131.87,131.91,1604
CGZ18,2018-10-15 15:00,15,131.91,131.94,131.9,131.9,908
CGZ18,2018-10-16 01:00,16,131.77,131.86,131.77,131.77,539
CGZ18,2018-10-16 01:30,16,131.76,131.8,131.75,131.8,162
CGZ18,2018-10-16 02:00,16,131.8,131.89,131.76,131.76,414
CGZ18,2018-10-16 02:30,16,131.76,131.8,131.74,131.79,425
CGZ18,2018-10-16 03:00,16,131.8,131.81,131.75,131.75,141
CGZ18,2018-10-16 03:30,16,131.74,131.78,131.69,131.75,232
CGZ18,2018-10-16 04:00,16,131.77,131.8,131.74,131.8,218
CGZ18,2018-10-16 04:30,16,131.81,131.86,131.8,131.86,813
CGZ18,2018-10-16 05:00,16,131.86,131.86,131.76,131.79,1117
CGZ18,2018-10-16 05:30,16,131.79,131.84,131.76,131.83,646
CGZ18,2018-10-16 06:00,16,131.83,131.85,131.8,131.82,1475
CGZ18,2018-10-16 06:30,16,131.82,131.85,131.8,131.8,2125
CGZ18,2018-10-16 07:00,16,131.81,131.88,131.72,131.86,6268
CGZ18,2018-10-16 07:30,16,131.87,131.92,131.8,131.82,5149
CGZ18,2018-10-16 08:00,16,131.82,131.94,131.8,131.89,6708
CGZ18,2018-10-16 08:30,16,131.89,131.98,131.87,131.88,6915
CGZ18,2018-10-16 09:00,16,131.88,131.89,131.78,131.88,7400
CGZ18,2018-10-16 09:30,16,131.88,131.9,131.81,131.82,3534
CGZ18,2018-10-16 10:00,16,131.82,131.92,131.82,131.9,3968
CGZ18,2018-10-16 10:30,16,131.9,131.94,131.88,131.92,2727
CGZ18,2018-10-16 11:00,16,131.92,131.97,131.91,131.93,3285
CGZ18,2018-10-16 11:30,16,131.93,131.96,131.84,131.86,4238
CGZ18,2018-10-16 12:00,16,131.86,131.9,131.86,131.88,2187
CGZ18,2018-10-16 12:30,16,131.88,131.89,131.84,131.88,2618
CGZ18,2018-10-16 13:00,16,131.88,131.92,131.87,131.9,1817
CGZ18,2018-10-16 13:30,16,131.89,131.96,131.89,131.93,3292
CGZ18,2018-10-16 14:00,16,131.93,131.99,131.92,131.98,3366
CGZ18,2018-10-16 14:30,16,131.99,131.99,131.96,131.98,1951
CGZ18,2018-10-16 15:00,16,131.98,131.99,131.94,131.94,1853
CGZ18,2018-10-17 01:00,17,131.93,131.96,131.91,131.91,821
CGZ18,2018-10-17 01:30,17,131.92,132.01,131.92,132.01,706
CGZ18,2018-10-17 02:00,17,132.01,132.05,132.01,132.02,630
CGZ18,2018-10-17 02:30,17,132.02,132.03,131.97,132,632
CGZ18,2018-10-17 03:00,17,132,132,131.95,131.97,360
CGZ18,2018-10-17 03:30,17,131.98,132,131.96,131.98,110
CGZ18,2018-10-17 04:00,17,131.98,131.99,131.95,131.97,121
CGZ18,2018-10-17 04:30,17,131.98,132.02,131.96,131.97,359
CGZ18,2018-10-17 05:00,17,131.97,132.02,131.97,132,1340
CGZ18,2018-10-17 05:30,17,132.01,132.02,131.96,131.99,1988
CGZ18,2018-10-17 06:00,17,132,132.07,131.99,132.07,3855
CGZ18,2018-10-17 06:30,17,132.07,132.09,132.03,132.07,2209
CGZ18,2018-10-17 07:00,17,132.06,132.15,132.02,132.1,6796
CGZ18,2018-10-17 07:30,17,132.11,132.2,132.11,132.15,6906
CGZ18,2018-10-17 08:00,17,132.15,132.2,132.12,132.14,4935
CGZ18,2018-10-17 08:30,17,132.13,132.17,132.07,132.15,6210
CGZ18,2018-10-17 09:00,17,132.16,132.23,132.13,132.15,6041
CGZ18,2018-10-17 09:30,17,132.15,132.3,132.14,132.24,5754
CGZ18,2018-10-17 10:00,17,132.24,132.26,132.18,132.18,4368
CGZ18,2018-10-17 10:30,17,132.18,132.18,132.08,132.13,7765
CGZ18,2018-10-17 11:00,17,132.13,132.17,132.06,132.09,6778
CGZ18,2018-10-17 11:30,17,132.09,132.1,131.99,132.02,4624
CGZ18,2018-10-17 12:00,17,132.02,132.04,131.97,131.99,1838
CGZ18,2018-10-17 12:30,17,131.98,132.01,131.93,131.95,3340
CGZ18,2018-10-17 13:00,17,131.95,132.01,131.92,131.99,5307
CGZ18,2018-10-17 13:30,17,131.99,132,131.9,131.91,3604
CGZ18,2018-10-17 14:00,17,131.91,131.94,131.87,131.88,3052
CGZ18,2018-10-17 14:30,17,131.89,131.9,131.81,131.82,2684
CGZ18,2018-10-17 15:00,17,131.8,131.81,131.72,131.72,1399
CGZ18,2018-10-18 01:00,18,131.78,131.83,131.76,131.8,730
CGZ18,2018-10-18 01:30,18,131.8,131.8,131.72,131.74,251
CGZ18,2018-10-18 02:00,18,131.74,131.83,131.74,131.82,794
CGZ18,2018-10-18 02:30,18,131.81,131.85,131.79,131.79,319
CGZ18,2018-10-18 03:00,18,131.79,131.79,131.7,131.73,332
CGZ18,2018-10-18 03:30,18,131.75,131.78,131.72,131.73,245
CGZ18,2018-10-18 04:00,18,131.73,131.77,131.7,131.7,255
CGZ18,2018-10-18 04:30,18,131.7,131.76,131.69,131.75,360
CGZ18,2018-10-18 05:00,18,131.75,131.77,131.7,131.72,1917
CGZ18,2018-10-18 05:30,18,131.72,131.79,131.71,131.73,1640
CGZ18,2018-10-18 06:00,18,131.73,131.77,131.67,131.77,1879
CGZ18,2018-10-18 06:30,18,131.77,131.83,131.76,131.8,2525
CGZ18,2018-10-18 07:00,18,131.8,131.82,131.72,131.76,6239
CGZ18,2018-10-18 07:30,18,131.76,131.9,131.76,131.8,7963
CGZ18,2018-10-18 08:00,18,131.78,131.8,131.69,131.69,6249
CGZ18,2018-10-18 08:30,18,131.68,131.76,131.66,131.75,8014
CGZ18,2018-10-18 09:00,18,131.75,131.85,131.75,131.76,7595
CGZ18,2018-10-18 09:30,18,131.76,131.78,131.73,131.75,5372
CGZ18,2018-10-18 10:00,18,131.75,131.97,131.72,131.96,6351
CGZ18,2018-10-18 10:30,18,131.96,132.12,131.95,132.08,9138
CGZ18,2018-10-18 11:00,18,132.09,132.12,131.99,132,7343
CGZ18,2018-10-18 11:30,18,132.01,132.06,131.98,131.99,3549
CGZ18,2018-10-18 12:00,18,132,132.16,131.99,132.13,6521
CGZ18,2018-10-18 12:30,18,132.12,132.23,132.11,132.18,6291
CGZ18,2018-10-18 13:00,18,132.17,132.18,132.09,132.12,4664
CGZ18,2018-10-18 13:30,18,132.13,132.16,132.09,132.11,5869
CGZ18,2018-10-18 14:00,18,132.11,132.14,132.09,132.11,3398
CGZ18,2018-10-18 14:30,18,132.12,132.13,132.02,132.02,2529
CGZ18,2018-10-18 15:00,18,132.01,132.03,131.98,132.02,1201
CGZ18,2018-10-19 01:00,19,132.01,132.01,131.93,131.97,919
CGZ18,2018-10-19 01:30,19,131.96,132.02,131.91,131.92,652
CGZ18,2018-10-19 02:00,19,131.92,132,131.89,131.98,1245
CGZ18,2018-10-19 02:30,19,131.97,131.99,131.93,131.94,466
CGZ18,2018-10-19 03:00,19,131.95,131.99,131.93,131.96,269
CGZ18,2018-10-19 03:30,19,131.95,131.99,131.93,131.97,319
CGZ18,2018-10-19 04:00,19,131.97,132,131.93,131.97,227
CGZ18,2018-10-19 04:30,19,131.97,132.01,131.93,132,182
CGZ18,2018-10-19 05:00,19,132,132.03,131.89,131.89,2035
CGZ18,2018-10-19 05:30,19,131.9,132,131.89,131.97,1643
CGZ18,2018-10-19 06:00,19,131.97,131.99,131.82,131.83,1913
CGZ18,2018-10-19 06:30,19,131.83,131.89,131.82,131.87,2655
CGZ18,2018-10-19 07:00,19,131.87,131.94,131.79,131.93,6593
CGZ18,2018-10-19 07:30,19,131.92,132.49,131.92,132.39,16212
CGZ18,2018-10-19 08:00,19,132.39,132.45,132.35,132.44,7157
CGZ18,2018-10-19 08:30,19,132.44,132.47,132.21,132.25,10375
CGZ18,2018-10-19 09:00,19,132.24,132.28,132.17,132.17,7141
CGZ18,2018-10-19 09:30,19,132.17,132.27,132.14,132.14,5190
CGZ18,2018-10-19 10:00,19,132.14,132.14,132.02,132.14,6390
CGZ18,2018-10-19 10:30,19,132.14,132.21,132.02,132.04,6075
CGZ18,2018-10-19 11:00,19,132.03,132.12,131.98,132.09,5306
CGZ18,2018-10-19 11:30,19,132.1,132.15,132,132.02,3953
CGZ18,2018-10-19 12:00,19,132.03,132.09,132,132.01,2275
CGZ18,2018-10-19 12:30,19,132.02,132.04,131.99,132.03,2628
CGZ18,2018-10-19 13:00,19,132.03,132.1,132.02,132.09,2319
CGZ18,2018-10-19 13:30,19,132.08,132.1,132.02,132.03,3150
CGZ18,2018-10-19 14:00,19,132.03,132.05,132,132,2519
CGZ18,2018-10-19 14:30,19,132.01,132.05,132,132.04,1534
CGZ18,2018-10-19 15:00,19,132.04,132.04,131.98,131.98,460
CGZ18,2018-10-22 00:30,22,132.04,132.05,132.04,132.05,4
CGZ18,2018-10-22 01:00,22,131.99,131.99,131.88,131.94,549
CGZ18,2018-10-22 01:30,22,131.93,131.94,131.86,131.87,155
CGZ18,2018-10-22 02:00,22,131.88,131.95,131.86,131.93,139
CGZ18,2018-10-22 02:30,22,131.93,131.97,131.9,131.95,182
CGZ18,2018-10-22 03:00,22,131.95,132.02,131.95,131.99,212
CGZ18,2018-10-22 03:30,22,131.99,132,131.93,131.94,123
CGZ18,2018-10-22 04:00,22,131.92,131.93,131.84,131.89,535
CGZ18,2018-10-22 04:30,22,131.88,131.95,131.86,131.95,237
CGZ18,2018-10-22 05:00,22,131.96,132.1,131.93,131.97,1932
CGZ18,2018-10-22 05:30,22,131.97,132.01,131.92,131.93,962
CGZ18,2018-10-22 06:00,22,131.94,132.12,131.94,132.09,1877
CGZ18,2018-10-22 06:30,22,132.09,132.13,132.03,132.12,1411
CGZ18,2018-10-22 07:00,22,132.13,132.22,132.11,132.21,5545
CGZ18,2018-10-22 07:30,22,132.2,132.23,132.16,132.23,4967
CGZ18,2018-10-22 08:00,22,132.23,132.32,132.23,132.24,5914
CGZ18,2018-10-22 08:30,22,132.25,132.31,132.19,132.25,5579
CGZ18,2018-10-22 09:00,22,132.26,132.28,132.2,132.25,4840
CGZ18,2018-10-22 09:30,22,132.25,132.27,132.02,132.04,8051
CGZ18,2018-10-22 10:00,22,132.04,132.14,132.04,132.13,4976
CGZ18,2018-10-22 10:30,22,132.12,132.2,132.11,132.16,3121
CGZ18,2018-10-22 11:00,22,132.16,132.23,132.15,132.19,1999
CGZ18,2018-10-22 11:30,22,132.19,132.22,132.16,132.17,1659
CGZ18,2018-10-22 12:00,22,132.17,132.2,132.13,132.17,2068
CGZ18,2018-10-22 12:30,22,132.17,132.21,132.15,132.21,1601
CGZ18,2018-10-22 13:00,22,132.21,132.22,132.18,132.2,2057
CGZ18,2018-10-22 13:30,22,132.21,132.23,132.16,132.16,3794
CGZ18,2018-10-22 14:00,22,132.17,132.22,132.17,132.21,2888
CGZ18,2018-10-22 14:30,22,132.21,132.22,132.16,132.18,1752
CGZ18,2018-10-22 15:00,22,132.18,132.2,132.16,132.18,609
CGZ18,2018-10-23 01:00,23,132.32,132.47,132.31,132.45,636
CGZ18,2018-10-23 01:30,23,132.45,132.54,132.41,132.52,394
CGZ18,2018-10-23 02:00,23,132.51,132.6,132.49,132.55,1093
CGZ18,2018-10-23 02:30,23,132.55,132.58,132.52,132.56,641
CGZ18,2018-10-23 03:00,23,132.57,132.61,132.56,132.6,500
CGZ18,2018-10-23 03:30,23,132.6,132.6,132.56,132.59,580
CGZ18,2018-10-23 04:00,23,132.6,132.73,132.59,132.7,702
CGZ18,2018-10-23 04:30,23,132.7,132.73,132.65,132.67,541
CGZ18,2018-10-23 05:00,23,132.67,132.68,132.58,132.62,3007
CGZ18,2018-10-23 05:30,23,132.62,132.64,132.54,132.57,1151
CGZ18,2018-10-23 06:00,23,132.56,132.59,132.54,132.59,1632
CGZ18,2018-10-23 06:30,23,132.58,132.67,132.54,132.59,3856
CGZ18,2018-10-23 07:00,23,132.59,132.67,132.54,132.65,6056
CGZ18,2018-10-23 07:30,23,132.65,132.71,132.64,132.69,5937
CGZ18,2018-10-23 08:00,23,132.7,132.79,132.68,132.74,6872
CGZ18,2018-10-23 08:30,23,132.75,132.84,132.71,132.84,6235
CGZ18,2018-10-23 09:00,23,132.85,132.94,132.83,132.87,8661
CGZ18,2018-10-23 09:30,23,132.88,132.91,132.73,132.81,7905
CGZ18,2018-10-23 10:00,23,132.82,132.84,132.71,132.72,7400
CGZ18,2018-10-23 10:30,23,132.72,132.87,132.72,132.86,4149
CGZ18,2018-10-23 11:00,23,132.87,132.88,132.77,132.77,3935
CGZ18,2018-10-23 11:30,23,132.77,132.82,132.75,132.77,5280
CGZ18,2018-10-23 12:00,23,132.77,132.78,132.68,132.72,2959
CGZ18,2018-10-23 12:30,23,132.71,132.76,132.69,132.76,2527
CGZ18,2018-10-23 13:00,23,132.76,132.77,132.6,132.61,4494
CGZ18,2018-10-23 13:30,23,132.62,132.62,132.56,132.57,4742
CGZ18,2018-10-23 14:00,23,132.58,132.6,132.5,132.52,2564
CGZ18,2018-10-23 14:30,23,132.53,132.57,132.5,132.56,1705
CGZ18,2018-10-23 15:00,23,132.56,132.6,132.55,132.59,1065
CGZ18,2018-10-24 01:00,24,132.71,132.71,132.62,132.67,312
CGZ18,2018-10-24 01:30,24,132.66,132.73,132.66,132.71,122
CGZ18,2018-10-24 02:00,24,132.72,132.79,132.72,132.77,252
CGZ18,2018-10-24 02:30,24,132.8,132.84,132.76,132.8,405
CGZ18,2018-10-24 03:00,24,132.81,132.9,132.81,132.88,579
CGZ18,2018-10-24 03:30,24,132.88,132.99,132.85,132.93,888
CGZ18,2018-10-24 04:00,24,132.93,132.96,132.89,132.91,129
CGZ18,2018-10-24 04:30,24,132.92,132.93,132.85,132.88,86
CGZ18,2018-10-24 05:00,24,132.89,132.91,132.83,132.85,1310
CGZ18,2018-10-24 05:30,24,132.85,132.88,132.8,132.8,1640
CGZ18,2018-10-24 06:00,24,132.8,132.82,132.71,132.72,2026
CGZ18,2018-10-24 06:30,24,132.71,132.72,132.63,132.65,1903
CGZ18,2018-10-24 07:00,24,132.65,132.69,132.64,132.69,4072
CGZ18,2018-10-24 07:30,24,132.69,132.74,132.68,132.73,4152
CGZ18,2018-10-24 08:00,24,132.73,132.75,132.7,132.74,2860
CGZ18,2018-10-24 08:30,24,132.74,132.79,132.6,132.6,4933
CGZ18,2018-10-24 09:00,24,132.58,132.71,132.44,132.52,20457
CGZ18,2018-10-24 09:30,24,132.52,132.69,132.49,132.66,9146
CGZ18,2018-10-24 10:00,24,132.67,132.77,132.62,132.74,8952
CGZ18,2018-10-24 10:30,24,132.74,132.8,132.44,132.44,8304
CGZ18,2018-10-24 11:00,24,132.45,132.46,132.36,132.45,6049
CGZ18,2018-10-24 11:30,24,132.45,132.56,132.44,132.44,3372
CGZ18,2018-10-24 12:00,24,132.45,132.52,132.42,132.51,4384
CGZ18,2018-10-24 12:30,24,132.5,132.54,132.42,132.48,3049
CGZ18,2018-10-24 13:00,24,132.48,132.55,132.39,132.41,4506
CGZ18,2018-10-24 13:30,24,132.4,132.46,132.38,132.44,4406
CGZ18,2018-10-24 14:00,24,132.44,132.69,132.44,132.68,5223
CGZ18,2018-10-24 14:30,24,132.68,132.74,132.6,132.73,3024
CGZ18,2018-10-24 15:00,24,132.72,132.72,132.65,132.67,1240
CGZ18,2018-10-25 01:00,25,132.67,132.7,132.6,132.66,555
CGZ18,2018-10-25 01:30,25,132.67,132.71,132.61,132.62,397
CGZ18,2018-10-25 02:00,25,132.62,132.65,132.6,132.64,490
CGZ18,2018-10-25 02:30,25,132.65,132.66,132.57,132.58,182
CGZ18,2018-10-25 03:00,25,132.58,132.6,132.53,132.57,289
CGZ18,2018-10-25 03:30,25,132.58,132.62,132.57,132.59,462
CGZ18,2018-10-25 04:00,25,132.58,132.58,132.48,132.48,279
CGZ18,2018-10-25 04:30,25,132.47,132.51,132.46,132.5,393
CGZ18,2018-10-25 05:00,25,132.51,132.54,132.45,132.51,1575
CGZ18,2018-10-25 05:30,25,132.52,132.53,132.42,132.45,1739
CGZ18,2018-10-25 06:00,25,132.44,132.53,132.43,132.47,2523
CGZ18,2018-10-25 06:30,25,132.47,132.56,132.44,132.49,3620
CGZ18,2018-10-25 07:00,25,132.49,132.51,132.43,132.49,7118
CGZ18,2018-10-25 07:30,25,132.49,132.57,132.46,132.55,12129
CGZ18,2018-10-25 08:00,25,132.55,132.74,132.53,132.73,11858
CGZ18,2018-10-25 08:30,25,132.73,132.83,132.6,132.62,11275
CGZ18,2018-10-25 09:00,25,132.62,132.68,132.54,132.65,10706
CGZ18,2018-10-25 09:30,25,132.66,132.66,132.57,132.61,8160
CGZ18,2018-10-25 10:00,25,132.61,132.69,132.53,132.53,5736
CGZ18,2018-10-25 10:30,25,132.53,132.58,132.49,132.54,3872
CGZ18,2018-10-25 11:00,25,132.53,132.6,132.53,132.57,4026
CGZ18,2018-10-25 11:30,25,132.58,132.59,132.5,132.54,2680
CGZ18,2018-10-25 12:00,25,132.55,132.55,132.4,132.41,4752
CGZ18,2018-10-25 12:30,25,132.41,132.43,132.33,132.42,3365
CGZ18,2018-10-25 13:00,25,132.43,132.5,132.41,132.45,3666
CGZ18,2018-10-25 13:30,25,132.46,132.5,132.44,132.48,4264
CGZ18,2018-10-25 14:00,25,132.47,132.51,132.43,132.44,2455
CGZ18,2018-10-25 14:30,25,132.43,132.49,132.43,132.48,1516
CGZ18,2018-10-25 15:00,25,132.49,132.56,132.48,132.56,1317
CGZ18,2018-10-26 01:00,26,132.87,132.92,132.78,132.79,984
CGZ18,2018-10-26 01:30,26,132.79,132.8,132.75,132.76,272
CGZ18,2018-10-26 02:00,26,132.75,132.91,132.75,132.88,713
CGZ18,2018-10-26 02:30,26,132.9,132.97,132.88,132.97,374
CGZ18,2018-10-26 03:00,26,132.97,132.98,132.95,132.97,327
CGZ18,2018-10-26 03:30,26,132.97,133.05,132.96,133.03,254
CGZ18,2018-10-26 04:00,26,133.04,133.12,132.99,133.11,468
CGZ18,2018-10-26 04:30,26,133.11,133.13,133.07,133.07,607
CGZ18,2018-10-26 05:00,26,133.08,133.09,133.02,133.07,2224
CGZ18,2018-10-26 05:30,26,133.06,133.14,133.04,133.1,2320
CGZ18,2018-10-26 06:00,26,133.11,133.11,132.94,132.94,4480
CGZ18,2018-10-26 06:30,26,132.93,132.99,132.91,132.96,3216
CGZ18,2018-10-26 07:00,26,132.95,133.01,132.92,133.01,5719
CGZ18,2018-10-26 07:30,26,133.02,133.04,132.87,132.97,8373
CGZ18,2018-10-26 08:00,26,132.97,133.09,132.95,133.04,6419
CGZ18,2018-10-26 08:30,26,133.05,133.13,133.04,133.12,7179
CGZ18,2018-10-26 09:00,26,133.12,133.3,133.12,133.28,14464
CGZ18,2018-10-26 09:30,26,133.28,133.38,133.26,133.37,8570
CGZ18,2018-10-26 10:00,26,133.38,133.38,133.21,133.23,7321
CGZ18,2018-10-26 10:30,26,133.22,133.27,133.15,133.23,5501
CGZ18,2018-10-26 11:00,26,133.23,133.25,133.15,133.16,3166
CGZ18,2018-10-26 11:30,26,133.17,133.18,133.08,133.15,4068
CGZ18,2018-10-26 12:00,26,133.16,133.16,133.05,133.13,3352
CGZ18,2018-10-26 12:30,26,133.14,133.22,133.13,133.16,2958
CGZ18,2018-10-26 13:00,26,133.17,133.24,133.15,133.2,3846
CGZ18,2018-10-26 13:30,26,133.2,133.25,133.18,133.24,5271
CGZ18,2018-10-26 14:00,26,133.24,133.26,133.19,133.22,4755
CGZ18,2018-10-26 14:30,26,133.23,133.25,133.16,133.17,2421
CGZ18,2018-10-26 15:00,26,133.18,133.2,133.16,133.19,705
CGZ18,2018-10-29 01:00,29,133.12,133.44,133.12,133.39,911
CGZ18,2018-10-29 01:30,29,133.4,133.4,133.34,133.36,189
CGZ18,2018-10-29 02:00,29,133.35,133.35,133.29,133.31,454
CGZ18,2018-10-29 02:30,29,133.3,133.33,133.29,133.31,196
CGZ18,2018-10-29 03:00,29,133.32,133.36,133.29,133.35,517
CGZ18,2018-10-29 03:30,29,133.35,133.4,133.34,133.38,432
CGZ18,2018-10-29 04:00,29,133.38,133.42,133.29,133.3,804
CGZ18,2018-10-29 04:30,29,133.29,133.29,133.08,133.08,657
CGZ18,2018-10-29 05:00,29,133.08,133.11,133.03,133.04,1477
CGZ18,2018-10-29 05:30,29,133.05,133.06,132.95,132.97,1382
CGZ18,2018-10-29 06:00,29,132.97,133,132.94,132.98,2063
CGZ18,2018-10-29 06:30,29,132.98,133.02,132.97,133.02,1577
CGZ18,2018-10-29 07:00,29,133.02,133.09,132.98,133.05,5840
CGZ18,2018-10-29 07:30,29,133.05,133.11,133.02,133.04,6428
CGZ18,2018-10-29 08:00,29,133.05,133.14,133.05,133.08,4129
CGZ18,2018-10-29 08:30,29,133.08,133.15,133.06,133.09,6360
CGZ18,2018-10-29 09:00,29,133.1,133.1,132.97,133.02,8454
CGZ18,2018-10-29 09:30,29,133.02,133.08,132.99,133.01,7694
CGZ18,2018-10-29 10:00,29,133,133.11,132.98,133.05,4598
CGZ18,2018-10-29 10:30,29,133.06,133.11,133,133.09,3460
CGZ18,2018-10-29 11:00,29,133.09,133.18,133.08,133.09,5174
CGZ18,2018-10-29 11:30,29,133.09,133.09,133.03,133.07,3261
CGZ18,2018-10-29 12:00,29,133.08,133.08,133,133.03,2498
CGZ18,2018-10-29 12:30,29,133.03,133.04,132.98,133.01,2412
CGZ18,2018-10-29 13:00,29,133.01,133.09,132.98,133.07,4393
CGZ18,2018-10-29 13:30,29,133.07,133.14,133.06,133.13,4961
CGZ18,2018-10-29 14:00,29,133.13,133.28,133.13,133.25,3573
CGZ18,2018-10-29 14:30,29,133.25,133.37,133.21,133.24,2595
CGZ18,2018-10-29 15:00,29,133.25,133.27,133.19,133.2,1433
CGZ18,2018-10-30 00:30,30,133.02,133.02,132.97,132.97,19
CGZ18,2018-10-30 01:00,30,133.02,133.1,133.02,133.03,416
CGZ18,2018-10-30 01:30,30,133.02,133.04,133.01,133.02,98
CGZ18,2018-10-30 02:00,30,133.02,133.03,132.89,132.91,781
CGZ18,2018-10-30 02:30,30,132.91,132.94,132.9,132.92,207
CGZ18,2018-10-30 03:00,30,132.93,132.94,132.82,132.85,398
CGZ18,2018-10-30 03:30,30,132.85,132.87,132.81,132.85,339
CGZ18,2018-10-30 04:00,30,132.84,132.98,132.83,132.98,479
CGZ18,2018-10-30 04:30,30,132.97,132.97,132.87,132.88,330
CGZ18,2018-10-30 05:00,30,132.88,132.96,132.87,132.92,1831
CGZ18,2018-10-30 05:30,30,132.92,133.02,132.91,133,1570
CGZ18,2018-10-30 06:00,30,133,133.06,132.99,133,1147
CGZ18,2018-10-30 06:30,30,133,133,132.92,132.94,1248
CGZ18,2018-10-30 07:00,30,132.94,132.97,132.9,132.97,4718
CGZ18,2018-10-30 07:30,30,132.97,132.98,132.86,132.91,6426
CGZ18,2018-10-30 08:00,30,132.92,133.05,132.9,132.96,7007
CGZ18,2018-10-30 08:30,30,132.96,132.99,132.85,132.86,6803
CGZ18,2018-10-30 09:00,30,132.86,132.99,132.86,132.97,5636
CGZ18,2018-10-30 09:30,30,132.98,133.05,132.97,133.03,6729
CGZ18,2018-10-30 10:00,30,133.04,133.06,132.97,132.98,4816
CGZ18,2018-10-30 10:30,30,132.98,133,132.9,132.96,3868
CGZ18,2018-10-30 11:00,30,132.95,132.95,132.87,132.89,4883
CGZ18,2018-10-30 11:30,30,132.89,132.96,132.89,132.95,3044
CGZ18,2018-10-30 12:00,30,132.95,133,132.94,132.96,2652
CGZ18,2018-10-30 12:30,30,132.97,132.98,132.88,132.89,3233
CGZ18,2018-10-30 13:00,30,132.89,132.94,132.89,132.9,2876
CGZ18,2018-10-30 13:30,30,132.91,132.92,132.8,132.82,6133
CGZ18,2018-10-30 14:00,30,132.82,132.84,132.72,132.74,5922
CGZ18,2018-10-30 14:30,30,132.74,132.74,132.63,132.65,5537
CGZ18,2018-10-30 15:00,30,132.64,132.67,132.59,132.6,1313
CGZ18,2018-10-31 01:00,31,132.42,132.47,132.42,132.46,211
CGZ18,2018-10-31 01:30,31,132.47,132.47,132.41,132.43,182
CGZ18,2018-10-31 02:00,31,132.43,132.46,132.4,132.42,282
CGZ18,2018-10-31 02:30,31,132.4,132.41,132.35,132.4,270
CGZ18,2018-10-31 03:00,31,132.4,132.47,132.33,132.36,939
CGZ18,2018-10-31 03:30,31,132.36,132.37,132.31,132.32,522
CGZ18,2018-10-31 04:00,31,132.32,132.34,132.3,132.34,903
CGZ18,2018-10-31 04:30,31,132.34,132.38,132.33,132.37,293
CGZ18,2018-10-31 05:00,31,132.37,132.44,132.37,132.41,2867
CGZ18,2018-10-31 05:30,31,132.41,132.47,132.4,132.44,2007
CGZ18,2018-10-31 06:00,31,132.44,132.51,132.41,132.48,2886
CGZ18,2018-10-31 06:30,31,132.48,132.48,132.37,132.38,2937
CGZ18,2018-10-31 07:00,31,132.38,132.38,132.22,132.23,6754
CGZ18,2018-10-31 07:30,31,132.23,132.23,132.06,132.16,12061
CGZ18,2018-10-31 08:00,31,132.17,132.26,132.17,132.21,7135
CGZ18,2018-10-31 08:30,31,132.21,132.27,132.14,132.15,5264
CGZ18,2018-10-31 09:00,31,132.15,132.15,132.03,132.12,9409
CGZ18,2018-10-31 09:30,31,132.11,132.22,132.11,132.22,4651
CGZ18,2018-10-31 10:00,31,132.22,132.29,132.13,132.15,5863
CGZ18,2018-10-31 10:30,31,132.15,132.34,132.12,132.33,8728
CGZ18,2018-10-31 11:00,31,132.33,132.38,132.3,132.33,7661
CGZ18,2018-10-31 11:30,31,132.34,132.37,132.29,132.32,2677
CGZ18,2018-10-31 12:00,31,132.33,132.34,132.29,132.31,2417
CGZ18,2018-10-31 12:30,31,132.31,132.32,132.23,132.25,5237
CGZ18,2018-10-31 13:00,31,132.25,132.26,132.19,132.19,4820
CGZ18,2018-10-31 13:30,31,132.19,132.24,132.11,132.12,13359
CGZ18,2018-10-31 14:00,31,132.12,132.23,132.11,132.2,5116
CGZ18,2018-10-31 14:30,31,132.21,132.21,132.14,132.14,4574
CGZ18,2018-10-31 15:00,31,132.15,132.17,132.11,132.11,2000
CGZ18,2018-11-01 01:00,1,132.03,132.14,132.01,132.14,596
CGZ18,2018-11-01 01:30,1,132.13,132.13,132.06,132.1,87
CGZ18,2018-11-01 02:00,1,132.09,132.12,132.01,132.01,400
CGZ18,2018-11-01 02:30,1,132.01,132.07,132,132.03,89
CGZ18,2018-11-01 03:00,1,132.03,132.06,131.95,131.97,631
CGZ18,2018-11-01 03:30,1,131.96,132,131.86,131.87,431
CGZ18,2018-11-01 04:00,1,131.86,131.88,131.81,131.85,210
CGZ18,2018-11-01 04:30,1,131.85,131.86,131.8,131.82,267
CGZ18,2018-11-01 05:00,1,131.81,131.99,131.81,131.94,2573
CGZ18,2018-11-01 05:30,1,131.94,132.02,131.83,132.01,2202
CGZ18,2018-11-01 06:00,1,132.01,132.04,131.95,131.98,2390
CGZ18,2018-11-01 06:30,1,131.97,132.04,131.92,131.94,1862
CGZ18,2018-11-01 07:00,1,131.94,131.96,131.84,131.95,8943
CGZ18,2018-11-01 07:30,1,131.94,132.02,131.83,131.84,10243
CGZ18,2018-11-01 08:00,1,131.84,131.92,131.8,131.87,7218
CGZ18,2018-11-01 08:30,1,131.87,132.02,131.86,132,8078
CGZ18,2018-11-01 09:00,1,132.01,132.13,132.01,132.04,10322
CGZ18,2018-11-01 09:30,1,132.04,132.09,131.97,132.09,4990
CGZ18,2018-11-01 10:00,1,132.08,132.19,132.07,132.12,5407
CGZ18,2018-11-01 10:30,1,132.12,132.21,132.1,132.19,7446
CGZ18,2018-11-01 11:00,1,132.19,132.26,132.11,132.25,4501
CGZ18,2018-11-01 11:30,1,132.25,132.27,132.21,132.22,3796
CGZ18,2018-11-01 12:00,1,132.22,132.35,132.22,132.31,4660
CGZ18,2018-11-01 12:30,1,132.31,132.37,132.31,132.32,3019
CGZ18,2018-11-01 13:00,1,132.32,132.32,132.25,132.27,2698
CGZ18,2018-11-01 13:30,1,132.27,132.28,132.14,132.16,8536
CGZ18,2018-11-01 14:00,1,132.15,132.27,132.15,132.24,3975
CGZ18,2018-11-01 14:30,1,132.24,132.27,132.21,132.23,1984
CGZ18,2018-11-01 15:00,1,132.24,132.29,132.23,132.27,1236
CGZ18,2018-11-02 01:00,2,131.92,131.94,131.87,131.89,899
CGZ18,2018-11-02 01:30,2,131.9,131.91,131.87,131.87,301
CGZ18,2018-11-02 02:00,2,131.88,131.9,131.8,131.85,694
CGZ18,2018-11-02 02:30,2,131.86,131.91,131.84,131.86,434
CGZ18,2018-11-02 03:00,2,131.87,131.92,131.84,131.86,587
CGZ18,2018-11-02 03:30,2,131.86,131.91,131.84,131.91,265
CGZ18,2018-11-02 04:00,2,131.92,131.96,131.89,131.93,348
CGZ18,2018-11-02 04:30,2,131.92,131.96,131.9,131.95,1058
CGZ18,2018-11-02 05:00,2,131.96,131.96,131.89,131.91,1848
CGZ18,2018-11-02 05:30,2,131.91,131.96,131.9,131.96,873
CGZ18,2018-11-02 06:00,2,131.96,131.98,131.93,131.96,2126
CGZ18,2018-11-02 06:30,2,131.97,131.97,131.91,131.92,2053
CGZ18,2018-11-02 07:00,2,131.92,132.01,131.91,131.93,6508
CGZ18,2018-11-02 07:30,2,131.94,132.09,131.78,132.03,13159
CGZ18,2018-11-02 08:00,2,132.03,132.05,131.93,132.02,5755
CGZ18,2018-11-02 08:30,2,132.01,132.04,131.86,131.88,5670
CGZ18,2018-11-02 09:00,2,131.89,131.99,131.88,131.95,6038
CGZ18,2018-11-02 09:30,2,131.95,132.03,131.9,131.95,6153
CGZ18,2018-11-02 10:00,2,131.95,132.06,131.94,131.97,6696
CGZ18,2018-11-02 10:30,2,131.97,131.99,131.81,131.83,4857
CGZ18,2018-11-02 11:00,2,131.82,131.85,131.74,131.8,4643
CGZ18,2018-11-02 11:30,2,131.8,131.94,131.8,131.91,3437
CGZ18,2018-11-02 12:00,2,131.92,131.94,131.82,131.87,2867
CGZ18,2018-11-02 12:30,2,131.86,131.88,131.85,131.87,2400
CGZ18,2018-11-02 13:00,2,131.86,131.9,131.74,131.77,2815
CGZ18,2018-11-02 13:30,2,131.77,131.85,131.69,131.72,5727
CGZ18,2018-11-02 14:00,2,131.72,131.78,131.67,131.7,2382
CGZ18,2018-11-02 14:30,2,131.71,131.74,131.68,131.7,2126
CGZ18,2018-11-02 15:00,2,131.7,131.71,131.67,131.68,812
CGZ18,2018-11-05 00:30,5,131.76,131.76,131.76,131.76,17
CGZ18,2018-11-05 01:00,5,131.8,131.86,131.73,131.85,566
CGZ18,2018-11-05 01:30,5,131.85,131.93,131.85,131.89,353
CGZ18,2018-11-05 02:00,5,131.89,131.96,131.86,131.86,445
CGZ18,2018-11-05 02:30,5,131.86,131.89,131.84,131.85,222
CGZ18,2018-11-05 03:00,5,131.86,131.88,131.82,131.84,128
CGZ18,2018-11-05 03:30,5,131.84,131.86,131.79,131.79,153
CGZ18,2018-11-05 04:00,5,131.8,131.81,131.76,131.81,240
CGZ18,2018-11-05 04:30,5,131.81,131.82,131.78,131.79,71
CGZ18,2018-11-05 05:00,5,131.79,131.86,131.78,131.82,703
CGZ18,2018-11-05 05:30,5,131.82,131.84,131.78,131.83,1102
CGZ18,2018-11-05 06:00,5,131.83,131.86,131.78,131.81,1842
CGZ18,2018-11-05 06:30,5,131.81,131.87,131.78,131.8,1974
CGZ18,2018-11-05 07:00,5,131.8,131.84,131.69,131.82,6702
CGZ18,2018-11-05 07:30,5,131.83,131.87,131.73,131.74,5753
CGZ18,2018-11-05 08:00,5,131.75,131.82,131.74,131.78,3420
CGZ18,2018-11-05 08:30,5,131.78,131.83,131.73,131.83,4975
CGZ18,2018-11-05 09:00,5,131.82,131.88,131.78,131.83,5329
CGZ18,2018-11-05 09:30,5,131.83,131.84,131.77,131.79,4866
CGZ18,2018-11-05 10:00,5,131.79,131.87,131.78,131.85,4087
CGZ18,2018-11-05 10:30,5,131.85,131.89,131.82,131.84,2424
CGZ18,2018-11-05 11:00,5,131.83,131.87,131.82,131.85,2743
CGZ18,2018-11-05 11:30,5,131.85,131.88,131.84,131.84,2201
CGZ18,2018-11-05 12:00,5,131.84,131.84,131.81,131.83,1592
CGZ18,2018-11-05 12:30,5,131.83,131.84,131.8,131.84,1468
CGZ18,2018-11-05 13:00,5,131.83,131.84,131.78,131.79,2041
CGZ18,2018-11-05 13:30,5,131.79,131.88,131.79,131.87,4410
CGZ18,2018-11-05 14:00,5,131.87,131.88,131.85,131.88,1839
CGZ18,2018-11-05 14:30,5,131.88,131.89,131.84,131.85,1113
CGZ18,2018-11-05 15:00,5,131.84,131.88,131.84,131.87,680
CGZ18,2018-11-06 01:00,6,131.87,131.88,131.81,131.84,191
CGZ18,2018-11-06 01:30,6,131.83,131.84,131.8,131.82,271
CGZ18,2018-11-06 02:00,6,131.83,131.84,131.78,131.8,465
CGZ18,2018-11-06 02:30,6,131.82,131.87,131.82,131.85,173
CGZ18,2018-11-06 03:00,6,131.84,131.87,131.82,131.85,334
CGZ18,2018-11-06 03:30,6,131.84,131.92,131.82,131.92,298
CGZ18,2018-11-06 04:00,6,131.92,132.02,131.91,131.98,505
CGZ18,2018-11-06 04:30,6,131.99,132.01,131.97,132.01,250
CGZ18,2018-11-06 05:00,6,132,132,131.91,131.98,1539
CGZ18,2018-11-06 05:30,6,131.98,132.02,131.91,131.92,1411
CGZ18,2018-11-06 06:00,6,131.92,131.96,131.91,131.94,1917
CGZ18,2018-11-06 06:30,6,131.94,131.94,131.88,131.91,1549
CGZ18,2018-11-06 07:00,6,131.91,131.93,131.84,131.93,3443
CGZ18,2018-11-06 07:30,6,131.92,131.96,131.86,131.94,4392
CGZ18,2018-11-06 08:00,6,131.94,131.94,131.85,131.85,3452
CGZ18,2018-11-06 08:30,6,131.85,131.85,131.79,131.84,4354
CGZ18,2018-11-06 09:00,6,131.84,131.89,131.78,131.82,3795
CGZ18,2018-11-06 09:30,6,131.82,131.86,131.81,131.84,3684
CGZ18,2018-11-06 10:00,6,131.83,131.85,131.81,131.82,2226
CGZ18,2018-11-06 10:30,6,131.82,131.85,131.77,131.79,1576
CGZ18,2018-11-06 11:00,6,131.79,131.82,131.77,131.79,1344
CGZ18,2018-11-06 11:30,6,131.79,131.8,131.73,131.74,1482
CGZ18,2018-11-06 12:00,6,131.74,131.8,131.73,131.77,2404
CGZ18,2018-11-06 12:30,6,131.77,131.78,131.72,131.72,1269
CGZ18,2018-11-06 13:00,6,131.73,131.82,131.73,131.82,1796
CGZ18,2018-11-06 13:30,6,131.82,131.82,131.74,131.74,2865
CGZ18,2018-11-06 14:00,6,131.75,131.76,131.71,131.71,1820
CGZ18,2018-11-06 14:30,6,131.71,131.73,131.66,131.68,2361
CGZ18,2018-11-06 15:00,6,131.68,131.74,131.68,131.74,1203
CGZ18,2018-11-07 01:00,7,131.95,131.97,131.85,131.97,717
CGZ18,2018-11-07 01:30,7,131.97,132.03,131.95,131.97,262
CGZ18,2018-11-07 02:00,7,131.97,131.97,131.82,131.86,509
CGZ18,2018-11-07 02:30,7,131.87,131.91,131.86,131.9,244
CGZ18,2018-11-07 03:00,7,131.9,131.95,131.9,131.94,497
CGZ18,2018-11-07 03:30,7,131.94,131.99,131.93,131.97,200
CGZ18,2018-11-07 04:00,7,131.97,131.99,131.95,131.96,243
CGZ18,2018-11-07 04:30,7,131.96,131.97,131.89,131.89,467
CGZ18,2018-11-07 05:00,7,131.89,131.9,131.85,131.85,1352
CGZ18,2018-11-07 05:30,7,131.85,131.88,131.75,131.77,1937
CGZ18,2018-11-07 06:00,7,131.77,131.78,131.73,131.75,1774
CGZ18,2018-11-07 06:30,7,131.75,131.77,131.68,131.76,2105
CGZ18,2018-11-07 07:00,7,131.75,131.76,131.7,131.71,4261
CGZ18,2018-11-07 07:30,7,131.71,131.75,131.65,131.75,6499
CGZ18,2018-11-07 08:00,7,131.75,131.76,131.69,131.72,3058
CGZ18,2018-11-07 08:30,7,131.73,131.83,131.68,131.82,6750
CGZ18,2018-11-07 09:00,7,131.82,131.85,131.74,131.83,4607
CGZ18,2018-11-07 09:30,7,131.84,131.9,131.8,131.89,5667
CGZ18,2018-11-07 10:00,7,131.88,131.89,131.79,131.85,2975
CGZ18,2018-11-07 10:30,7,131.85,131.94,131.84,131.92,5584
CGZ18,2018-11-07 11:00,7,131.92,131.99,131.89,131.89,4267
CGZ18,2018-11-07 11:30,7,131.9,131.92,131.86,131.88,1918
CGZ18,2018-11-07 12:00,7,131.88,131.89,131.76,131.84,6025
CGZ18,2018-11-07 12:30,7,131.84,131.9,131.81,131.89,1303
CGZ18,2018-11-07 13:00,7,131.9,131.91,131.83,131.85,1880
CGZ18,2018-11-07 13:30,7,131.85,131.85,131.76,131.79,4089
CGZ18,2018-11-07 14:00,7,131.79,131.79,131.71,131.74,3192
CGZ18,2018-11-07 14:30,7,131.75,131.79,131.74,131.79,1516
CGZ18,2018-11-07 15:00,7,131.79,131.79,131.67,131.68,3506
CGZ18,2018-11-08 01:00,8,131.74,131.77,131.63,131.65,623
CGZ18,2018-11-08 01:30,8,131.64,131.67,131.61,131.67,361
CGZ18,2018-11-08 02:00,8,131.67,131.73,131.66,131.66,410
CGZ18,2018-11-08 02:30,8,131.65,131.65,131.61,131.64,425
CGZ18,2018-11-08 03:00,8,131.64,131.72,131.62,131.72,200
CGZ18,2018-11-08 03:30,8,131.71,131.8,131.71,131.8,837
CGZ18,2018-11-08 04:00,8,131.8,131.82,131.74,131.77,513
CGZ18,2018-11-08 04:30,8,131.77,131.83,131.76,131.81,544
CGZ18,2018-11-08 05:00,8,131.8,131.82,131.74,131.77,752
CGZ18,2018-11-08 05:30,8,131.76,131.77,131.73,131.73,978
CGZ18,2018-11-08 06:00,8,131.74,131.78,131.72,131.76,1584
CGZ18,2018-11-08 06:30,8,131.77,131.84,131.75,131.83,2937
CGZ18,2018-11-08 07:00,8,131.84,131.85,131.74,131.76,4379
CGZ18,2018-11-08 07:30,8,131.76,131.82,131.69,131.7,6391
CGZ18,2018-11-08 08:00,8,131.71,131.81,131.7,131.8,5590
CGZ18,2018-11-08 08:30,8,131.8,131.81,131.74,131.78,4302
CGZ18,2018-11-08 09:00,8,131.78,131.82,131.73,131.75,3951
CGZ18,2018-11-08 09:30,8,131.76,131.76,131.69,131.7,2218
CGZ18,2018-11-08 10:00,8,131.69,131.73,131.67,131.73,2426
CGZ18,2018-11-08 10:30,8,131.73,131.73,131.64,131.66,1888
CGZ18,2018-11-08 11:00,8,131.67,131.67,131.61,131.67,2519
CGZ18,2018-11-08 11:30,8,131.66,131.66,131.61,131.62,1371
CGZ18,2018-11-08 12:00,8,131.62,131.66,131.61,131.65,1414
CGZ18,2018-11-08 12:30,8,131.65,131.67,131.62,131.64,1419
CGZ18,2018-11-08 13:00,8,131.63,131.73,131.59,131.64,4501
CGZ18,2018-11-08 13:30,8,131.64,131.75,131.64,131.73,6041
CGZ18,2018-11-08 14:00,8,131.74,131.76,131.66,131.68,3291
CGZ18,2018-11-08 14:30,8,131.68,131.72,131.62,131.62,2285
CGZ18,2018-11-08 15:00,8,131.62,131.63,131.58,131.59,1205
CGZ18,2018-11-09 01:00,9,131.75,131.85,131.75,131.85,515
CGZ18,2018-11-09 01:30,9,131.86,131.93,131.86,131.91,366
CGZ18,2018-11-09 02:00,9,131.91,132.01,131.91,131.99,746
CGZ18,2018-11-09 02:30,9,132,132.06,131.98,132.06,401
CGZ18,2018-11-09 03:00,9,132.06,132.09,132.02,132.03,244
CGZ18,2018-11-09 03:30,9,132.03,132.08,132.01,132.01,175
CGZ18,2018-11-09 04:00,9,132.02,132.04,131.99,131.99,283
CGZ18,2018-11-09 04:30,9,131.99,132.02,131.98,132.01,239
CGZ18,2018-11-09 05:00,9,132.02,132.04,131.96,131.97,1552
CGZ18,2018-11-09 05:30,9,131.96,132.01,131.95,131.96,1099
CGZ18,2018-11-09 06:00,9,131.95,132.01,131.92,131.97,2532
CGZ18,2018-11-09 06:30,9,131.97,131.99,131.93,131.93,3674
CGZ18,2018-11-09 07:00,9,131.94,131.94,131.8,131.81,5468
CGZ18,2018-11-09 07:30,9,131.8,131.83,131.66,131.68,7955
CGZ18,2018-11-09 08:00,9,131.67,131.78,131.65,131.77,4616
CGZ18,2018-11-09 08:30,9,131.77,131.95,131.77,131.94,6749
CGZ18,2018-11-09 09:00,9,131.92,131.99,131.87,131.91,5293
CGZ18,2018-11-09 09:30,9,131.91,132.04,131.89,132.03,4653
CGZ18,2018-11-09 10:00,9,132.03,132.08,131.96,131.97,4586
CGZ18,2018-11-09 10:30,9,131.98,132.12,131.94,132.09,5251
CGZ18,2018-11-09 11:00,9,132.08,132.1,132,132.01,2966
CGZ18,2018-11-09 11:30,9,132.01,132.06,131.99,132.04,2657
CGZ18,2018-11-09 12:00,9,132.04,132.05,131.98,132,1300
CGZ18,2018-11-13 01:00,13,132.3,132.32,132.15,132.19,2205
CGZ18,2018-11-13 01:30,13,132.19,132.22,132.07,132.09,643
CGZ18,2018-11-13 02:00,13,132.09,132.13,132.07,132.08,820
CGZ18,2018-11-13 02:30,13,132.08,132.08,132.02,132.06,753
CGZ18,2018-11-13 03:00,13,132.06,132.11,132.02,132.09,884
CGZ18,2018-11-13 03:30,13,132.1,132.17,132.08,132.17,1018
CGZ18,2018-11-13 04:00,13,132.16,132.22,132.16,132.19,869
CGZ18,2018-11-13 04:30,13,132.21,132.22,132.15,132.18,210
CGZ18,2018-11-13 05:00,13,132.17,132.23,132.1,132.12,2977
CGZ18,2018-11-13 05:30,13,132.11,132.22,132.1,132.17,4215
CGZ18,2018-11-13 06:00,13,132.18,132.24,132.16,132.2,3299
CGZ18,2018-11-13 06:30,13,132.19,132.23,132.17,132.17,2512
CGZ18,2018-11-13 07:00,13,132.16,132.25,132.08,132.24,5992
CGZ18,2018-11-13 07:30,13,132.24,132.34,132.23,132.31,5500
CGZ18,2018-11-13 08:00,13,132.3,132.35,132.23,132.31,4756
CGZ18,2018-11-13 08:30,13,132.3,132.32,132.23,132.27,4762
CGZ18,2018-11-13 09:00,13,132.26,132.45,132.26,132.45,5631
CGZ18,2018-11-13 09:30,13,132.44,132.45,132.31,132.34,6575
CGZ18,2018-11-13 10:00,13,132.34,132.35,132.19,132.22,6485
CGZ18,2018-11-13 10:30,13,132.22,132.27,132.22,132.23,3147
CGZ18,2018-11-13 11:00,13,132.22,132.31,132.21,132.3,3445
CGZ18,2018-11-13 11:30,13,132.3,132.44,132.3,132.43,5665
CGZ18,2018-11-13 12:00,13,132.43,132.48,132.41,132.46,3598
CGZ18,2018-11-13 12:30,13,132.46,132.48,132.41,132.44,2240
CGZ18,2018-11-13 13:00,13,132.44,132.54,132.44,132.5,3662
CGZ18,2018-11-13 13:30,13,132.5,132.57,132.48,132.5,4835
CGZ18,2018-11-13 14:00,13,132.51,132.56,132.48,132.53,3368
CGZ18,2018-11-13 14:30,13,132.54,132.56,132.48,132.51,2107
CGZ18,2018-11-13 15:00,13,132.51,132.54,132.5,132.54,831
CGZ18,2018-11-14 01:00,14,132.51,132.54,132.49,132.5,606
CGZ18,2018-11-14 01:30,14,132.5,132.52,132.47,132.5,193
CGZ18,2018-11-14 02:00,14,132.5,132.58,132.49,132.51,506
CGZ18,2018-11-14 02:30,14,132.51,132.62,132.51,132.62,431
CGZ18,2018-11-14 03:00,14,132.62,132.63,132.59,132.61,483
CGZ18,2018-11-14 03:30,14,132.61,132.63,132.57,132.58,1135
CGZ18,2018-11-14 04:00,14,132.59,132.63,132.57,132.59,710
CGZ18,2018-11-14 04:30,14,132.59,132.66,132.59,132.62,726
CGZ18,2018-11-14 05:00,14,132.62,132.7,132.61,132.69,1872
CGZ18,2018-11-14 05:30,14,132.69,132.69,132.61,132.62,1861
CGZ18,2018-11-14 06:00,14,132.63,132.65,132.57,132.58,3172
CGZ18,2018-11-14 06:30,14,132.59,132.63,132.56,132.62,1581
CGZ18,2018-11-14 07:00,14,132.61,132.63,132.47,132.51,5263
CGZ18,2018-11-14 07:30,14,132.51,132.54,132.42,132.44,7339
CGZ18,2018-11-14 08:00,14,132.45,132.54,132.43,132.48,6572
CGZ18,2018-11-14 08:30,14,132.48,132.56,132.45,132.45,8646
CGZ18,2018-11-14 09:00,14,132.45,132.65,132.4,132.59,9568
CGZ18,2018-11-14 09:30,14,132.58,132.6,132.47,132.5,5470
CGZ18,2018-11-14 10:00,14,132.51,132.71,132.5,132.66,5133
CGZ18,2018-11-14 10:30,14,132.66,132.78,132.62,132.76,8296
CGZ18,2018-11-14 11:00,14,132.76,132.86,132.72,132.86,8814
CGZ18,2018-11-14 11:30,14,132.86,133.02,132.85,132.96,7175
CGZ18,2018-11-14 12:00,14,132.96,133.01,132.88,132.97,4463
CGZ18,2018-11-14 12:30,14,132.96,133.1,132.95,132.99,6169
CGZ18,2018-11-14 13:00,14,133,133.1,132.86,132.95,6026
CGZ18,2018-11-14 13:30,14,132.95,132.97,132.79,132.8,6206
CGZ18,2018-11-14 14:00,14,132.8,132.86,132.76,132.86,3817
CGZ18,2018-11-14 14:30,14,132.86,132.89,132.84,132.85,1874
CGZ18,2018-11-14 15:00,14,132.85,132.85,132.8,132.8,1006
CGZ18,2018-11-15 00:30,15,132.59,132.59,132.58,132.58,7
CGZ18,2018-11-15 01:00,15,132.72,132.79,132.72,132.77,550
CGZ18,2018-11-15 01:30,15,132.77,132.81,132.74,132.8,213
CGZ18,2018-11-15 02:00,15,132.81,132.97,132.81,132.97,1209
CGZ18,2018-11-15 02:30,15,132.96,133.28,132.95,133.19,2895
CGZ18,2018-11-15 03:00,15,133.19,133.35,133.19,133.32,819
CGZ18,2018-11-15 03:30,15,133.33,133.41,133.31,133.4,1576
CGZ18,2018-11-15 04:00,15,133.4,133.45,133.34,133.36,2026
CGZ18,2018-11-15 04:30,15,133.35,133.37,133.27,133.29,3088
CGZ18,2018-11-15 05:00,15,133.29,133.3,133.21,133.27,5923
CGZ18,2018-11-15 05:30,15,133.26,133.28,133.18,133.2,2874
CGZ18,2018-11-15 06:00,15,133.19,133.22,133.15,133.18,4031
CGZ18,2018-11-15 06:30,15,133.18,133.3,133.18,133.28,4544
CGZ18,2018-11-15 07:00,15,133.29,133.29,133.18,133.22,8001
CGZ18,2018-11-15 07:30,15,133.21,133.37,133.2,133.31,12099
CGZ18,2018-11-15 08:00,15,133.31,133.45,133.3,133.37,8633
CGZ18,2018-11-15 08:30,15,133.38,133.46,133.34,133.38,8794
CGZ18,2018-11-15 09:00,15,133.38,133.4,133.29,133.38,6446
CGZ18,2018-11-15 09:30,15,133.39,133.49,133.38,133.39,4817
CGZ18,2018-11-15 10:00,15,133.4,133.42,133.29,133.3,5732
CGZ18,2018-11-15 10:30,15,133.3,133.33,133.26,133.31,3706
CGZ18,2018-11-15 11:00,15,133.32,133.38,133.24,133.27,4763
CGZ18,2018-11-15 11:30,15,133.27,133.36,133.27,133.36,2249
CGZ18,2018-11-15 12:00,15,133.36,133.39,133.23,133.23,4034
CGZ18,2018-11-15 12:30,15,133.23,133.25,133.16,133.18,4220
CGZ18,2018-11-15 13:00,15,133.17,133.17,133.09,133.09,3004
CGZ18,2018-11-15 13:30,15,133.09,133.21,133.07,133.19,5893
CGZ18,2018-11-15 14:00,15,133.19,133.3,133.19,133.29,5272
CGZ18,2018-11-15 14:30,15,133.3,133.33,133.23,133.31,3184
CGZ18,2018-11-15 15:00,15,133.32,133.32,133.24,133.29,1223
CGZ18,2018-11-16 01:00,16,133.29,133.36,133.25,133.35,344
CGZ18,2018-11-16 01:30,16,133.35,133.38,133.34,133.36,146
CGZ18,2018-11-16 02:00,16,133.35,133.37,133.28,133.29,666
CGZ18,2018-11-16 02:30,16,133.3,133.33,133.2,133.26,583
CGZ18,2018-11-16 03:00,16,133.26,133.29,133.22,133.25,369
CGZ18,2018-11-16 03:30,16,133.25,133.26,133.2,133.21,137
CGZ18,2018-11-16 04:00,16,133.21,133.23,133.18,133.22,286
CGZ18,2018-11-16 04:30,16,133.21,133.23,133.19,133.23,147
CGZ18,2018-11-16 05:00,16,133.23,133.32,133.22,133.24,2696
CGZ18,2018-11-16 05:30,16,133.24,133.26,133.21,133.26,1023
CGZ18,2018-11-16 06:00,16,133.25,133.36,133.24,133.35,4270
CGZ18,2018-11-16 06:30,16,133.35,133.5,133.35,133.41,4823
CGZ18,2018-11-16 07:00,16,133.42,133.49,133.38,133.46,5062
CGZ18,2018-11-16 07:30,16,133.45,133.6,133.44,133.52,9122
CGZ18,2018-11-16 08:00,16,133.52,133.58,133.45,133.54,7457
CGZ18,2018-11-16 08:30,16,133.53,133.61,133.42,133.43,9434
CGZ18,2018-11-16 09:00,16,133.43,133.52,133.37,133.5,7120
CGZ18,2018-11-16 09:30,16,133.5,133.5,133.36,133.4,6713
CGZ18,2018-11-16 10:00,16,133.39,133.49,133.38,133.42,5760
CGZ18,2018-11-16 10:30,16,133.42,133.52,133.4,133.51,3656
CGZ18,2018-11-16 11:00,16,133.51,133.57,133.47,133.57,3629
CGZ18,2018-11-16 11:30,16,133.57,133.59,133.42,133.47,7962
CGZ18,2018-11-16 12:00,16,133.47,133.51,133.46,133.47,2677
CGZ18,2018-11-16 12:30,16,133.47,133.51,133.47,133.51,1600
CGZ18,2018-11-16 13:00,16,133.51,133.54,133.49,133.5,2409
CGZ18,2018-11-16 13:30,16,133.5,133.53,133.46,133.53,3564
CGZ18,2018-11-16 14:00,16,133.52,133.55,133.48,133.49,2213
CGZ18,2018-11-16 14:30,16,133.5,133.56,133.49,133.55,1128
CGZ18,2018-11-16 15:00,16,133.55,133.57,133.51,133.55,490
CGZ18,2018-11-19 01:00,19,133.56,133.6,133.5,133.5,785
CGZ18,2018-11-19 01:30,19,133.5,133.51,133.47,133.48,381
CGZ18,2018-11-19 02:00,19,133.48,133.49,133.4,133.42,1103
CGZ18,2018-11-19 02:30,19,133.42,133.42,133.36,133.39,505
CGZ18,2018-11-19 03:00,19,133.39,133.47,133.37,133.45,213
CGZ18,2018-11-19 03:30,19,133.47,133.5,133.46,133.49,159
CGZ18,2018-11-19 04:00,19,133.49,133.54,133.49,133.53,206
CGZ18,2018-11-19 04:30,19,133.53,133.57,133.53,133.54,330
CGZ18,2018-11-19 05:00,19,133.54,133.55,133.47,133.48,1566
CGZ18,2018-11-19 05:30,19,133.49,133.53,133.46,133.53,1071
CGZ18,2018-11-19 06:00,19,133.53,133.53,133.48,133.5,2083
CGZ18,2018-11-19 06:30,19,133.5,133.52,133.46,133.49,2408
CGZ18,2018-11-19 07:00,19,133.49,133.51,133.34,133.34,5798
CGZ18,2018-11-19 07:30,19,133.35,133.43,133.33,133.4,5319
CGZ18,2018-11-19 08:00,19,133.41,133.46,133.38,133.4,4364
CGZ18,2018-11-19 08:30,19,133.41,133.52,133.4,133.5,4926
CGZ18,2018-11-19 09:00,19,133.5,133.62,133.5,133.62,7774
CGZ18,2018-11-19 09:30,19,133.61,133.67,133.59,133.62,5204
CGZ18,2018-11-19 10:00,19,133.61,133.66,133.59,133.6,3869
CGZ18,2018-11-19 10:30,19,133.6,133.61,133.55,133.59,2976
CGZ18,2018-11-19 11:00,19,133.59,133.66,133.58,133.65,4215
CGZ18,2018-11-19 11:30,19,133.65,133.69,133.62,133.62,3200
CGZ18,2018-11-19 12:00,19,133.62,133.66,133.62,133.65,2717
CGZ18,2018-11-19 12:30,19,133.65,133.67,133.61,133.66,2709
CGZ18,2018-11-19 13:00,19,133.66,133.71,133.61,133.63,3739
CGZ18,2018-11-19 13:30,19,133.62,133.64,133.59,133.62,4174
CGZ18,2018-11-19 14:00,19,133.62,133.64,133.6,133.63,1394
CGZ18,2018-11-19 14:30,19,133.63,133.71,133.63,133.67,1114
CGZ18,2018-11-19 15:00,19,133.67,133.68,133.61,133.64,779
CGZ18,2018-11-20 01:00,20,133.56,133.68,133.55,133.68,547
CGZ18,2018-11-20 01:30,20,133.68,133.68,133.63,133.64,103
CGZ18,2018-11-20 02:00,20,133.64,133.64,133.61,133.62,950
CGZ18,2018-11-20 02:30,20,133.62,133.83,133.62,133.82,523
CGZ18,2018-11-20 03:00,20,133.82,133.87,133.8,133.81,653
CGZ18,2018-11-20 03:30,20,133.81,133.81,133.76,133.79,584
CGZ18,2018-11-20 04:00,20,133.78,133.81,133.73,133.74,349
CGZ18,2018-11-20 04:30,20,133.75,133.77,133.7,133.74,386
CGZ18,2018-11-20 05:00,20,133.74,133.76,133.68,133.71,2066
CGZ18,2018-11-20 05:30,20,133.72,133.73,133.64,133.69,1925
CGZ18,2018-11-20 06:00,20,133.69,133.72,133.63,133.72,2947
CGZ18,2018-11-20 06:30,20,133.72,133.79,133.72,133.78,2373
CGZ18,2018-11-20 07:00,20,133.78,133.87,133.77,133.79,5973
CGZ18,2018-11-20 07:30,20,133.79,133.84,133.74,133.79,4876
CGZ18,2018-11-20 08:00,20,133.79,133.8,133.72,133.73,6144
CGZ18,2018-11-20 08:30,20,133.73,133.79,133.65,133.77,5822
CGZ18,2018-11-20 09:00,20,133.78,133.91,133.77,133.8,6904
CGZ18,2018-11-20 09:30,20,133.79,133.81,133.65,133.67,5792
CGZ18,2018-11-20 10:00,20,133.66,133.7,133.63,133.66,5813
CGZ18,2018-11-20 10:30,20,133.66,133.71,133.62,133.68,3879
CGZ18,2018-11-20 11:00,20,133.68,133.7,133.58,133.59,5509
CGZ18,2018-11-20 11:30,20,133.59,133.75,133.58,133.72,5571
CGZ18,2018-11-20 12:00,20,133.72,133.78,133.68,133.76,3454
CGZ18,2018-11-20 12:30,20,133.76,133.79,133.74,133.77,3320
CGZ18,2018-11-20 13:00,20,133.77,133.83,133.76,133.8,2961
CGZ18,2018-11-20 13:30,20,133.8,133.85,133.76,133.77,4389
CGZ18,2018-11-20 14:00,20,133.77,133.79,133.69,133.69,3668
CGZ18,2018-11-20 14:30,20,133.7,133.76,133.69,133.74,1418
CGZ18,2018-11-20 15:00,20,133.75,133.76,133.68,133.72,759
CGZ18,2018-11-21 01:00,21,133.64,133.66,133.55,133.56,1018
CGZ18,2018-11-21 01:30,21,133.56,133.56,133.49,133.53,456
CGZ18,2018-11-21 02:00,21,133.53,133.55,133.42,133.42,1002
CGZ18,2018-11-21 02:30,21,133.41,133.49,133.41,133.47,432
CGZ18,2018-11-21 03:00,21,133.46,133.51,133.45,133.46,219
CGZ18,2018-11-21 03:30,21,133.45,133.51,133.45,133.5,194
CGZ18,2018-11-21 04:00,21,133.51,133.51,133.41,133.46,295
CGZ18,2018-11-21 04:30,21,133.47,133.53,133.46,133.53,198
CGZ18,2018-11-21 05:00,21,133.53,133.56,133.47,133.51,2125
CGZ18,2018-11-21 05:30,21,133.52,133.55,133.48,133.54,1828
CGZ18,2018-11-21 06:00,21,133.55,133.56,133.5,133.5,1844
CGZ18,2018-11-21 06:30,21,133.51,133.57,133.46,133.46,2920
CGZ18,2018-11-21 07:00,21,133.47,133.63,133.47,133.61,4827
CGZ18,2018-11-21 07:30,21,133.61,133.73,133.61,133.69,6647
CGZ18,2018-11-21 08:00,21,133.7,133.75,133.65,133.66,4738
CGZ18,2018-11-21 08:30,21,133.66,133.69,133.58,133.61,6267
CGZ18,2018-11-21 09:00,21,133.61,133.62,133.55,133.59,3360
CGZ18,2018-11-21 09:30,21,133.59,133.66,133.57,133.58,3228
CGZ18,2018-11-21 10:00,21,133.59,133.59,133.51,133.56,2827
CGZ18,2018-11-21 10:30,21,133.56,133.57,133.49,133.53,4046
CGZ18,2018-11-21 11:00,21,133.53,133.6,133.52,133.58,3533
CGZ18,2018-11-21 11:30,21,133.58,133.58,133.53,133.55,1522
CGZ18,2018-11-21 12:00,21,133.56,133.59,133.53,133.57,1263
CGZ18,2018-11-21 12:30,21,133.57,133.59,133.54,133.58,1364
CGZ18,2018-11-21 13:00,21,133.58,133.6,133.55,133.57,1316
CGZ18,2018-11-21 13:30,21,133.57,133.64,133.56,133.62,3764
CGZ18,2018-11-21 14:00,21,133.62,133.64,133.6,133.61,1556
CGZ18,2018-11-21 14:30,21,133.62,133.64,133.6,133.63,1033
CGZ18,2018-11-21 15:00,21,133.62,133.64,133.58,133.59,1043
CGZ18,2018-11-22 01:00,22,133.64,133.65,133.56,133.57,253
CGZ18,2018-11-22 01:30,22,133.57,133.61,133.57,133.6,44
CGZ18,2018-11-22 02:00,22,133.59,133.63,133.58,133.63,168
CGZ18,2018-11-22 02:30,22,133.64,133.73,133.64,133.7,327
CGZ18,2018-11-22 03:00,22,133.71,133.74,133.7,133.73,226
CGZ18,2018-11-22 03:30,22,133.73,133.73,133.67,133.69,105
CGZ18,2018-11-22 04:00,22,133.69,133.69,133.53,133.54,398
CGZ18,2018-11-22 04:30,22,133.54,133.54,133.48,133.54,408
CGZ18,2018-11-22 05:00,22,133.53,133.58,133.49,133.57,1422
CGZ18,2018-11-22 05:30,22,133.56,133.57,133.49,133.49,416
CGZ18,2018-11-22 06:00,22,133.5,133.54,133.47,133.52,909
CGZ18,2018-11-22 06:30,22,133.52,133.54,133.51,133.51,403
CGZ18,2018-11-22 07:00,22,133.52,133.57,133.49,133.55,2443
CGZ18,2018-11-22 07:30,22,133.56,133.58,133.53,133.54,1577
CGZ18,2018-11-22 08:00,22,133.54,133.59,133.54,133.55,967
CGZ18,2018-11-22 08:30,22,133.54,133.55,133.47,133.49,2440
CGZ18,2018-11-22 09:00,22,133.49,133.51,133.41,133.51,1928
CGZ18,2018-11-22 09:30,22,133.51,133.54,133.48,133.5,1513
CGZ18,2018-11-22 10:00,22,133.51,133.55,133.51,133.52,1087
CGZ18,2018-11-22 10:30,22,133.52,133.54,133.51,133.51,690
CGZ18,2018-11-22 11:00,22,133.52,133.54,133.5,133.54,1165
CGZ18,2018-11-22 11:30,22,133.54,133.56,133.54,133.56,384
CGZ18,2018-11-22 12:00,22,133.55,133.56,133.53,133.54,199
CGZ18,2018-11-22 12:30,22,133.54,133.56,133.52,133.53,234
CGZ18,2018-11-22 13:00,22,133.53,133.54,133.52,133.53,265
CGZ18,2018-11-22 13:30,22,133.53,133.56,133.53,133.55,460
CGZ18,2018-11-22 14:00,22,133.55,133.56,133.53,133.53,478
CGZ18,2018-11-22 14:30,22,133.53,133.54,133.5,133.54,181
CGZ18,2018-11-22 15:00,22,133.53,133.55,133.5,133.54,182
CGZ18,2018-11-23 01:00,23,133.64,133.64,133.53,133.53,457
CGZ18,2018-11-23 01:30,23,133.54,133.55,133.47,133.49,337
CGZ18,2018-11-23 02:00,23,133.48,133.51,133.46,133.49,164
CGZ18,2018-11-23 02:30,23,133.49,133.63,133.49,133.62,390
CGZ18,2018-11-23 03:00,23,133.62,133.66,133.61,133.62,341
CGZ18,2018-11-23 03:30,23,133.61,133.63,133.59,133.62,199
CGZ18,2018-11-23 04:00,23,133.61,133.65,133.6,133.65,100
CGZ18,2018-11-23 04:30,23,133.65,133.74,133.64,133.74,508
CGZ18,2018-11-23 05:00,23,133.75,133.75,133.69,133.74,2128
CGZ18,2018-11-23 05:30,23,133.73,133.73,133.69,133.72,1184
CGZ18,2018-11-23 06:00,23,133.72,133.74,133.7,133.71,2314
CGZ18,2018-11-23 06:30,23,133.71,133.71,133.65,133.66,1456
CGZ18,2018-11-23 07:00,23,133.67,133.83,133.65,133.79,5659
CGZ18,2018-11-23 07:30,23,133.78,133.92,133.47,133.86,12669
CGZ18,2018-11-23 08:00,23,133.86,133.94,133.83,133.88,6624
CGZ18,2018-11-23 08:30,23,133.88,133.92,133.84,133.84,4885
CGZ18,2018-11-23 09:00,23,133.84,133.9,133.82,133.87,3420
CGZ18,2018-11-23 09:30,23,133.88,133.9,133.82,133.85,2092
CGZ18,2018-11-23 10:00,23,133.84,133.84,133.67,133.72,5077
CGZ18,2018-11-23 10:30,23,133.72,133.73,133.65,133.69,2609
CGZ18,2018-11-23 11:00,23,133.69,133.71,133.66,133.66,2165
CGZ18,2018-11-23 11:30,23,133.66,133.67,133.61,133.63,1874
CGZ18,2018-11-23 12:00,23,133.62,133.66,133.61,133.65,748
CGZ18,2018-11-23 12:30,23,133.65,133.68,133.65,133.68,226
CGZ18,2018-11-23 13:00,23,133.68,133.68,133.66,133.67,316
CGZ18,2018-11-23 13:30,23,133.67,133.82,133.66,133.81,2025
CGZ18,2018-11-23 14:00,23,133.81,133.81,133.79,133.81,434
CGZ18,2018-11-23 14:30,23,133.8,133.82,133.79,133.8,246
CGZ18,2018-11-23 15:00,23,133.79,133.91,133.79,133.86,200
CGZ18,2018-11-26 01:00,26,133.78,133.78,133.64,133.64,864
CGZ18,2018-11-26 01:30,26,133.65,133.65,133.59,133.6,366
CGZ18,2018-11-26 02:00,26,133.61,133.61,133.51,133.53,1235
CGZ18,2018-11-26 02:30,26,133.52,133.57,133.51,133.57,526
CGZ18,2018-11-26 03:00,26,133.57,133.6,133.53,133.58,633
CGZ18,2018-11-26 03:30,26,133.57,133.6,133.57,133.59,184
CGZ18,2018-11-26 04:00,26,133.59,133.63,133.58,133.61,150
CGZ18,2018-11-26 04:30,26,133.62,133.62,133.57,133.57,87
CGZ18,2018-11-26 05:00,26,133.57,133.61,133.55,133.61,1028
CGZ18,2018-11-26 05:30,26,133.59,133.61,133.55,133.57,1116
CGZ18,2018-11-26 06:00,26,133.58,133.62,133.57,133.59,1127
CGZ18,2018-11-26 06:30,26,133.6,133.67,133.6,133.65,1966
CGZ18,2018-11-26 07:00,26,133.65,133.69,133.62,133.69,4832
CGZ18,2018-11-26 07:30,26,133.68,133.7,133.61,133.61,4887
CGZ18,2018-11-26 08:00,26,133.62,133.68,133.59,133.6,6832
CGZ18,2018-11-26 08:30,26,133.6,133.64,133.55,133.55,4831
CGZ18,2018-11-26 09:00,26,133.55,133.61,133.54,133.6,3787
CGZ18,2018-11-26 09:30,26,133.6,133.65,133.6,133.63,2976
CGZ18,2018-11-26 10:00,26,133.62,133.67,133.6,133.62,2264
CGZ18,2018-11-26 10:30,26,133.62,133.68,133.61,133.62,1873
CGZ18,2018-11-26 11:00,26,133.61,133.63,133.59,133.6,1649
CGZ18,2018-11-26 11:30,26,133.61,133.63,133.57,133.58,2628
CGZ18,2018-11-26 12:00,26,133.59,133.62,133.57,133.59,1512
CGZ18,2018-11-26 12:30,26,133.58,133.64,133.58,133.63,729
CGZ18,2018-11-26 13:00,26,133.62,133.65,133.61,133.63,944
CGZ18,2018-11-26 13:30,26,133.63,133.64,133.59,133.63,2525
CGZ18,2018-11-26 14:00,26,133.63,133.65,133.62,133.64,1778
CGZ18,2018-11-26 14:30,26,133.64,133.66,133.63,133.63,611
CGZ18,2018-11-26 15:00,26,133.62,133.68,133.62,133.68,607
CGZ18,2018-11-27 01:00,27,133.96,133.97,133.75,133.82,337
CGZ18,2018-11-27 01:30,27,133.82,133.82,133.63,133.78,637
CGZ18,2018-11-27 02:00,27,133.77,133.89,133.77,133.87,647
CGZ18,2018-11-27 02:30,27,133.86,133.89,133.79,133.8,177
CGZ18,2018-11-27 03:00,27,133.81,133.81,133.71,133.71,132
CGZ18,2018-11-27 03:30,27,133.71,133.76,133.69,133.73,141
CGZ18,2018-11-27 04:00,27,133.73,133.78,133.72,133.74,498
CGZ18,2018-11-27 04:30,27,133.74,133.79,133.74,133.77,138
CGZ18,2018-11-27 05:00,27,133.77,133.84,133.77,133.8,1020
CGZ18,2018-11-27 05:30,27,133.8,133.81,133.73,133.73,565
CGZ18,2018-11-27 06:00,27,133.74,133.76,133.7,133.73,1428
CGZ18,2018-11-27 06:30,27,133.74,133.8,133.74,133.79,2268
CGZ18,2018-11-27 07:00,27,133.8,133.93,133.8,133.9,3115
CGZ18,2018-11-27 07:30,27,133.9,133.9,133.79,133.81,2709
CGZ18,2018-11-27 08:00,27,133.8,133.86,133.78,133.8,1726
CGZ18,2018-11-27 08:30,27,133.8,133.92,133.79,133.88,3290
CGZ18,2018-11-27 09:00,27,133.87,133.91,133.79,133.9,2573
CGZ18,2018-11-27 09:30,27,133.9,133.93,133.83,133.86,1205
CGZ18,2018-11-27 10:00,27,133.86,133.91,133.84,133.87,1243
CGZ18,2018-11-27 10:30,27,133.87,133.9,133.85,133.87,751
CGZ18,2018-11-27 11:00,27,133.87,133.96,133.87,133.96,1124
CGZ18,2018-11-27 11:30,27,133.96,133.96,133.91,133.95,1547
CGZ18,2018-11-27 12:00,27,133.96,133.97,133.91,133.93,1713
CGZ18,2018-11-27 12:30,27,133.93,134,133.91,133.97,1325
CGZ18,2018-11-27 13:00,27,133.96,133.97,133.94,133.96,674
CGZ18,2018-11-27 13:30,27,133.95,133.97,133.89,133.96,2126
CGZ18,2018-11-27 14:00,27,133.95,133.97,133.89,133.92,1544
CGZ18,2018-11-27 14:30,27,133.92,133.96,133.9,133.9,359
CGZ18,2018-11-27 15:00,27,133.91,133.91,133.85,133.86,293
CGZ18,2018-11-28 01:00,28,133.86,133.86,133.86,133.86,4
CGZ18,2018-11-28 02:00,28,133.97,133.97,133.97,133.97,2
CGZ18,2018-11-28 02:30,28,133.97,133.97,133.94,133.94,6
CGZ18,2018-11-28 03:00,28,133.95,133.97,133.95,133.97,5
CGZ18,2018-11-28 03:30,28,133.99,133.99,133.98,133.98,7
CGZ18,2018-11-28 05:00,28,133.99,134,133.95,134,122
CGZ18,2018-11-28 05:30,28,134.01,134.01,133.96,133.97,85
CGZ18,2018-11-28 06:00,28,133.96,133.97,133.92,133.93,114
CGZ18,2018-11-28 06:30,28,133.93,133.96,133.91,133.94,344
CGZ18,2018-11-28 07:00,28,133.95,133.97,133.93,133.95,465
CGZ18,2018-11-28 07:30,28,133.99,134.04,133.99,134.04,155
CGZ18,2018-11-28 08:00,28,134.04,134.1,133.95,134,919
CGZ18,2018-11-28 08:30,28,133.98,134,133.88,133.88,190
CGZ18,2018-11-28 09:00,28,133.87,133.94,133.84,133.89,267
CGZ18,2018-11-28 09:30,28,133.89,133.93,133.85,133.93,128
CGZ18,2018-11-28 10:00,28,133.94,133.94,133.89,133.91,305
CGZ18,2018-11-28 10:30,28,133.91,133.93,133.9,133.93,73
CGZ18,2018-11-28 11:00,28,133.93,134.02,133.93,133.95,257
CGZ18,2018-11-28 11:30,28,133.96,133.97,133.85,133.85,157
CGZ18,2018-11-28 12:00,28,133.9,133.99,133.9,133.96,44
CGZ18,2018-11-28 12:30,28,133.98,134.03,133.97,134.02,536
CGZ18,2018-11-28 13:00,28,134.02,134.02,133.96,133.99,41
CGZ18,2018-11-28 13:30,28,134.02,134.04,134,134.04,106
CGZ18,2018-11-28 14:00,28,134.04,134.04,133.94,133.94,49
CGZ18,2018-11-28 14:30,28,133.96,133.97,133.94,133.94,23
CGZ18,2018-11-28 15:00,28,133.92,133.94,133.92,133.93,87
CGZ18,2018-11-29 03:00,29,134.41,134.41,134.4,134.4,2
CGZ18,2018-11-29 05:30,29,134.41,134.41,134.3,134.3,3
CGZ18,2018-11-29 06:00,29,134.21,134.21,134.21,134.21,1
CGZ18,2018-11-29 06:30,29,134.2,134.27,134.2,134.27,6
CGZ18,2018-11-29 07:00,29,134.31,134.31,134.29,134.29,12
CGZ18,2018-11-29 07:30,29,134.35,134.35,134.22,134.22,21
CGZ18,2018-11-29 08:00,29,134.21,134.21,134.16,134.19,37
CGZ18,2018-11-29 08:30,29,134.17,134.21,134.17,134.21,10
CGZ18,2018-11-29 09:00,29,134.17,134.25,134.17,134.25,4
CGZ18,2018-11-29 10:00,29,134.29,134.29,134.29,134.29,25
CGZ18,2018-11-29 11:00,29,134.11,134.13,134.11,134.13,2
CGZ18,2018-11-29 12:30,29,134.09,134.09,134.09,134.09,3
CGZ18,2018-11-29 13:30,29,134.17,134.17,134.17,134.17,2
CGZ18,2018-11-29 14:30,29,134.21,134.21,134.21,134.21,3
CGZ18,2018-11-30 04:00,30,134.36,134.36,134.36,134.36,2
CGZ18,2018-11-30 07:00,30,134.41,134.43,134.35,134.35,4
CGZ18,2018-11-30 07:30,30,134.38,134.54,134.38,134.53,87
CGZ18,2018-11-30 08:00,30,134.53,134.63,134.52,134.63,79
CGZ18,2018-11-30 08:30,30,134.62,134.64,134.61,134.61,9
CGZ18,2018-11-30 09:30,30,134.65,134.65,134.65,134.65,3
CGZ18,2018-11-30 10:00,30,134.68,134.68,134.65,134.65,16
CGZ18,2018-11-30 10:30,30,134.64,134.64,134.48,134.48,52
CGZ18,2018-11-30 11:00,30,134.52,134.52,134.52,134.52,4
CGZ18,2018-11-30 11:30,30,134.63,134.63,134.56,134.56,9
CGZ18,2018-11-30 12:30,30,134.55,134.55,134.55,134.55,5
CGZ18,2018-11-30 13:30,30,134.53,134.53,134.51,134.51,5
CGZ18,2018-11-30 14:30,30,134.58,134.6,134.58,134.6,153
CGZ18,2018-12-03 01:00,3,134.36,134.36,134.36,134.36,25
CGZ18,2018-12-03 02:00,3,134.1,134.1,134.1,134.1,1
CGZ18,2018-12-03 05:30,3,134.34,134.34,134.34,134.34,1
CGZ18,2018-12-03 11:00,3,134.7,134.7,134.7,134.7,50
CGZ18,2018-12-03 13:30,3,134.9,134.9,134.9,134.9,50
CGZ18,2018-12-03 14:00,3,134.97,134.97,134.97,134.97,5
CGZ18,2018-12-03 14:30,3,135,135,135,135,1
CGZ18,2018-12-04 08:30,4,135.2,135.2,135.2,135.2,1
CGZ18,2018-12-04 09:30,4,135.19,135.19,135.19,135.19,1
CGZ18,2018-12-11 08:30,11,136.6,136.6,136.6,136.6,1
CGZ18,2018-12-11 09:00,11,136.5,136.5,136.5,136.5,14
CGZ18,2018-12-12 09:00,12,136.63,136.63,136.63,136.63,9
CGZ18,2018-12-14 08:30,14,136.5,136.5,136.5,136.5,1