CGZ17,2017-08-11 14:00,11,138.17,138.17,138.17,138.17,2
CGZ17,2017-08-15 05:00,15,137.6,137.6,137.6,137.6,10
CGZ17,2017-08-15 06:00,15,137.62,137.62,137.54,137.54,26
CGZ17,2017-08-15 06:30,15,137.62,137.62,137.62,137.62,4
CGZ17,2017-08-15 07:00,15,137.65,137.65,137.53,137.53,83
CGZ17,2017-08-15 07:30,15,137.41,137.41,137.1,137.1,50
CGZ17,2017-08-15 08:00,15,137.1,137.17,137.03,137.17,85
CGZ17,2017-08-15 08:30,15,137.19,137.33,137.19,137.3,33
CGZ17,2017-08-15 09:00,15,137.29,137.29,137.29,137.29,6
CGZ17,2017-08-15 09:30,15,137.42,137.46,137.42,137.44,51
CGZ17,2017-08-15 10:00,15,137.42,137.49,137.42,137.49,4
CGZ17,2017-08-15 10:30,15,137.51,137.51,137.51,137.51,4
CGZ17,2017-08-15 11:00,15,137.63,137.65,137.63,137.65,71
CGZ17,2017-08-15 12:00,15,137.73,137.73,137.7,137.7,6
CGZ17,2017-08-15 12:30,15,137.7,137.7,137.67,137.67,20
CGZ17,2017-08-15 13:00,15,137.67,137.73,137.67,137.73,36
CGZ17,2017-08-15 13:30,15,137.75,137.75,137.75,137.75,54
CGZ17,2017-08-16 05:00,16,137.41,137.41,137.41,137.41,7
CGZ17,2017-08-16 05:30,16,137.48,137.48,137.48,137.48,3
CGZ17,2017-08-16 06:00,16,137.55,137.55,137.55,137.55,5
CGZ17,2017-08-16 07:00,16,137.41,137.46,137.4,137.46,16
CGZ17,2017-08-16 07:30,16,137.61,137.65,137.61,137.64,17
CGZ17,2017-08-16 08:00,16,137.47,137.54,137.47,137.54,12
CGZ17,2017-08-16 08:30,16,137.59,137.59,137.59,137.59,5
CGZ17,2017-08-16 09:00,16,137.62,137.66,137.62,137.65,28
CGZ17,2017-08-16 09:30,16,137.66,137.66,137.66,137.66,3
CGZ17,2017-08-16 12:00,16,137.98,137.98,137.98,137.98,3
CGZ17,2017-08-16 12:30,16,137.99,137.99,137.99,137.99,2
CGZ17,2017-08-16 13:00,16,138.13,138.13,138.13,138.13,25
CGZ17,2017-08-16 13:30,16,138.1,138.1,138.1,138.1,10
CGZ17,2017-08-17 08:30,17,137.84,137.85,137.84,137.85,4
CGZ17,2017-08-17 09:00,17,138.24,138.24,138.18,138.18,11
CGZ17,2017-08-17 13:00,17,138.18,138.18,138.18,138.18,3
CGZ17,2017-08-17 14:00,17,138.23,138.3,138.23,138.3,5
CGZ17,2017-08-18 06:30,18,138.31,138.31,138.31,138.31,3
CGZ17,2017-08-18 09:00,18,138.41,138.42,138.26,138.27,48
CGZ17,2017-08-18 10:00,18,138.17,138.17,138.17,138.17,4
CGZ17,2017-08-18 10:30,18,138.11,138.11,138.11,138.11,10
CGZ17,2017-08-18 11:00,18,137.99,137.99,137.99,137.99,34
CGZ17,2017-08-18 11:30,18,137.86,137.86,137.86,137.86,1
CGZ17,2017-08-21 05:00,21,138.33,138.33,138.33,138.33,19
CGZ17,2017-08-21 07:00,21,138.19,138.19,138.19,138.19,1
CGZ17,2017-08-21 07:30,21,138.15,138.15,138.15,138.15,1
CGZ17,2017-08-21 08:30,21,138.06,138.08,138.06,138.08,2
CGZ17,2017-08-21 09:00,21,138.04,138.07,138.04,138.07,90
CGZ17,2017-08-21 09:30,21,138.03,138.04,138.03,138.04,12
CGZ17,2017-08-21 10:00,21,138.07,138.08,137.91,137.91,15
CGZ17,2017-08-21 10:30,21,137.95,137.95,137.95,137.95,1
CGZ17,2017-08-21 13:30,21,137.95,137.95,137.95,137.95,3
CGZ17,2017-08-21 14:00,21,137.93,137.94,137.93,137.94,2
CGZ17,2017-08-21 14:30,21,137.92,137.92,137.91,137.91,41
CGZ17,2017-08-22 04:30,22,137.76,137.76,137.76,137.76,2
CGZ17,2017-08-22 05:00,22,137.66,137.76,137.64,137.76,37
CGZ17,2017-08-22 05:30,22,137.74,137.74,137.74,137.74,5
CGZ17,2017-08-22 06:00,22,137.62,137.62,137.52,137.52,13
CGZ17,2017-08-22 06:30,22,137.54,137.59,137.53,137.53,90
CGZ17,2017-08-22 07:00,22,137.51,137.56,137.48,137.49,202
CGZ17,2017-08-22 07:30,22,137.36,137.36,137.2,137.33,196
CGZ17,2017-08-22 08:00,22,137.33,137.54,137.33,137.54,230
CGZ17,2017-08-22 08:30,22,137.53,137.55,137.43,137.45,163
CGZ17,2017-08-22 09:00,22,137.45,137.54,137.4,137.54,233
CGZ17,2017-08-22 09:30,22,137.53,137.56,137.48,137.51,293
CGZ17,2017-08-22 10:00,22,137.5,137.61,137.49,137.59,239
CGZ17,2017-08-22 10:30,22,137.6,137.69,137.6,137.66,193
CGZ17,2017-08-22 11:00,22,137.67,137.67,137.56,137.6,132
CGZ17,2017-08-22 11:30,22,137.61,137.63,137.55,137.56,406
CGZ17,2017-08-22 12:00,22,137.55,137.56,137.53,137.53,142
CGZ17,2017-08-22 12:30,22,137.53,137.53,137.45,137.46,144
CGZ17,2017-08-22 13:00,22,137.46,137.46,137.37,137.44,347
CGZ17,2017-08-22 13:30,22,137.44,137.53,137.44,137.5,249
CGZ17,2017-08-22 14:00,22,137.51,137.51,137.37,137.45,71
CGZ17,2017-08-22 14:30,22,137.46,137.5,137.45,137.48,282
CGZ17,2017-08-22 15:00,22,137.5,137.5,137.5,137.5,8
CGZ17,2017-08-23 05:00,23,137.43,137.45,137.39,137.45,60
CGZ17,2017-08-23 05:30,23,137.45,137.52,137.45,137.48,16
CGZ17,2017-08-23 06:00,23,137.48,137.61,137.45,137.58,62
CGZ17,2017-08-23 06:30,23,137.59,137.65,137.56,137.64,282
CGZ17,2017-08-23 07:00,23,137.63,137.87,137.62,137.84,508
CGZ17,2017-08-23 07:30,23,137.85,137.86,137.7,137.76,339
CGZ17,2017-08-23 08:00,23,137.76,137.78,137.71,137.73,2261
CGZ17,2017-08-23 08:30,23,137.73,137.75,137.65,137.67,1942
CGZ17,2017-08-23 09:00,23,137.68,137.75,137.67,137.72,1365
CGZ17,2017-08-23 09:30,23,137.69,137.74,137.62,137.72,762
CGZ17,2017-08-23 10:00,23,137.72,137.74,137.65,137.67,504
CGZ17,2017-08-23 10:30,23,137.68,137.7,137.63,137.7,224
CGZ17,2017-08-23 11:00,23,137.71,137.88,137.71,137.88,645
CGZ17,2017-08-23 11:30,23,137.88,137.91,137.83,137.86,759
CGZ17,2017-08-23 12:00,23,137.85,137.87,137.8,137.86,509
CGZ17,2017-08-23 12:30,23,137.87,137.88,137.84,137.87,137
CGZ17,2017-08-23 13:00,23,137.88,137.92,137.86,137.88,267
CGZ17,2017-08-23 13:30,23,137.89,138.03,137.87,137.97,1352
CGZ17,2017-08-23 14:00,23,137.98,137.98,137.93,137.94,594
CGZ17,2017-08-23 14:30,23,137.94,137.97,137.92,137.94,481
CGZ17,2017-08-23 15:00,23,137.93,137.98,137.93,137.95,99
CGZ17,2017-08-24 05:00,24,137.94,137.94,137.89,137.89,116
CGZ17,2017-08-24 05:30,24,137.89,137.9,137.81,137.83,500
CGZ17,2017-08-24 06:00,24,137.83,137.84,137.76,137.8,535
CGZ17,2017-08-24 06:30,24,137.79,137.83,137.78,137.82,334
CGZ17,2017-08-24 07:00,24,137.82,137.86,137.69,137.81,2078
CGZ17,2017-08-24 07:30,24,137.8,137.86,137.78,137.84,781
CGZ17,2017-08-24 08:00,24,137.84,137.94,137.76,137.79,1148
CGZ17,2017-08-24 08:30,24,137.79,138.01,137.79,137.99,833
CGZ17,2017-08-24 09:00,24,137.99,138.07,137.96,138,872
CGZ17,2017-08-24 09:30,24,137.98,138,137.82,137.85,1062
CGZ17,2017-08-24 10:00,24,137.84,137.96,137.76,137.93,1114
CGZ17,2017-08-24 10:30,24,137.93,138.04,137.92,137.98,647
CGZ17,2017-08-24 11:00,24,137.98,138,137.94,137.99,463
CGZ17,2017-08-24 11:30,24,137.99,138.02,137.96,138,490
CGZ17,2017-08-24 12:00,24,137.99,138.01,137.89,137.98,470
CGZ17,2017-08-24 12:30,24,137.99,138.02,137.95,137.97,408
CGZ17,2017-08-24 13:00,24,137.97,137.97,137.9,137.93,389
CGZ17,2017-08-24 13:30,24,137.92,137.92,137.85,137.88,1029
CGZ17,2017-08-24 14:00,24,137.89,137.93,137.86,137.87,591
CGZ17,2017-08-24 14:30,24,137.88,137.9,137.86,137.89,213
CGZ17,2017-08-24 15:00,24,137.88,137.9,137.86,137.88,173
CGZ17,2017-08-25 05:00,25,137.88,137.88,137.72,137.76,813
CGZ17,2017-08-25 05:30,25,137.76,137.8,137.73,137.77,360
CGZ17,2017-08-25 06:00,25,137.78,137.79,137.7,137.72,439
CGZ17,2017-08-25 06:30,25,137.72,137.8,137.71,137.78,404
CGZ17,2017-08-25 07:00,25,137.78,137.79,137.66,137.73,1467
CGZ17,2017-08-25 07:30,25,137.69,137.77,137.66,137.73,2019
CGZ17,2017-08-25 08:00,25,137.73,137.92,137.72,137.83,1519
CGZ17,2017-08-25 08:30,25,137.83,137.91,137.77,137.8,2168
CGZ17,2017-08-25 09:00,25,137.8,138.05,137.8,138.05,2027
CGZ17,2017-08-25 09:30,25,138.06,138.1,137.97,138.08,1753
CGZ17,2017-08-25 10:00,25,138.08,138.22,138.08,138.15,1555
CGZ17,2017-08-25 10:30,25,138.14,138.17,138.05,138.06,944
CGZ17,2017-08-25 11:00,25,138.05,138.14,138.05,138.11,999
CGZ17,2017-08-25 11:30,25,138.12,138.16,138.08,138.12,521
CGZ17,2017-08-25 12:00,25,138.12,138.12,138.09,138.11,746
CGZ17,2017-08-25 12:30,25,138.11,138.19,138.1,138.19,457
CGZ17,2017-08-25 13:00,25,138.18,138.18,138.08,138.1,560
CGZ17,2017-08-25 13:30,25,138.1,138.12,138.05,138.08,548
CGZ17,2017-08-25 14:00,25,138.09,138.14,138.02,138.09,924
CGZ17,2017-08-25 14:30,25,138.09,138.13,138.06,138.06,290
CGZ17,2017-08-25 15:00,25,138.08,138.11,138.03,138.05,237
CGZ17,2017-08-28 04:30,28,138.08,138.08,138.08,138.08,2
CGZ17,2017-08-28 05:00,28,137.98,138.13,137.98,138.07,1125
CGZ17,2017-08-28 05:30,28,138.06,138.06,138.01,138.01,384
CGZ17,2017-08-28 06:00,28,138.02,138.03,137.97,138,773
CGZ17,2017-08-28 06:30,28,137.99,138,137.93,137.93,886
CGZ17,2017-08-28 07:00,28,137.93,137.97,137.84,137.96,2786
CGZ17,2017-08-28 07:30,28,137.96,137.97,137.89,137.91,2539
CGZ17,2017-08-28 08:00,28,137.91,137.91,137.85,137.86,1979
CGZ17,2017-08-28 08:30,28,137.87,137.99,137.85,137.95,2188
CGZ17,2017-08-28 09:00,28,137.96,138,137.95,137.99,1437
CGZ17,2017-08-28 09:30,28,137.98,138.14,137.98,138.12,2227
CGZ17,2017-08-28 10:00,28,138.13,138.24,138.1,138.18,2119
CGZ17,2017-08-28 10:30,28,138.19,138.19,138.08,138.09,1298
CGZ17,2017-08-28 11:00,28,138.1,138.11,138.01,138.03,1358
CGZ17,2017-08-28 11:30,28,138.03,138.07,138.01,138.05,925
CGZ17,2017-08-28 12:00,28,138.06,138.14,138.05,138.14,1152
CGZ17,2017-08-28 12:30,28,138.14,138.15,138.12,138.13,295
CGZ17,2017-08-28 13:00,28,138.14,138.18,138.13,138.15,888
CGZ17,2017-08-28 13:30,28,138.15,138.24,138.12,138.21,1805
CGZ17,2017-08-28 14:00,28,138.21,138.22,138.1,138.1,940
CGZ17,2017-08-28 14:30,28,138.1,138.13,138.1,138.1,783
CGZ17,2017-08-28 15:00,28,138.11,138.11,138.04,138.07,697
CGZ17,2017-08-29 04:30,29,138.5,138.5,138.5,138.5,103
CGZ17,2017-08-29 05:00,29,138.55,138.74,138.55,138.63,2477
CGZ17,2017-08-29 05:30,29,138.63,138.68,138.56,138.58,1378
CGZ17,2017-08-29 06:00,29,138.57,138.72,138.54,138.71,1745
CGZ17,2017-08-29 06:30,29,138.7,138.71,138.58,138.66,2714
CGZ17,2017-08-29 07:00,29,138.66,138.86,138.61,138.85,5898
CGZ17,2017-08-29 07:30,29,138.85,138.87,138.74,138.79,4738
CGZ17,2017-08-29 08:00,29,138.79,138.85,138.75,138.82,2709
CGZ17,2017-08-29 08:30,29,138.82,138.87,138.65,138.7,5170
CGZ17,2017-08-29 09:00,29,138.7,138.79,138.61,138.77,3509
CGZ17,2017-08-29 09:30,29,138.76,138.77,138.62,138.68,2161
CGZ17,2017-08-29 10:00,29,138.68,138.72,138.6,138.7,3021
CGZ17,2017-08-29 10:30,29,138.71,138.71,138.57,138.62,3104
CGZ17,2017-08-29 11:00,29,138.62,138.65,138.45,138.49,3416
CGZ17,2017-08-29 11:30,29,138.49,138.55,138.48,138.54,1549
CGZ17,2017-08-29 12:00,29,138.53,138.66,138.51,138.53,2375
CGZ17,2017-08-29 12:30,29,138.53,138.57,138.49,138.5,1075
CGZ17,2017-08-29 13:00,29,138.51,138.54,138.39,138.44,2268
CGZ17,2017-08-29 13:30,29,138.45,138.48,138.37,138.46,3105
CGZ17,2017-08-29 14:00,29,138.46,138.49,138.42,138.45,1019
CGZ17,2017-08-29 14:30,29,138.45,138.52,138.43,138.5,1421
CGZ17,2017-08-29 15:00,29,138.5,138.53,138.47,138.47,475
CGZ17,2017-08-30 04:30,30,138.4,138.4,138.4,138.4,4
CGZ17,2017-08-30 05:00,30,138.4,138.5,138.4,138.47,975
CGZ17,2017-08-30 05:30,30,138.47,138.54,138.47,138.53,682
CGZ17,2017-08-30 06:00,30,138.52,138.53,138.45,138.47,1507
CGZ17,2017-08-30 06:30,30,138.47,138.49,138.42,138.47,1638
CGZ17,2017-08-30 07:00,30,138.48,138.57,138.39,138.49,4787
CGZ17,2017-08-30 07:30,30,138.52,138.54,138.35,138.44,5340
CGZ17,2017-08-30 08:00,30,138.44,138.53,138.43,138.48,1606
CGZ17,2017-08-30 08:30,30,138.47,138.55,138.44,138.46,2564
CGZ17,2017-08-30 09:00,30,138.46,138.55,138.44,138.49,2253
CGZ17,2017-08-30 09:30,30,138.49,138.56,138.47,138.52,2548
CGZ17,2017-08-30 10:00,30,138.52,138.68,138.51,138.63,3734
CGZ17,2017-08-30 10:30,30,138.63,138.65,138.59,138.62,2581
CGZ17,2017-08-30 11:00,30,138.63,138.65,138.57,138.64,2264
CGZ17,2017-08-30 11:30,30,138.65,138.66,138.56,138.56,1391
CGZ17,2017-08-30 12:00,30,138.56,138.57,138.52,138.52,877
CGZ17,2017-08-30 12:30,30,138.52,138.58,138.52,138.56,2119
CGZ17,2017-08-30 13:00,30,138.56,138.57,138.53,138.53,1391
CGZ17,2017-08-30 13:30,30,138.53,138.54,138.48,138.5,2344
CGZ17,2017-08-30 14:00,30,138.49,138.5,138.46,138.48,679
CGZ17,2017-08-30 14:30,30,138.48,138.53,138.48,138.51,1417
CGZ17,2017-08-30 15:00,30,138.5,138.55,138.5,138.54,607
CGZ17,2017-08-31 05:00,31,138.44,138.48,138.37,138.41,1428
CGZ17,2017-08-31 05:30,31,138.42,138.47,138.37,138.43,540
CGZ17,2017-08-31 06:00,31,138.43,138.51,138.42,138.5,1417
CGZ17,2017-08-31 06:30,31,138.5,138.58,138.49,138.56,2043
CGZ17,2017-08-31 07:00,31,138.55,138.57,138.48,138.48,3361
CGZ17,2017-08-31 07:30,31,138.48,138.49,138.15,138.15,10313
CGZ17,2017-08-31 08:00,31,138.15,138.26,138.05,138.26,6063
CGZ17,2017-08-31 08:30,31,138.25,138.28,138.15,138.17,5541
CGZ17,2017-08-31 09:00,31,138.17,138.21,138.08,138.11,4100
CGZ17,2017-08-31 09:30,31,138.12,138.28,138.09,138.18,4340
CGZ17,2017-08-31 10:00,31,138.18,138.18,138.08,138.16,3235
CGZ17,2017-08-31 10:30,31,138.16,138.25,138.12,138.12,1828
CGZ17,2017-08-31 11:00,31,138.12,138.2,138.1,138.2,2375
CGZ17,2017-08-31 11:30,31,138.2,138.21,138.07,138.12,1634
CGZ17,2017-08-31 12:00,31,138.13,138.15,138.08,138.12,1817
CGZ17,2017-08-31 12:30,31,138.13,138.19,138.13,138.18,1765
CGZ17,2017-08-31 13:00,31,138.18,138.24,138.17,138.2,1756
CGZ17,2017-08-31 13:30,31,138.2,138.28,138.16,138.24,7067
CGZ17,2017-08-31 14:00,31,138.25,138.31,138.21,138.31,2932
CGZ17,2017-08-31 14:30,31,138.32,138.37,138.32,138.35,2443
CGZ17,2017-08-31 15:00,31,138.35,138.38,138.31,138.33,1617
CGZ17,2017-09-01 05:00,1,138.24,138.24,138.11,138.14,1616
CGZ17,2017-09-01 05:30,1,138.13,138.18,138.12,138.13,1072
CGZ17,2017-09-01 06:00,1,138.13,138.16,137.99,138.09,1910
CGZ17,2017-09-01 06:30,1,138.09,138.11,137.95,137.97,2189
CGZ17,2017-09-01 07:00,1,137.98,138.07,137.91,137.97,5458
CGZ17,2017-09-01 07:30,1,138.02,138.34,137.44,137.56,11865
CGZ17,2017-09-01 08:00,1,137.56,137.83,137.48,137.76,7164
CGZ17,2017-09-01 08:30,1,137.76,137.84,137.48,137.54,6392
CGZ17,2017-09-01 09:00,1,137.53,137.53,137.13,137.4,11249
CGZ17,2017-09-01 09:30,1,137.41,137.43,137.28,137.28,7424
CGZ17,2017-09-01 10:00,1,137.29,137.51,137.28,137.51,6801
CGZ17,2017-09-01 10:30,1,137.5,137.66,137.49,137.56,3662
CGZ17,2017-09-01 11:00,1,137.56,137.64,137.5,137.58,4239
CGZ17,2017-09-01 11:30,1,137.59,137.61,137.53,137.55,3280
CGZ17,2017-09-01 12:00,1,137.55,137.57,137.54,137.54,1515
CGZ17,2017-09-05 05:00,5,137.67,137.88,137.64,137.85,1927
CGZ17,2017-09-05 05:30,5,137.85,137.87,137.77,137.78,561
CGZ17,2017-09-05 06:00,5,137.79,137.86,137.79,137.81,927
CGZ17,2017-09-05 06:30,5,137.81,137.81,137.66,137.67,2524
CGZ17,2017-09-05 07:00,5,137.67,137.7,137.61,137.68,3321
CGZ17,2017-09-05 07:30,5,137.67,138.21,137.67,138.14,9691
CGZ17,2017-09-05 08:00,5,138.14,138.16,138.01,138.02,4732
CGZ17,2017-09-05 08:30,5,138.02,138.04,137.93,137.95,5181
CGZ17,2017-09-05 09:00,5,137.94,138.12,137.93,138.09,4052
CGZ17,2017-09-05 09:30,5,138.09,138.28,138.08,138.24,4436
CGZ17,2017-09-05 10:00,5,138.25,138.26,138.11,138.22,4949
CGZ17,2017-09-05 10:30,5,138.21,138.23,138,138.01,2646
CGZ17,2017-09-05 11:00,5,138.02,138.18,138.02,138.16,4838
CGZ17,2017-09-05 11:30,5,138.15,138.23,138.15,138.2,2885
CGZ17,2017-09-05 12:00,5,138.2,138.26,138.18,138.21,2258
CGZ17,2017-09-05 12:30,5,138.2,138.21,138.14,138.17,1586
CGZ17,2017-09-05 13:00,5,138.16,138.31,138.16,138.24,2152
CGZ17,2017-09-05 13:30,5,138.24,138.31,138.15,138.27,4868
CGZ17,2017-09-05 14:00,5,138.28,138.39,138.21,138.22,1865
CGZ17,2017-09-05 14:30,5,138.22,138.32,138.2,138.27,1288
CGZ17,2017-09-05 15:00,5,138.27,138.27,138.21,138.23,773
CGZ17,2017-09-06 04:30,6,138.19,138.19,138.17,138.17,10
CGZ17,2017-09-06 05:00,6,138.16,138.16,137.95,137.97,2222
CGZ17,2017-09-06 05:30,6,137.97,138,137.89,137.92,1381
CGZ17,2017-09-06 06:00,6,137.92,137.95,137.81,137.85,2275
CGZ17,2017-09-06 06:30,6,137.86,137.89,137.79,137.81,3074
CGZ17,2017-09-06 07:00,6,137.81,137.92,137.75,137.82,5085
CGZ17,2017-09-06 07:30,6,137.81,138.05,137.81,138.01,4302
CGZ17,2017-09-06 08:00,6,138.02,138.06,137.96,138.01,2666
CGZ17,2017-09-06 08:30,6,138,138.13,137.99,138.08,3129
CGZ17,2017-09-06 09:00,6,138.08,138.08,136.68,137.53,17840
CGZ17,2017-09-06 09:30,6,137.53,137.75,137.38,137.69,10553
CGZ17,2017-09-06 10:00,6,137.69,137.8,137.63,137.75,5385
CGZ17,2017-09-06 10:30,6,137.74,137.75,137.63,137.64,3121
CGZ17,2017-09-06 11:00,6,137.64,137.68,137.52,137.53,2653
CGZ17,2017-09-06 11:30,6,137.54,137.54,137.31,137.32,3761
CGZ17,2017-09-06 12:00,6,137.32,137.32,137.08,137.27,5327
CGZ17,2017-09-06 12:30,6,137.27,137.32,137.12,137.18,2804
CGZ17,2017-09-06 13:00,6,137.19,137.25,137.09,137.13,3938
CGZ17,2017-09-06 13:30,6,137.13,137.22,137.11,137.17,4661
CGZ17,2017-09-06 14:00,6,137.16,137.22,137.14,137.18,962
CGZ17,2017-09-06 14:30,6,137.19,137.24,137.16,137.24,973
CGZ17,2017-09-06 15:00,6,137.25,137.34,137.23,137.25,611
CGZ17,2017-09-07 05:00,7,137.34,137.39,137.29,137.35,1116
CGZ17,2017-09-07 05:30,7,137.36,137.38,137.31,137.32,420
CGZ17,2017-09-07 06:00,7,137.31,137.33,137.21,137.24,1807
CGZ17,2017-09-07 06:30,7,137.24,137.24,136.91,136.99,4837
CGZ17,2017-09-07 07:00,7,137,137.06,136.79,136.94,5702
CGZ17,2017-09-07 07:30,7,136.96,137.08,136.76,137,4745
CGZ17,2017-09-07 08:00,7,137,137.06,136.7,136.95,6655
CGZ17,2017-09-07 08:30,7,136.95,137.19,136.92,137.17,8545
CGZ17,2017-09-07 09:00,7,137.16,137.36,137.1,137.32,7239
CGZ17,2017-09-07 09:30,7,137.32,137.4,137.23,137.35,4287
CGZ17,2017-09-07 10:00,7,137.35,137.56,137.24,137.47,5670
CGZ17,2017-09-07 10:30,7,137.48,137.49,137.33,137.35,4967
CGZ17,2017-09-07 11:00,7,137.35,137.37,137.29,137.36,3330
CGZ17,2017-09-07 11:30,7,137.36,137.39,137.15,137.16,2601
CGZ17,2017-09-07 12:00,7,137.16,137.32,137.1,137.31,2372
CGZ17,2017-09-07 12:30,7,137.3,137.31,137.21,137.23,2656
CGZ17,2017-09-07 13:00,7,137.23,137.25,137.07,137.12,4621
CGZ17,2017-09-07 13:30,7,137.1,137.15,137.05,137.08,3613
CGZ17,2017-09-07 14:00,7,137.07,137.23,137.07,137.23,1263
CGZ17,2017-09-07 14:30,7,137.23,137.28,137.19,137.24,695
CGZ17,2017-09-07 15:00,7,137.26,137.27,137.19,137.23,726
CGZ17,2017-09-08 04:30,8,137.23,137.24,137.23,137.24,20
CGZ17,2017-09-08 05:00,8,137.23,137.41,137.17,137.41,1188
CGZ17,2017-09-08 05:30,8,137.41,137.44,137.31,137.39,678
CGZ17,2017-09-08 06:00,8,137.4,137.41,137.07,137.11,1279
CGZ17,2017-09-08 06:30,8,137.11,137.28,137.1,137.13,1559
CGZ17,2017-09-08 07:00,8,137.14,137.17,136.93,137,4681
CGZ17,2017-09-08 07:30,8,137,137.13,136.83,136.96,5486
CGZ17,2017-09-08 08:00,8,136.96,137,136.79,136.99,2703
CGZ17,2017-09-08 08:30,8,136.99,137.01,136.85,136.95,3310
CGZ17,2017-09-08 09:00,8,136.96,137.08,136.84,136.96,3946
CGZ17,2017-09-08 09:30,8,136.96,136.96,136.64,136.68,4725
CGZ17,2017-09-08 10:00,8,136.67,136.81,136.67,136.72,3714
CGZ17,2017-09-08 10:30,8,136.72,136.72,136.63,136.69,1694
CGZ17,2017-09-08 11:00,8,136.69,136.77,136.63,136.63,1768
CGZ17,2017-09-08 11:30,8,136.64,136.66,136.56,136.57,3174
CGZ17,2017-09-08 12:00,8,136.56,136.64,136.55,136.57,2085
CGZ17,2017-09-08 12:30,8,136.57,136.59,136.53,136.56,1489
CGZ17,2017-09-08 13:00,8,136.56,136.57,136.39,136.42,2111
CGZ17,2017-09-08 13:30,8,136.42,136.66,136.41,136.66,4289
CGZ17,2017-09-08 14:00,8,136.66,136.68,136.58,136.63,1224
CGZ17,2017-09-08 14:30,8,136.63,136.68,136.58,136.61,1864
CGZ17,2017-09-08 15:00,8,136.62,136.67,136.58,136.64,389
CGZ17,2017-09-11 04:30,11,136.41,136.41,136.37,136.37,42
CGZ17,2017-09-11 05:00,11,136.35,136.43,136.3,136.37,991
CGZ17,2017-09-11 05:30,11,136.37,136.42,136.3,136.31,607
CGZ17,2017-09-11 06:00,11,136.31,136.37,136.25,136.3,1120
CGZ17,2017-09-11 06:30,11,136.3,136.37,136.27,136.33,1278
CGZ17,2017-09-11 07:00,11,136.34,136.37,136.24,136.26,4516
CGZ17,2017-09-11 07:30,11,136.26,136.29,136.05,136.14,3775
CGZ17,2017-09-11 08:00,11,136.15,136.22,135.98,136.05,3660
CGZ17,2017-09-11 08:30,11,136.05,136.27,136.03,136.22,4979
CGZ17,2017-09-11 09:00,11,136.22,136.35,136.16,136.16,4683
CGZ17,2017-09-11 09:30,11,136.16,136.19,136.11,136.18,4373
CGZ17,2017-09-11 10:00,11,136.19,136.36,136.18,136.36,4836
CGZ17,2017-09-11 10:30,11,136.35,136.38,136.24,136.27,3116
CGZ17,2017-09-11 11:00,11,136.27,136.28,136.17,136.19,2749
CGZ17,2017-09-11 11:30,11,136.18,136.33,136.17,136.31,2384
CGZ17,2017-09-11 12:00,11,136.3,136.32,136.14,136.16,2485
CGZ17,2017-09-11 12:30,11,136.15,136.19,136.09,136.18,2402
CGZ17,2017-09-11 13:00,11,136.18,136.29,136.15,136.29,2860
CGZ17,2017-09-11 13:30,11,136.3,136.39,136.29,136.34,4395
CGZ17,2017-09-11 14:00,11,136.33,136.34,136.24,136.24,1379
CGZ17,2017-09-11 14:30,11,136.24,136.28,136.24,136.25,865
CGZ17,2017-09-11 15:00,11,136.26,136.26,136.22,136.23,203
CGZ17,2017-09-12 05:00,12,136.06,136.07,136,136.04,670
CGZ17,2017-09-12 05:30,12,136.05,136.05,135.97,136.01,375
CGZ17,2017-09-12 06:00,12,136.01,136.06,136,136.03,784
CGZ17,2017-09-12 06:30,12,136.04,136.09,136.01,136.06,836
CGZ17,2017-09-12 07:00,12,136.05,136.17,136.05,136.16,2092
CGZ17,2017-09-12 07:30,12,136.15,136.17,135.94,135.99,3584
CGZ17,2017-09-12 08:00,12,135.99,136.02,135.94,135.99,3242
CGZ17,2017-09-12 08:30,12,135.98,136.05,135.91,136.05,4979
CGZ17,2017-09-12 09:00,12,136.04,136.06,135.89,136,3810
CGZ17,2017-09-12 09:30,12,135.99,136.08,135.96,136,3844
CGZ17,2017-09-12 10:00,12,136,136.11,136,136.02,5317
CGZ17,2017-09-12 10:30,12,136.02,136.1,136,136.09,2017
CGZ17,2017-09-12 11:00,12,136.1,136.1,136.01,136.03,1410
CGZ17,2017-09-12 11:30,12,136.03,136.09,136.01,136.06,1356
CGZ17,2017-09-12 12:00,12,136.05,136.06,135.99,136.02,2631
CGZ17,2017-09-12 12:30,12,136.02,136.04,135.98,136.01,1468
CGZ17,2017-09-12 13:00,12,136,136.06,135.99,136.01,1403
CGZ17,2017-09-12 13:30,12,136.01,136.03,135.97,136.02,2386
CGZ17,2017-09-12 14:00,12,136.01,136.14,136,136.08,1324
CGZ17,2017-09-12 14:30,12,136.08,136.12,136.03,136.07,942
CGZ17,2017-09-12 15:00,12,136.07,136.14,136.07,136.12,288
CGZ17,2017-09-13 05:00,13,136.13,136.19,136.05,136.08,1135
CGZ17,2017-09-13 05:30,13,136.09,136.11,136.06,136.08,669
CGZ17,2017-09-13 06:00,13,136.07,136.07,135.96,135.98,959
CGZ17,2017-09-13 06:30,13,135.98,135.99,135.9,135.92,670
CGZ17,2017-09-13 07:00,13,135.93,135.98,135.89,135.9,2138
CGZ17,2017-09-13 07:30,13,135.9,135.97,135.89,135.95,2740
CGZ17,2017-09-13 08:00,13,135.95,135.98,135.92,135.97,1781
CGZ17,2017-09-13 08:30,13,135.97,135.99,135.83,135.94,3113
CGZ17,2017-09-13 09:00,13,135.93,135.94,135.85,135.89,2562
CGZ17,2017-09-13 09:30,13,135.9,135.99,135.88,135.96,2033
CGZ17,2017-09-13 10:00,13,135.95,135.97,135.86,135.86,4078
CGZ17,2017-09-13 10:30,13,135.86,135.91,135.84,135.9,2560
CGZ17,2017-09-13 11:00,13,135.9,135.91,135.86,135.9,1977
CGZ17,2017-09-13 11:30,13,135.91,135.94,135.83,135.84,3772
CGZ17,2017-09-13 12:00,13,135.85,135.92,135.81,135.87,1688
CGZ17,2017-09-13 12:30,13,135.88,135.95,135.87,135.92,2099
CGZ17,2017-09-13 13:00,13,135.92,135.98,135.92,135.93,3056
CGZ17,2017-09-13 13:30,13,135.93,135.93,135.8,135.83,2475
CGZ17,2017-09-13 14:00,13,135.82,135.88,135.82,135.86,1890
CGZ17,2017-09-13 14:30,13,135.85,135.86,135.75,135.82,1412
CGZ17,2017-09-13 15:00,13,135.83,135.86,135.78,135.85,442
CGZ17,2017-09-14 05:00,14,135.88,135.89,135.83,135.84,1257
CGZ17,2017-09-14 05:30,14,135.85,135.89,135.82,135.87,455
CGZ17,2017-09-14 06:00,14,135.88,135.9,135.63,135.63,2372
CGZ17,2017-09-14 06:30,14,135.63,135.64,135.54,135.6,1527
CGZ17,2017-09-14 07:00,14,135.6,135.65,135.5,135.64,3751
CGZ17,2017-09-14 07:30,14,135.65,135.93,135.39,135.8,9536
CGZ17,2017-09-14 08:00,14,135.8,135.81,135.58,135.61,4321
CGZ17,2017-09-14 08:30,14,135.61,135.79,135.57,135.75,3442
CGZ17,2017-09-14 09:00,14,135.74,135.82,135.66,135.77,3274
CGZ17,2017-09-14 09:30,14,135.76,135.81,135.71,135.81,2675
CGZ17,2017-09-14 10:00,14,135.81,135.85,135.71,135.77,2065
CGZ17,2017-09-14 10:30,14,135.76,135.8,135.71,135.74,1693
CGZ17,2017-09-14 11:00,14,135.75,135.77,135.71,135.73,1234
CGZ17,2017-09-14 11:30,14,135.73,135.75,135.7,135.7,913
CGZ17,2017-09-14 12:00,14,135.7,135.76,135.69,135.73,840
CGZ17,2017-09-14 12:30,14,135.73,135.78,135.72,135.75,870
CGZ17,2017-09-14 13:00,14,135.74,135.77,135.72,135.74,1492
CGZ17,2017-09-14 13:30,14,135.74,135.81,135.73,135.75,1784
CGZ17,2017-09-14 14:00,14,135.76,135.8,135.75,135.8,1028
CGZ17,2017-09-14 14:30,14,135.81,135.87,135.81,135.87,1127
CGZ17,2017-09-14 15:00,14,135.87,135.95,135.86,135.94,778
CGZ17,2017-09-15 05:00,15,135.73,135.78,135.61,135.63,1859
CGZ17,2017-09-15 05:30,15,135.62,135.69,135.54,135.65,1236
CGZ17,2017-09-15 06:00,15,135.65,135.67,135.6,135.65,2088
CGZ17,2017-09-15 06:30,15,135.65,135.65,135.49,135.51,2202
CGZ17,2017-09-15 07:00,15,135.51,135.65,135.47,135.62,3634
CGZ17,2017-09-15 07:30,15,135.63,135.79,135.58,135.79,6022
CGZ17,2017-09-15 08:00,15,135.79,135.85,135.62,135.64,3867
CGZ17,2017-09-15 08:30,15,135.65,135.67,135.58,135.62,3885
CGZ17,2017-09-15 09:00,15,135.61,135.61,135.49,135.5,4021
CGZ17,2017-09-15 09:30,15,135.5,135.55,135.47,135.55,2806
CGZ17,2017-09-15 10:00,15,135.55,135.64,135.53,135.6,2155
CGZ17,2017-09-15 10:30,15,135.59,135.69,135.57,135.66,2208
CGZ17,2017-09-15 11:00,15,135.65,135.7,135.64,135.7,1201
CGZ17,2017-09-15 11:30,15,135.69,135.69,135.63,135.68,1348
CGZ17,2017-09-15 12:00,15,135.69,135.7,135.65,135.67,957
CGZ17,2017-09-15 12:30,15,135.68,135.72,135.66,135.7,983
CGZ17,2017-09-15 13:00,15,135.71,135.71,135.65,135.66,977
CGZ17,2017-09-15 13:30,15,135.66,135.67,135.6,135.63,1308
CGZ17,2017-09-15 14:00,15,135.63,135.66,135.59,135.6,700
CGZ17,2017-09-15 14:30,15,135.6,135.64,135.58,135.61,1133
CGZ17,2017-09-15 15:00,15,135.61,135.63,135.59,135.59,447
CGZ17,2017-09-18 04:30,18,135.5,135.5,135.5,135.5,1
CGZ17,2017-09-18 05:00,18,135.49,135.58,135.46,135.55,954
CGZ17,2017-09-18 05:30,18,135.55,135.57,135.49,135.5,540
CGZ17,2017-09-18 06:00,18,135.51,135.56,135.49,135.53,808
CGZ17,2017-09-18 06:30,18,135.53,135.54,135.43,135.46,2351
CGZ17,2017-09-18 07:00,18,135.46,135.47,135.23,135.3,5359
CGZ17,2017-09-18 07:30,18,135.31,135.43,135.27,135.38,5118
CGZ17,2017-09-18 08:00,18,135.37,135.38,135.23,135.28,3424
CGZ17,2017-09-18 08:30,18,135.28,135.33,135.25,135.26,3214
CGZ17,2017-09-18 09:00,18,135.25,135.38,135.24,135.31,3386
CGZ17,2017-09-18 09:30,18,135.31,135.34,135.2,135.22,3114
CGZ17,2017-09-18 10:00,18,135.23,135.38,135.23,135.36,2462
CGZ17,2017-09-18 10:30,18,135.37,135.4,135.34,135.36,1480
CGZ17,2017-09-18 11:00,18,135.36,135.37,135.3,135.3,1449
CGZ17,2017-09-18 11:30,18,135.3,135.32,135.27,135.3,817
CGZ17,2017-09-18 12:00,18,135.29,135.32,135.26,135.29,799
CGZ17,2017-09-18 12:30,18,135.29,135.3,135.23,135.24,1070
CGZ17,2017-09-18 13:00,18,135.23,135.55,135.23,135.48,7556
CGZ17,2017-09-18 13:30,18,135.49,135.73,135.48,135.68,5068
CGZ17,2017-09-18 14:00,18,135.68,135.7,135.58,135.69,2370
CGZ17,2017-09-18 14:30,18,135.68,135.76,135.61,135.73,1660
CGZ17,2017-09-18 15:00,18,135.74,135.8,135.7,135.75,959
CGZ17,2017-09-19 05:00,19,135.84,135.88,135.77,135.77,1743
CGZ17,2017-09-19 05:30,19,135.77,135.78,135.7,135.75,2763
CGZ17,2017-09-19 06:00,19,135.76,135.84,135.74,135.8,2297
CGZ17,2017-09-19 06:30,19,135.81,135.91,135.76,135.82,2524
CGZ17,2017-09-19 07:00,19,135.82,135.85,135.69,135.75,4330
CGZ17,2017-09-19 07:30,19,135.74,135.8,135.64,135.77,5551
CGZ17,2017-09-19 08:00,19,135.78,135.87,135.74,135.78,4010
CGZ17,2017-09-19 08:30,19,135.78,135.78,135.65,135.7,4355
CGZ17,2017-09-19 09:00,19,135.7,135.7,135.55,135.6,3990
CGZ17,2017-09-19 09:30,19,135.6,135.67,135.58,135.62,2885
CGZ17,2017-09-19 10:00,19,135.62,135.66,135.56,135.6,2497
CGZ17,2017-09-19 10:30,19,135.6,135.66,135.59,135.62,2419
CGZ17,2017-09-19 11:00,19,135.62,135.64,135.57,135.58,2168
CGZ17,2017-09-19 11:30,19,135.6,135.6,135.52,135.57,1587
CGZ17,2017-09-19 12:00,19,135.57,135.6,135.53,135.6,1719
CGZ17,2017-09-19 12:30,19,135.6,135.6,135.56,135.56,990
CGZ17,2017-09-19 13:00,19,135.56,135.56,135.53,135.54,1203
CGZ17,2017-09-19 13:30,19,135.54,135.59,135.52,135.54,1593
CGZ17,2017-09-19 14:00,19,135.53,135.63,135.53,135.57,1347
CGZ17,2017-09-19 14:30,19,135.58,135.6,135.57,135.57,548
CGZ17,2017-09-19 15:00,19,135.56,135.59,135.55,135.57,872
CGZ17,2017-09-20 04:30,20,135.77,135.78,135.76,135.78,4
CGZ17,2017-09-20 05:00,20,135.79,135.81,135.75,135.78,1165
CGZ17,2017-09-20 05:30,20,135.78,135.78,135.73,135.76,479
CGZ17,2017-09-20 06:00,20,135.76,135.79,135.73,135.73,805
CGZ17,2017-09-20 06:30,20,135.73,135.74,135.68,135.7,843
CGZ17,2017-09-20 07:00,20,135.71,135.71,135.54,135.62,2500
CGZ17,2017-09-20 07:30,20,135.61,135.64,135.57,135.64,2268
CGZ17,2017-09-20 08:00,20,135.63,135.68,135.55,135.57,2502
CGZ17,2017-09-20 08:30,20,135.56,135.6,135.49,135.55,3936
CGZ17,2017-09-20 09:00,20,135.56,135.64,135.54,135.61,1955
CGZ17,2017-09-20 09:30,20,135.61,135.66,135.53,135.63,2794
CGZ17,2017-09-20 10:00,20,135.64,135.67,135.6,135.61,3642
CGZ17,2017-09-20 10:30,20,135.6,135.65,135.54,135.56,1541
CGZ17,2017-09-20 11:00,20,135.56,135.62,135.53,135.6,2257
CGZ17,2017-09-20 11:30,20,135.59,135.65,135.57,135.65,3118
CGZ17,2017-09-20 12:00,20,135.65,135.65,135.61,135.63,1150
CGZ17,2017-09-20 12:30,20,135.64,135.67,135.59,135.59,1784
CGZ17,2017-09-20 13:00,20,135.58,135.65,135.28,135.34,7718
CGZ17,2017-09-20 13:30,20,135.34,135.42,135.26,135.4,4752
CGZ17,2017-09-20 14:00,20,135.4,135.4,135.29,135.32,1630
CGZ17,2017-09-20 14:30,20,135.32,135.47,135.32,135.45,1970
CGZ17,2017-09-20 15:00,20,135.43,135.46,135.41,135.43,545
CGZ17,2017-09-21 05:00,21,135.43,135.47,135.24,135.24,1736
CGZ17,2017-09-21 05:30,21,135.25,135.36,135.24,135.29,915
CGZ17,2017-09-21 06:00,21,135.29,135.36,135.25,135.36,950
CGZ17,2017-09-21 06:30,21,135.37,135.42,135.33,135.4,1175
CGZ17,2017-09-21 07:00,21,135.4,135.54,135.33,135.46,2819
CGZ17,2017-09-21 07:30,21,135.47,135.51,135.34,135.48,2829
CGZ17,2017-09-21 08:00,21,135.49,135.55,135.48,135.5,3759
CGZ17,2017-09-21 08:30,21,135.5,135.68,135.49,135.57,4653
CGZ17,2017-09-21 09:00,21,135.56,135.65,135.49,135.62,3310
CGZ17,2017-09-21 09:30,21,135.61,135.62,135.47,135.49,3174
CGZ17,2017-09-21 10:00,21,135.49,135.57,135.48,135.49,2310
CGZ17,2017-09-21 10:30,21,135.5,135.53,135.45,135.46,1921
CGZ17,2017-09-21 11:00,21,135.46,135.53,135.45,135.5,2414
CGZ17,2017-09-21 11:30,21,135.5,135.51,135.43,135.46,1580
CGZ17,2017-09-21 12:00,21,135.46,135.48,135.41,135.41,1327
CGZ17,2017-09-21 12:30,21,135.41,135.5,135.41,135.45,1327
CGZ17,2017-09-21 13:00,21,135.45,135.46,135.35,135.39,1308
CGZ17,2017-09-21 13:30,21,135.4,135.43,135.31,135.31,1456
CGZ17,2017-09-21 14:00,21,135.32,135.39,135.28,135.28,1326
CGZ17,2017-09-21 14:30,21,135.29,135.34,135.29,135.29,1229
CGZ17,2017-09-21 15:00,21,135.29,135.35,135.29,135.3,670
CGZ17,2017-09-22 04:30,22,135.54,135.55,135.54,135.55,6
CGZ17,2017-09-22 05:00,22,135.52,135.53,135.36,135.47,1524
CGZ17,2017-09-22 05:30,22,135.47,135.49,135.39,135.42,551
CGZ17,2017-09-22 06:00,22,135.41,135.49,135.35,135.35,1124
CGZ17,2017-09-22 06:30,22,135.34,135.4,135.32,135.35,1358
CGZ17,2017-09-22 07:00,22,135.36,135.39,135.14,135.15,2506
CGZ17,2017-09-22 07:30,22,135.16,135.57,135.15,135.5,7492
CGZ17,2017-09-22 08:00,22,135.51,135.63,135.5,135.57,3333
CGZ17,2017-09-22 08:30,22,135.56,135.69,135.53,135.61,4189
CGZ17,2017-09-22 09:00,22,135.61,135.64,135.44,135.46,3307
CGZ17,2017-09-22 09:30,22,135.45,135.55,135.44,135.55,2545
CGZ17,2017-09-22 10:00,22,135.55,135.58,135.4,135.45,2841
CGZ17,2017-09-22 10:30,22,135.44,135.47,135.41,135.47,1548
CGZ17,2017-09-22 11:00,22,135.46,135.47,135.42,135.46,1354
CGZ17,2017-09-22 11:30,22,135.45,135.46,135.39,135.44,1627
CGZ17,2017-09-22 12:00,22,135.43,135.46,135.39,135.46,992
CGZ17,2017-09-22 12:30,22,135.46,135.52,135.45,135.51,1155
CGZ17,2017-09-22 13:00,22,135.51,135.54,135.45,135.47,935
CGZ17,2017-09-22 13:30,22,135.47,135.5,135.46,135.46,990
CGZ17,2017-09-22 14:00,22,135.46,135.47,135.43,135.44,692
CGZ17,2017-09-22 14:30,22,135.44,135.45,135.38,135.42,1229
CGZ17,2017-09-22 15:00,22,135.42,135.42,135.35,135.38,651
CGZ17,2017-09-25 05:00,25,135.6,135.75,135.6,135.72,1607
CGZ17,2017-09-25 05:30,25,135.73,135.75,135.67,135.69,586
CGZ17,2017-09-25 06:00,25,135.69,135.69,135.56,135.61,556
CGZ17,2017-09-25 06:30,25,135.6,135.6,135.55,135.56,949
CGZ17,2017-09-25 07:00,25,135.56,135.57,135.36,135.4,1968
CGZ17,2017-09-25 07:30,25,135.4,135.47,135.33,135.35,2425
CGZ17,2017-09-25 08:00,25,135.35,135.42,135.32,135.36,2410
CGZ17,2017-09-25 08:30,25,135.36,135.53,135.34,135.52,3676
CGZ17,2017-09-25 09:00,25,135.51,135.55,135.45,135.53,2565
CGZ17,2017-09-25 09:30,25,135.52,135.67,135.51,135.64,4381
CGZ17,2017-09-25 10:00,25,135.63,135.73,135.61,135.64,3814
CGZ17,2017-09-25 10:30,25,135.65,135.79,135.61,135.76,2622
CGZ17,2017-09-25 11:00,25,135.76,135.82,135.72,135.74,2175
CGZ17,2017-09-25 11:30,25,135.74,135.77,135.69,135.74,2172
CGZ17,2017-09-25 12:00,25,135.73,135.73,135.69,135.73,978
CGZ17,2017-09-25 12:30,25,135.73,135.75,135.64,135.65,1486
CGZ17,2017-09-25 13:00,25,135.65,135.67,135.62,135.62,1173
CGZ17,2017-09-25 13:30,25,135.62,135.67,135.58,135.6,2092
CGZ17,2017-09-25 14:00,25,135.6,135.68,135.6,135.65,1842
CGZ17,2017-09-25 14:30,25,135.65,135.67,135.64,135.67,961
CGZ17,2017-09-25 15:00,25,135.66,135.66,135.62,135.64,503
CGZ17,2017-09-26 05:00,26,135.7,135.7,135.62,135.63,1137
CGZ17,2017-09-26 05:30,26,135.62,135.71,135.59,135.69,1160
CGZ17,2017-09-26 06:00,26,135.69,135.76,135.65,135.65,1603
CGZ17,2017-09-26 06:30,26,135.64,135.7,135.59,135.59,1667
CGZ17,2017-09-26 07:00,26,135.58,135.66,135.57,135.66,2978
CGZ17,2017-09-26 07:30,26,135.66,135.67,135.47,135.49,4376
CGZ17,2017-09-26 08:00,26,135.5,135.5,135.41,135.43,2574
CGZ17,2017-09-26 08:30,26,135.44,135.54,135.36,135.51,4174
CGZ17,2017-09-26 09:00,26,135.52,135.55,135.46,135.54,2986
CGZ17,2017-09-26 09:30,26,135.55,135.55,135.41,135.45,2491
CGZ17,2017-09-26 10:00,26,135.45,135.5,135.45,135.46,3354
CGZ17,2017-09-26 10:30,26,135.45,135.47,135.4,135.45,3089
CGZ17,2017-09-26 11:00,26,135.45,135.53,135.43,135.45,1786
CGZ17,2017-09-26 11:30,26,135.46,135.56,135.35,135.4,3657
CGZ17,2017-09-26 12:00,26,135.4,135.45,135.38,135.42,2047
CGZ17,2017-09-26 12:30,26,135.42,135.47,135.38,135.44,2252
CGZ17,2017-09-26 13:00,26,135.45,135.46,135.42,135.45,1706
CGZ17,2017-09-26 13:30,26,135.45,135.52,135.42,135.51,3895
CGZ17,2017-09-26 14:00,26,135.51,135.52,135.38,135.4,1130
CGZ17,2017-09-26 14:30,26,135.39,135.48,135.38,135.46,900
CGZ17,2017-09-26 15:00,26,135.45,135.45,135.42,135.43,333
CGZ17,2017-09-27 04:30,27,135.11,135.11,135.04,135.04,264
CGZ17,2017-09-27 05:00,27,135.04,135.07,134.75,134.8,3618
CGZ17,2017-09-27 05:30,27,134.8,134.83,134.67,134.67,2294
CGZ17,2017-09-27 06:00,27,134.67,134.68,134.57,134.64,5428
CGZ17,2017-09-27 06:30,27,134.63,134.74,134.6,134.71,4185
CGZ17,2017-09-27 07:00,27,134.72,134.81,134.67,134.76,4181
CGZ17,2017-09-27 07:30,27,134.77,134.77,134.4,134.52,7225
CGZ17,2017-09-27 08:00,27,134.52,134.62,134.46,134.5,4113
CGZ17,2017-09-27 08:30,27,134.5,134.63,134.49,134.55,4182
CGZ17,2017-09-27 09:00,27,134.55,134.59,134.46,134.54,4257
CGZ17,2017-09-27 09:30,27,134.54,134.79,134.54,134.76,5218
CGZ17,2017-09-27 10:00,27,134.76,134.82,134.65,134.69,4373
CGZ17,2017-09-27 10:30,27,134.68,135.22,134.64,134.98,8889
CGZ17,2017-09-27 11:00,27,134.99,135.44,134.97,135.28,10126
CGZ17,2017-09-27 11:30,27,135.28,135.33,135.23,135.27,4824
CGZ17,2017-09-27 12:00,27,135.26,135.31,135.18,135.18,2720
CGZ17,2017-09-27 12:30,27,135.19,135.23,135.15,135.16,2290
CGZ17,2017-09-27 13:00,27,135.16,135.22,135.15,135.16,2720
CGZ17,2017-09-27 13:30,27,135.16,135.3,135.14,135.26,3853
CGZ17,2017-09-27 14:00,27,135.25,135.27,135.21,135.22,1263
CGZ17,2017-09-27 14:30,27,135.23,135.29,135.18,135.29,1298
CGZ17,2017-09-27 15:00,27,135.28,135.33,135.28,135.33,1450
CGZ17,2017-09-28 05:00,28,134.96,135.07,134.85,135.07,2672
CGZ17,2017-09-28 05:30,28,135.06,135.22,135.06,135.22,1867
CGZ17,2017-09-28 06:00,28,135.23,135.25,135.17,135.18,3274
CGZ17,2017-09-28 06:30,28,135.18,135.21,135.06,135.06,2727
CGZ17,2017-09-28 07:00,28,135.07,135.18,135.06,135.12,5200
CGZ17,2017-09-28 07:30,28,135.13,135.2,135.04,135.15,5274
CGZ17,2017-09-28 08:00,28,135.14,135.29,135.14,135.28,3495
CGZ17,2017-09-28 08:30,28,135.28,135.36,135.21,135.27,5388
CGZ17,2017-09-28 09:00,28,135.26,135.27,135.15,135.16,3402
CGZ17,2017-09-28 09:30,28,135.17,135.22,135.09,135.16,3875
CGZ17,2017-09-28 10:00,28,135.16,135.26,135.15,135.22,3058
CGZ17,2017-09-28 10:30,28,135.21,135.22,135.13,135.18,3664
CGZ17,2017-09-28 11:00,28,135.17,135.33,135.17,135.32,3342
CGZ17,2017-09-28 11:30,28,135.32,135.38,135.32,135.35,2198
CGZ17,2017-09-28 12:00,28,135.36,135.42,135.35,135.4,2725
CGZ17,2017-09-28 12:30,28,135.4,135.49,135.4,135.44,2676
CGZ17,2017-09-28 13:00,28,135.44,135.47,135.4,135.45,1650
CGZ17,2017-09-28 13:30,28,135.45,135.49,135.41,135.44,2875
CGZ17,2017-09-28 14:00,28,135.44,135.44,135.33,135.38,2531
CGZ17,2017-09-28 14:30,28,135.37,135.39,135.33,135.34,1448
CGZ17,2017-09-28 15:00,28,135.34,135.36,135.3,135.3,709
CGZ17,2017-09-29 05:00,29,135.39,135.42,135.32,135.41,1822
CGZ17,2017-09-29 05:30,29,135.41,135.42,135.39,135.4,750
CGZ17,2017-09-29 06:00,29,135.41,135.43,135.3,135.33,1349
CGZ17,2017-09-29 06:30,29,135.33,135.36,135.25,135.3,1006
CGZ17,2017-09-29 07:00,29,135.3,135.44,135.26,135.26,3657
CGZ17,2017-09-29 07:30,29,135.27,135.79,135.26,135.78,10217
CGZ17,2017-09-29 08:00,29,135.78,135.9,135.78,135.85,6120
CGZ17,2017-09-29 08:30,29,135.84,135.85,135.32,135.33,8653
CGZ17,2017-09-29 09:00,29,135.33,135.68,135.29,135.59,6510
CGZ17,2017-09-29 09:30,29,135.6,135.78,135.56,135.76,7520
CGZ17,2017-09-29 10:00,29,135.76,135.8,135.66,135.7,5970
CGZ17,2017-09-29 10:30,29,135.7,135.76,135.58,135.58,2951
CGZ17,2017-09-29 11:00,29,135.57,135.71,135.54,135.7,2515
CGZ17,2017-09-29 11:30,29,135.7,135.71,135.61,135.64,2291
CGZ17,2017-09-29 12:00,29,135.65,135.7,135.62,135.68,2789
CGZ17,2017-09-29 12:30,29,135.68,135.75,135.64,135.73,2344
CGZ17,2017-09-29 13:00,29,135.73,135.77,135.68,135.71,2460
CGZ17,2017-09-29 13:30,29,135.71,135.72,135.25,135.3,12577
CGZ17,2017-09-29 14:00,29,135.3,135.55,135.29,135.54,5174
CGZ17,2017-09-29 14:30,29,135.54,135.61,135.5,135.6,2463
CGZ17,2017-09-29 15:00,29,135.6,135.61,135.51,135.6,1009
CGZ17,2017-10-02 05:00,2,135.49,135.65,135.48,135.59,3128
CGZ17,2017-10-02 05:30,2,135.6,135.7,135.59,135.7,1119
CGZ17,2017-10-02 06:00,2,135.71,135.71,135.6,135.63,1338
CGZ17,2017-10-02 06:30,2,135.62,135.64,135.52,135.54,1753
CGZ17,2017-10-02 07:00,2,135.54,135.6,135.49,135.58,5477
CGZ17,2017-10-02 07:30,2,135.58,135.67,135.53,135.63,4693
CGZ17,2017-10-02 08:00,2,135.63,135.66,135.57,135.62,3395
CGZ17,2017-10-02 08:30,2,135.63,135.68,135.58,135.62,3856
CGZ17,2017-10-02 09:00,2,135.6,135.64,135.47,135.62,5674
CGZ17,2017-10-02 09:30,2,135.62,135.63,135.51,135.53,3345
CGZ17,2017-10-02 10:00,2,135.52,135.55,135.45,135.45,4095
CGZ17,2017-10-02 10:30,2,135.46,135.48,135.38,135.42,4030
CGZ17,2017-10-02 11:00,2,135.43,135.44,135.39,135.42,3015
CGZ17,2017-10-02 11:30,2,135.42,135.42,135.28,135.28,2690
CGZ17,2017-10-02 12:00,2,135.28,135.34,135.2,135.27,3090
CGZ17,2017-10-02 12:30,2,135.26,135.35,135.26,135.32,2087
CGZ17,2017-10-02 13:00,2,135.32,135.42,135.32,135.39,2642
CGZ17,2017-10-02 13:30,2,135.39,135.41,135.2,135.24,5176
CGZ17,2017-10-02 14:00,2,135.24,135.26,135.2,135.25,1734
CGZ17,2017-10-02 14:30,2,135.24,135.28,135.19,135.24,1133
CGZ17,2017-10-02 15:00,2,135.25,135.27,135.24,135.24,244
CGZ17,2017-10-03 05:00,3,135.04,135.05,134.96,134.98,1673
CGZ17,2017-10-03 05:30,3,134.98,135.14,134.96,135.03,1399
CGZ17,2017-10-03 06:00,3,135.02,135.14,135.01,135.07,1968
CGZ17,2017-10-03 06:30,3,135.08,135.16,135.06,135.15,2625
CGZ17,2017-10-03 07:00,3,135.16,135.17,135.01,135.03,4141
CGZ17,2017-10-03 07:30,3,135.03,135.12,135,135.1,3528
CGZ17,2017-10-03 08:00,3,135.09,135.28,135.09,135.19,4040
CGZ17,2017-10-03 08:30,3,135.19,135.34,135.14,135.34,4988
CGZ17,2017-10-03 09:00,3,135.34,135.42,135.31,135.36,3696
CGZ17,2017-10-03 09:30,3,135.37,135.47,135.36,135.39,3405
CGZ17,2017-10-03 10:00,3,135.39,135.42,135.34,135.36,2378
CGZ17,2017-10-03 10:30,3,135.37,135.37,135.29,135.37,2888
CGZ17,2017-10-03 11:00,3,135.36,135.4,135.32,135.35,1769
CGZ17,2017-10-03 11:30,3,135.35,135.37,135.21,135.23,2412
CGZ17,2017-10-03 12:00,3,135.24,135.3,135.24,135.28,2499
CGZ17,2017-10-03 12:30,3,135.28,135.34,135.24,135.34,2461
CGZ17,2017-10-03 13:00,3,135.34,135.39,135.32,135.35,3567
CGZ17,2017-10-03 13:30,3,135.36,135.42,135.31,135.41,2567
CGZ17,2017-10-03 14:00,3,135.4,135.41,135.35,135.37,1024
CGZ17,2017-10-03 14:30,3,135.37,135.45,135.37,135.42,1520
CGZ17,2017-10-03 15:00,3,135.43,135.48,135.42,135.45,609
CGZ17,2017-10-04 05:00,4,135.63,135.65,135.55,135.63,1233
CGZ17,2017-10-04 05:30,4,135.63,135.79,135.61,135.73,1421
CGZ17,2017-10-04 06:00,4,135.72,135.72,135.62,135.68,1233
CGZ17,2017-10-04 06:30,4,135.69,135.77,135.67,135.71,1810
CGZ17,2017-10-04 07:00,4,135.7,135.71,135.6,135.62,2555
CGZ17,2017-10-04 07:30,4,135.62,135.63,135.52,135.6,3996
CGZ17,2017-10-04 08:00,4,135.6,135.65,135.53,135.59,4111
CGZ17,2017-10-04 08:30,4,135.6,135.62,135.47,135.56,4044
CGZ17,2017-10-04 09:00,4,135.54,135.54,135.36,135.41,5406
CGZ17,2017-10-04 09:30,4,135.41,135.51,135.33,135.33,4314
CGZ17,2017-10-04 10:00,4,135.33,135.41,135.25,135.31,4595
CGZ17,2017-10-04 10:30,4,135.3,135.31,135.23,135.29,3569
CGZ17,2017-10-04 11:00,4,135.3,135.31,135.19,135.26,2174
CGZ17,2017-10-04 11:30,4,135.27,135.3,135.25,135.28,1168
CGZ17,2017-10-04 12:00,4,135.28,135.28,135.24,135.27,918
CGZ17,2017-10-04 12:30,4,135.28,135.35,135.27,135.34,1178
CGZ17,2017-10-04 13:00,4,135.34,135.36,135.29,135.32,1369
CGZ17,2017-10-04 13:30,4,135.31,135.37,135.3,135.34,3067
CGZ17,2017-10-04 14:00,4,135.35,135.36,135.31,135.35,595
CGZ17,2017-10-04 14:30,4,135.36,135.39,135.32,135.39,1339
CGZ17,2017-10-04 15:00,4,135.39,135.4,135.35,135.39,624
CGZ17,2017-10-05 04:30,5,135.44,135.44,135.44,135.44,3
CGZ17,2017-10-05 05:00,5,135.43,135.48,135.35,135.47,829
CGZ17,2017-10-05 05:30,5,135.47,135.51,135.46,135.5,494
CGZ17,2017-10-05 06:00,5,135.5,135.51,135.45,135.46,1111
CGZ17,2017-10-05 06:30,5,135.47,135.53,135.41,135.5,2196
CGZ17,2017-10-05 07:00,5,135.5,135.57,135.47,135.49,3624
CGZ17,2017-10-05 07:30,5,135.49,135.79,135.48,135.76,5750
CGZ17,2017-10-05 08:00,5,135.76,135.79,135.62,135.74,5567
CGZ17,2017-10-05 08:30,5,135.73,135.73,135.57,135.66,4713
CGZ17,2017-10-05 09:00,5,135.66,135.7,135.59,135.63,3580
CGZ17,2017-10-05 09:30,5,135.62,135.64,135.52,135.62,5797
CGZ17,2017-10-05 10:00,5,135.62,135.65,135.56,135.56,4343
CGZ17,2017-10-05 10:30,5,135.57,135.61,135.51,135.59,3402
CGZ17,2017-10-05 11:00,5,135.58,135.62,135.5,135.59,3381
CGZ17,2017-10-05 11:30,5,135.58,135.62,135.54,135.59,1814
CGZ17,2017-10-05 12:00,5,135.59,135.62,135.57,135.59,1158
CGZ17,2017-10-05 12:30,5,135.59,135.62,135.55,135.58,1064
CGZ17,2017-10-05 13:00,5,135.59,135.61,135.57,135.58,868
CGZ17,2017-10-05 13:30,5,135.59,135.6,135.53,135.55,1861
CGZ17,2017-10-05 14:00,5,135.56,135.59,135.55,135.59,1041
CGZ17,2017-10-05 14:30,5,135.59,135.64,135.58,135.61,968
CGZ17,2017-10-05 15:00,5,135.63,135.7,135.62,135.7,420
CGZ17,2017-10-06 04:30,6,135.48,135.48,135.48,135.48,1
CGZ17,2017-10-06 05:00,6,135.5,135.52,135.36,135.37,1172
CGZ17,2017-10-06 05:30,6,135.38,135.43,135.34,135.42,1072
CGZ17,2017-10-06 06:00,6,135.43,135.45,135.38,135.41,1272
CGZ17,2017-10-06 06:30,6,135.41,135.43,135.38,135.43,1120
CGZ17,2017-10-06 07:00,6,135.44,135.47,135.42,135.43,3772
CGZ17,2017-10-06 07:30,6,135.43,136.09,135.1,135.17,12776
CGZ17,2017-10-06 08:00,6,135.17,135.25,135.14,135.21,4320
CGZ17,2017-10-06 08:30,6,135.2,135.22,135.13,135.2,4277
CGZ17,2017-10-06 09:00,6,135.19,135.28,135.12,135.23,3133
CGZ17,2017-10-06 09:30,6,135.24,135.38,135.23,135.33,5159
CGZ17,2017-10-06 10:00,6,135.33,135.52,135.33,135.45,5410
CGZ17,2017-10-06 10:30,6,135.46,135.51,135.39,135.43,2425
CGZ17,2017-10-06 11:00,6,135.44,135.47,135.37,135.38,2530
CGZ17,2017-10-06 11:30,6,135.38,135.39,135.34,135.37,1780
CGZ17,2017-10-06 12:00,6,135.36,135.4,135.32,135.34,519
CGZ17,2017-10-10 05:00,10,135.44,135.66,135.42,135.58,2897
CGZ17,2017-10-10 05:30,10,135.58,135.6,135.51,135.52,742
CGZ17,2017-10-10 06:00,10,135.52,135.52,135.45,135.5,885
CGZ17,2017-10-10 06:30,10,135.49,135.57,135.47,135.54,1012
CGZ17,2017-10-10 07:00,10,135.53,135.54,135.42,135.49,2276
CGZ17,2017-10-10 07:30,10,135.49,135.49,135.31,135.32,4149
CGZ17,2017-10-10 08:00,10,135.31,135.42,135.27,135.4,3202
CGZ17,2017-10-10 08:30,10,135.4,135.49,135.33,135.49,3564
CGZ17,2017-10-10 09:00,10,135.48,135.68,135.48,135.62,4158
CGZ17,2017-10-10 09:30,10,135.61,135.67,135.58,135.65,2545
CGZ17,2017-10-10 10:00,10,135.65,135.68,135.57,135.58,2504
CGZ17,2017-10-10 10:30,10,135.58,135.6,135.55,135.57,2142
CGZ17,2017-10-10 11:00,10,135.58,135.58,135.53,135.54,953
CGZ17,2017-10-10 11:30,10,135.55,135.55,135.52,135.54,1115
CGZ17,2017-10-10 12:00,10,135.53,135.55,135.47,135.53,1199
CGZ17,2017-10-10 12:30,10,135.53,135.61,135.44,135.47,2836
CGZ17,2017-10-10 13:00,10,135.48,135.49,135.44,135.44,840
CGZ17,2017-10-10 13:30,10,135.45,135.48,135.43,135.48,1071
CGZ17,2017-10-10 14:00,10,135.47,135.49,135.42,135.44,462
CGZ17,2017-10-10 14:30,10,135.44,135.47,135.41,135.41,629
CGZ17,2017-10-10 15:00,10,135.41,135.47,135.4,135.45,456
CGZ17,2017-10-11 04:30,11,135.53,135.53,135.51,135.51,156
CGZ17,2017-10-11 05:00,11,135.5,135.58,135.46,135.48,1247
CGZ17,2017-10-11 05:30,11,135.47,135.48,135.42,135.48,811
CGZ17,2017-10-11 06:00,11,135.49,135.51,135.35,135.39,1823
CGZ17,2017-10-11 06:30,11,135.38,135.46,135.37,135.44,1366
CGZ17,2017-10-11 07:00,11,135.45,135.5,135.41,135.49,2816
CGZ17,2017-10-11 07:30,11,135.5,135.65,135.48,135.62,3195
CGZ17,2017-10-11 08:00,11,135.63,135.69,135.59,135.68,3241
CGZ17,2017-10-11 08:30,11,135.67,135.74,135.65,135.68,4313
CGZ17,2017-10-11 09:00,11,135.69,135.71,135.65,135.68,2667
CGZ17,2017-10-11 09:30,11,135.68,135.7,135.65,135.68,2673
CGZ17,2017-10-11 10:00,11,135.68,135.75,135.67,135.7,3321
CGZ17,2017-10-11 10:30,11,135.7,135.72,135.66,135.71,2595
CGZ17,2017-10-11 11:00,11,135.71,135.73,135.67,135.7,2231
CGZ17,2017-10-11 11:30,11,135.7,135.73,135.68,135.71,1416
CGZ17,2017-10-11 12:00,11,135.71,135.77,135.7,135.74,1872
CGZ17,2017-10-11 12:30,11,135.74,135.77,135.65,135.67,1284
CGZ17,2017-10-11 13:00,11,135.68,135.81,135.67,135.76,2166
CGZ17,2017-10-11 13:30,11,135.77,135.8,135.65,135.65,2807
CGZ17,2017-10-11 14:00,11,135.67,135.72,135.65,135.66,1176
CGZ17,2017-10-11 14:30,11,135.67,135.69,135.63,135.64,747
CGZ17,2017-10-11 15:00,11,135.64,135.68,135.64,135.66,414
CGZ17,2017-10-12 04:30,12,135.65,135.66,135.65,135.66,30
CGZ17,2017-10-12 05:00,12,135.65,135.71,135.64,135.66,989
CGZ17,2017-10-12 05:30,12,135.66,135.74,135.66,135.71,879
CGZ17,2017-10-12 06:00,12,135.72,135.78,135.63,135.71,2505
CGZ17,2017-10-12 06:30,12,135.71,135.72,135.63,135.64,1922
CGZ17,2017-10-12 07:00,12,135.64,135.73,135.62,135.65,2817
CGZ17,2017-10-12 07:30,12,135.66,135.69,135.45,135.55,5721
CGZ17,2017-10-12 08:00,12,135.56,135.71,135.56,135.7,3454
CGZ17,2017-10-12 08:30,12,135.7,135.75,135.6,135.61,4577
CGZ17,2017-10-12 09:00,12,135.62,135.65,135.57,135.62,2281
CGZ17,2017-10-12 09:30,12,135.62,135.72,135.61,135.7,2177
CGZ17,2017-10-12 10:00,12,135.69,135.73,135.63,135.68,1826
CGZ17,2017-10-12 10:30,12,135.67,135.7,135.65,135.68,1881
CGZ17,2017-10-12 11:00,12,135.68,135.72,135.66,135.7,2354
CGZ17,2017-10-12 11:30,12,135.7,135.75,135.69,135.74,2431
CGZ17,2017-10-12 12:00,12,135.74,135.85,135.74,135.83,3209
CGZ17,2017-10-12 12:30,12,135.83,135.91,135.79,135.87,2774
CGZ17,2017-10-12 13:00,12,135.87,135.89,135.84,135.85,1612
CGZ17,2017-10-12 13:30,12,135.85,135.93,135.83,135.85,2122
CGZ17,2017-10-12 14:00,12,135.85,135.88,135.85,135.86,1140
CGZ17,2017-10-12 14:30,12,135.87,135.92,135.87,135.89,1081
CGZ17,2017-10-12 15:00,12,135.89,135.95,135.89,135.92,306
CGZ17,2017-10-13 05:00,13,135.85,135.99,135.84,135.95,1732
CGZ17,2017-10-13 05:30,13,135.95,135.98,135.88,135.91,796
CGZ17,2017-10-13 06:00,13,135.91,135.94,135.88,135.9,681
CGZ17,2017-10-13 06:30,13,135.9,135.97,135.87,135.95,1671
CGZ17,2017-10-13 07:00,13,135.95,136,135.93,135.96,4027
CGZ17,2017-10-13 07:30,13,135.98,136.45,135.95,136.35,13156
CGZ17,2017-10-13 08:00,13,136.35,136.43,136.3,136.4,5026
CGZ17,2017-10-13 08:30,13,136.41,136.43,136.3,136.31,4801
CGZ17,2017-10-13 09:00,13,136.3,136.32,136.19,136.22,4177
CGZ17,2017-10-13 09:30,13,136.22,136.31,136.18,136.28,3115
CGZ17,2017-10-13 10:00,13,136.28,136.38,136.28,136.35,2856
CGZ17,2017-10-13 10:30,13,136.35,136.38,136.32,136.35,1524
CGZ17,2017-10-13 11:00,13,136.35,136.42,136.35,136.4,1561
CGZ17,2017-10-13 11:30,13,136.4,136.45,136.38,136.43,1229
CGZ17,2017-10-13 12:00,13,136.43,136.48,136.39,136.45,1449
CGZ17,2017-10-13 12:30,13,136.45,136.49,136.41,136.49,1506
CGZ17,2017-10-13 13:00,13,136.48,136.49,136.4,136.45,1608
CGZ17,2017-10-13 13:30,13,136.44,136.48,136.4,136.41,2363
CGZ17,2017-10-13 14:00,13,136.41,136.47,136.39,136.43,1892
CGZ17,2017-10-13 14:30,13,136.43,136.46,136.42,136.45,578
CGZ17,2017-10-13 15:00,13,136.44,136.47,136.43,136.43,428
CGZ17,2017-10-16 05:00,16,136.35,136.52,136.34,136.5,2134
CGZ17,2017-10-16 05:30,16,136.5,136.58,136.49,136.56,1312
CGZ17,2017-10-16 06:00,16,136.56,136.75,136.55,136.74,2117
CGZ17,2017-10-16 06:30,16,136.74,136.8,136.68,136.75,2773
CGZ17,2017-10-16 07:00,16,136.75,136.78,136.65,136.67,5074
CGZ17,2017-10-16 07:30,16,136.67,136.75,136.65,136.7,3799
CGZ17,2017-10-16 08:00,16,136.71,136.71,136.57,136.57,2951
CGZ17,2017-10-16 08:30,16,136.58,136.65,136.53,136.56,3334
CGZ17,2017-10-16 09:00,16,136.57,136.7,136.54,136.69,4077
CGZ17,2017-10-16 09:30,16,136.7,136.72,136.62,136.7,3901
CGZ17,2017-10-16 10:00,16,136.69,136.72,136.57,136.65,3217
CGZ17,2017-10-16 10:30,16,136.66,136.71,136.63,136.7,1448
CGZ17,2017-10-16 11:00,16,136.7,136.72,136.67,136.72,1740
CGZ17,2017-10-16 11:30,16,136.72,136.75,136.7,136.72,911
CGZ17,2017-10-16 12:00,16,136.71,136.72,136.64,136.65,1184
CGZ17,2017-10-16 12:30,16,136.66,136.69,136.63,136.68,1358
CGZ17,2017-10-16 13:00,16,136.68,136.69,136.51,136.58,3661
CGZ17,2017-10-16 13:30,16,136.59,136.6,136.53,136.58,2983
CGZ17,2017-10-16 14:00,16,136.57,136.59,136.54,136.59,1405
CGZ17,2017-10-16 14:30,16,136.58,136.6,136.53,136.54,1036
CGZ17,2017-10-16 15:00,16,136.53,136.54,136.51,136.52,573
CGZ17,2017-10-17 05:00,17,136.56,136.61,136.55,136.61,2440
CGZ17,2017-10-17 05:30,17,136.61,136.72,136.59,136.69,1978
CGZ17,2017-10-17 06:00,17,136.69,136.8,136.69,136.74,2146
CGZ17,2017-10-17 06:30,17,136.74,136.89,136.73,136.78,2980
CGZ17,2017-10-17 07:00,17,136.79,136.83,136.63,136.67,4158
CGZ17,2017-10-17 07:30,17,136.66,136.67,136.47,136.48,5872
CGZ17,2017-10-17 08:00,17,136.48,136.62,136.45,136.59,6943
CGZ17,2017-10-17 08:30,17,136.58,136.7,136.57,136.68,5798
CGZ17,2017-10-17 09:00,17,136.69,136.69,136.57,136.6,5489
CGZ17,2017-10-17 09:30,17,136.62,136.81,136.62,136.73,5868
CGZ17,2017-10-17 10:00,17,136.73,136.75,136.69,136.74,2696
CGZ17,2017-10-17 10:30,17,136.74,136.77,136.71,136.71,2907
CGZ17,2017-10-17 11:00,17,136.71,136.74,136.64,136.64,3826
CGZ17,2017-10-17 11:30,17,136.65,136.68,136.62,136.65,3298
CGZ17,2017-10-17 12:00,17,136.65,136.67,136.6,136.65,1666
CGZ17,2017-10-17 12:30,17,136.66,136.7,136.64,136.66,2261
CGZ17,2017-10-17 13:00,17,136.66,136.72,136.64,136.72,2158
CGZ17,2017-10-17 13:30,17,136.71,136.71,136.67,136.7,1337
CGZ17,2017-10-17 14:00,17,136.69,136.7,136.65,136.68,1360
CGZ17,2017-10-17 14:30,17,136.68,136.69,136.64,136.66,838
CGZ17,2017-10-17 15:00,17,136.66,136.68,136.66,136.66,163
CGZ17,2017-10-18 05:00,18,136.38,136.48,136.34,136.45,1993
CGZ17,2017-10-18 05:30,18,136.45,136.5,136.44,136.49,1689
CGZ17,2017-10-18 06:00,18,136.49,136.57,136.47,136.57,1894
CGZ17,2017-10-18 06:30,18,136.57,136.58,136.52,136.54,1811
CGZ17,2017-10-18 07:00,18,136.55,136.6,136.48,136.49,5737
CGZ17,2017-10-18 07:30,18,136.5,136.53,136.34,136.42,7750
CGZ17,2017-10-18 08:00,18,136.42,136.46,136.4,136.44,3129
CGZ17,2017-10-18 08:30,18,136.45,136.49,136.34,136.37,5162
CGZ17,2017-10-18 09:00,18,136.36,136.43,136.34,136.37,3786
CGZ17,2017-10-18 09:30,18,136.36,136.45,136.36,136.45,4464
CGZ17,2017-10-18 10:00,18,136.45,136.45,136.36,136.39,3995
CGZ17,2017-10-18 10:30,18,136.39,136.44,136.39,136.43,2081
CGZ17,2017-10-18 11:00,18,136.44,136.52,136.41,136.5,3389
CGZ17,2017-10-18 11:30,18,136.5,136.56,136.49,136.51,1409
CGZ17,2017-10-18 12:00,18,136.51,136.55,136.48,136.5,958
CGZ17,2017-10-18 12:30,18,136.5,136.52,136.49,136.5,936
CGZ17,2017-10-18 13:00,18,136.5,136.52,136.46,136.48,1204
CGZ17,2017-10-18 13:30,18,136.48,136.49,136.46,136.47,2101
CGZ17,2017-10-18 14:00,18,136.47,136.49,136.46,136.48,780
CGZ17,2017-10-18 14:30,18,136.47,136.54,136.47,136.51,1039
CGZ17,2017-10-18 15:00,18,136.51,136.53,136.49,136.49,278
CGZ17,2017-10-19 05:00,19,136.59,136.69,136.59,136.66,2114
CGZ17,2017-10-19 05:30,19,136.65,136.72,136.63,136.7,835
CGZ17,2017-10-19 06:00,19,136.69,136.71,136.62,136.62,1038
CGZ17,2017-10-19 06:30,19,136.64,136.68,136.61,136.65,2101
CGZ17,2017-10-19 07:00,19,136.66,136.86,136.63,136.82,5399
CGZ17,2017-10-19 07:30,19,136.81,136.95,136.76,136.86,7214
CGZ17,2017-10-19 08:00,19,136.86,137.02,136.85,137.02,5916
CGZ17,2017-10-19 08:30,19,137.01,137.19,137,137.12,8340
CGZ17,2017-10-19 09:00,19,137.14,137.2,137.07,137.09,5504
CGZ17,2017-10-19 09:30,19,137.09,137.11,136.92,136.94,5683
CGZ17,2017-10-19 10:00,19,136.94,137,136.92,136.92,2842
CGZ17,2017-10-19 10:30,19,136.92,136.94,136.89,136.92,2419
CGZ17,2017-10-19 11:00,19,136.92,136.95,136.9,136.93,985
CGZ17,2017-10-19 11:30,19,136.93,136.95,136.86,136.88,1618
CGZ17,2017-10-19 12:00,19,136.89,136.89,136.77,136.82,2162
CGZ17,2017-10-19 12:30,19,136.82,136.89,136.82,136.88,829
CGZ17,2017-10-19 13:00,19,136.88,136.91,136.76,136.77,2615
CGZ17,2017-10-19 13:30,19,136.78,136.78,136.72,136.75,2685
CGZ17,2017-10-19 14:00,19,136.75,136.76,136.66,136.69,2310
CGZ17,2017-10-19 14:30,19,136.68,136.85,136.67,136.71,1718
CGZ17,2017-10-19 15:00,19,136.71,136.79,136.68,136.77,891
CGZ17,2017-10-20 04:30,20,136.29,136.29,136.28,136.28,33
CGZ17,2017-10-20 05:00,20,136.28,136.28,136.12,136.17,2196
CGZ17,2017-10-20 05:30,20,136.17,136.26,136.17,136.25,524
CGZ17,2017-10-20 06:00,20,136.26,136.29,136.15,136.18,2200
CGZ17,2017-10-20 06:30,20,136.19,136.4,136.17,136.37,2501
CGZ17,2017-10-20 07:00,20,136.36,136.45,136.33,136.39,4918
CGZ17,2017-10-20 07:30,20,136.4,136.84,136.39,136.61,9797
CGZ17,2017-10-20 08:00,20,136.61,136.71,136.5,136.51,4595
CGZ17,2017-10-20 08:30,20,136.51,136.59,136.46,136.51,3017
CGZ17,2017-10-20 09:00,20,136.53,136.66,136.49,136.63,3007
CGZ17,2017-10-20 09:30,20,136.62,136.73,136.6,136.62,4541
CGZ17,2017-10-20 10:00,20,136.61,136.67,136.57,136.59,2329
CGZ17,2017-10-20 10:30,20,136.58,136.6,136.42,136.51,3452
CGZ17,2017-10-20 11:00,20,136.5,136.62,136.43,136.43,3364
CGZ17,2017-10-20 11:30,20,136.43,136.51,136.43,136.49,1535
CGZ17,2017-10-20 12:00,20,136.5,136.51,136.46,136.48,820
CGZ17,2017-10-20 12:30,20,136.48,136.57,136.46,136.57,1565
CGZ17,2017-10-20 13:00,20,136.56,136.63,136.46,136.61,3407
CGZ17,2017-10-20 13:30,20,136.61,136.64,136.52,136.61,2630
CGZ17,2017-10-20 14:00,20,136.6,136.63,136.59,136.61,798
CGZ17,2017-10-20 14:30,20,136.6,136.61,136.52,136.52,781
CGZ17,2017-10-20 15:00,20,136.53,136.61,136.53,136.61,216
CGZ17,2017-10-23 05:00,23,136.6,136.67,136.56,136.59,1330
CGZ17,2017-10-23 05:30,23,136.59,136.66,136.58,136.64,351
CGZ17,2017-10-23 06:00,23,136.64,136.65,136.55,136.62,609
CGZ17,2017-10-23 06:30,23,136.62,136.62,136.57,136.59,1683
CGZ17,2017-10-23 07:00,23,136.6,136.69,136.59,136.67,3766
CGZ17,2017-10-23 07:30,23,136.66,136.7,136.61,136.64,2140
CGZ17,2017-10-23 08:00,23,136.65,136.75,136.65,136.73,2483
CGZ17,2017-10-23 08:30,23,136.73,136.77,136.72,136.74,3048
CGZ17,2017-10-23 09:00,23,136.75,136.79,136.73,136.73,4080
CGZ17,2017-10-23 09:30,23,136.73,136.8,136.71,136.75,3338
CGZ17,2017-10-23 10:00,23,136.75,136.81,136.75,136.78,2553
CGZ17,2017-10-23 10:30,23,136.78,136.81,136.75,136.77,2402
CGZ17,2017-10-23 11:00,23,136.76,136.78,136.67,136.67,2640
CGZ17,2017-10-23 11:30,23,136.67,136.69,136.6,136.68,3623
CGZ17,2017-10-23 12:00,23,136.67,136.68,136.58,136.6,1420
CGZ17,2017-10-23 12:30,23,136.6,136.67,136.6,136.62,1088
CGZ17,2017-10-23 13:00,23,136.62,136.62,136.59,136.6,871
CGZ17,2017-10-23 13:30,23,136.6,136.62,136.54,136.57,1858
CGZ17,2017-10-23 14:00,23,136.57,136.65,136.56,136.65,1287
CGZ17,2017-10-23 14:30,23,136.66,136.67,136.64,136.65,720
CGZ17,2017-10-23 15:00,23,136.66,136.67,136.61,136.61,490
CGZ17,2017-10-24 04:30,24,136.38,136.38,136.37,136.37,3
CGZ17,2017-10-24 05:00,24,136.37,136.44,136.33,136.43,1704
CGZ17,2017-10-24 05:30,24,136.43,136.44,136.38,136.42,1285
CGZ17,2017-10-24 06:00,24,136.42,136.45,136.33,136.43,1120
CGZ17,2017-10-24 06:30,24,136.43,136.43,136.22,136.25,2995
CGZ17,2017-10-24 07:00,24,136.25,136.28,136.16,136.23,5401
CGZ17,2017-10-24 07:30,24,136.23,136.31,136.18,136.26,4901
CGZ17,2017-10-24 08:00,24,136.26,136.35,136.2,136.22,2510
CGZ17,2017-10-24 08:30,24,136.21,136.29,136.2,136.25,3970
CGZ17,2017-10-24 09:00,24,136.25,136.29,136.23,136.25,2698
CGZ17,2017-10-24 09:30,24,136.24,136.27,136.21,136.24,2517
CGZ17,2017-10-24 10:00,24,136.24,136.26,136.11,136.16,3946
CGZ17,2017-10-24 10:30,24,136.17,136.24,136.14,136.19,3340
CGZ17,2017-10-24 11:00,24,136.19,136.25,136.19,136.24,1632
CGZ17,2017-10-24 11:30,24,136.24,136.35,136.23,136.35,3496
CGZ17,2017-10-24 12:00,24,136.35,136.35,136.28,136.31,2294
CGZ17,2017-10-24 12:30,24,136.32,136.35,136.29,136.34,1594
CGZ17,2017-10-24 13:00,24,136.34,136.35,136.31,136.31,1076
CGZ17,2017-10-24 13:30,24,136.32,136.4,136.28,136.32,2281
CGZ17,2017-10-24 14:00,24,136.33,136.36,136.21,136.22,2911
CGZ17,2017-10-24 14:30,24,136.22,136.28,136.21,136.28,1620
CGZ17,2017-10-24 15:00,24,136.28,136.28,136.15,136.19,881
CGZ17,2017-10-25 04:30,25,136,136,136,136,21
CGZ17,2017-10-25 05:00,25,136.02,136.09,135.9,135.99,1718
CGZ17,2017-10-25 05:30,25,135.99,136.01,135.93,135.99,951
CGZ17,2017-10-25 06:00,25,135.98,136,135.83,135.89,2251
CGZ17,2017-10-25 06:30,25,135.88,135.98,135.87,135.96,1175
CGZ17,2017-10-25 07:00,25,135.97,136.01,135.86,135.9,4464
CGZ17,2017-10-25 07:30,25,135.88,135.89,135.65,135.77,7343
CGZ17,2017-10-25 08:00,25,135.78,135.86,135.78,135.83,3677
CGZ17,2017-10-25 08:30,25,135.83,135.85,135.64,135.71,5265
CGZ17,2017-10-25 09:00,25,135.7,136.46,135.67,136.3,11950
CGZ17,2017-10-25 09:30,25,136.3,136.44,136.19,136.35,6530
CGZ17,2017-10-25 10:00,25,136.36,136.55,136.33,136.37,5327
CGZ17,2017-10-25 10:30,25,136.38,136.54,136.38,136.51,3100
CGZ17,2017-10-25 11:00,25,136.51,136.56,136.46,136.54,5138
CGZ17,2017-10-25 11:30,25,136.54,136.56,136.46,136.52,2859
CGZ17,2017-10-25 12:00,25,136.51,136.57,136.48,136.57,1731
CGZ17,2017-10-25 12:30,25,136.57,136.58,136.5,136.52,2510
CGZ17,2017-10-25 13:00,25,136.52,136.54,136.47,136.49,2898
CGZ17,2017-10-25 13:30,25,136.5,136.55,136.48,136.52,2947
CGZ17,2017-10-25 14:00,25,136.53,136.6,136.53,136.58,2460
CGZ17,2017-10-25 14:30,25,136.58,136.64,136.5,136.51,2132
CGZ17,2017-10-25 15:00,25,136.52,136.52,136.47,136.49,1220
CGZ17,2017-10-26 05:00,26,136.6,136.71,136.52,136.67,1697
CGZ17,2017-10-26 05:30,26,136.67,136.67,136.57,136.62,460
CGZ17,2017-10-26 06:00,26,136.64,136.71,136.59,136.59,1813
CGZ17,2017-10-26 06:30,26,136.59,136.83,136.58,136.69,4148
CGZ17,2017-10-26 07:00,26,136.68,136.75,136.63,136.67,4928
CGZ17,2017-10-26 07:30,26,136.65,136.8,136.61,136.77,5158
CGZ17,2017-10-26 08:00,26,136.77,136.87,136.75,136.79,3979
CGZ17,2017-10-26 08:30,26,136.8,136.82,136.71,136.75,3524
CGZ17,2017-10-26 09:00,26,136.75,136.75,136.65,136.68,4270
CGZ17,2017-10-26 09:30,26,136.68,136.72,136.61,136.62,3889
CGZ17,2017-10-26 10:00,26,136.62,136.71,136.55,136.69,4858
CGZ17,2017-10-26 10:30,26,136.7,136.82,136.69,136.78,6362
CGZ17,2017-10-26 11:00,26,136.77,136.78,136.67,136.72,3506
CGZ17,2017-10-26 11:30,26,136.72,136.81,136.72,136.75,2140
CGZ17,2017-10-26 12:00,26,136.75,136.8,136.7,136.71,2454
CGZ17,2017-10-26 12:30,26,136.72,136.73,136.57,136.69,4408
CGZ17,2017-10-26 13:00,26,136.68,136.74,136.67,136.7,1820
CGZ17,2017-10-26 13:30,26,136.7,136.76,136.68,136.7,2278
CGZ17,2017-10-26 14:00,26,136.7,136.72,136.61,136.63,2770
CGZ17,2017-10-26 14:30,26,136.63,136.65,136.6,136.63,882
CGZ17,2017-10-26 15:00,26,136.63,136.64,136.58,136.62,787
CGZ17,2017-10-27 04:30,27,136.75,136.75,136.7,136.7,27
CGZ17,2017-10-27 05:00,27,136.73,137,136.73,136.97,1645
CGZ17,2017-10-27 05:30,27,136.97,137.02,136.89,136.89,654
CGZ17,2017-10-27 06:00,27,136.89,136.91,136.84,136.84,1114
CGZ17,2017-10-27 06:30,27,136.84,136.86,136.77,136.77,1935
CGZ17,2017-10-27 07:00,27,136.78,136.88,136.75,136.85,4417
CGZ17,2017-10-27 07:30,27,136.84,136.92,136.75,136.8,4912
CGZ17,2017-10-27 08:00,27,136.8,136.95,136.78,136.94,2127
CGZ17,2017-10-27 08:30,27,136.94,137,136.89,136.94,3137
CGZ17,2017-10-27 09:00,27,136.92,137.1,136.91,137.06,4917
CGZ17,2017-10-27 09:30,27,137.08,137.18,137.07,137.11,5334
CGZ17,2017-10-27 10:00,27,137.12,137.18,137.08,137.11,4215
CGZ17,2017-10-27 10:30,27,137.12,137.14,137.07,137.09,2915
CGZ17,2017-10-27 11:00,27,137.09,137.11,137.04,137.08,1744
CGZ17,2017-10-27 11:30,27,137.07,137.08,137.04,137.07,1434
CGZ17,2017-10-27 12:00,27,137.08,137.1,137.06,137.08,926
CGZ17,2017-10-27 12:30,27,137.08,137.1,137.07,137.07,903
CGZ17,2017-10-27 13:00,27,137.08,137.14,137.07,137.14,1360
CGZ17,2017-10-27 13:30,27,137.13,137.14,137.08,137.11,3108
CGZ17,2017-10-27 14:00,27,137.11,137.13,137.07,137.13,1601
CGZ17,2017-10-27 14:30,27,137.12,137.16,137.1,137.14,833
CGZ17,2017-10-27 15:00,27,137.14,137.15,137.11,137.12,962
CGZ17,2017-10-30 04:30,30,137.34,137.35,137.28,137.28,15
CGZ17,2017-10-30 05:00,30,137.27,137.45,137.26,137.4,1761
CGZ17,2017-10-30 05:30,30,137.39,137.43,137.37,137.43,706
CGZ17,2017-10-30 06:00,30,137.42,137.43,137.35,137.37,1146
CGZ17,2017-10-30 06:30,30,137.38,137.4,137.28,137.29,2276
CGZ17,2017-10-30 07:00,30,137.29,137.29,137.19,137.21,4101
CGZ17,2017-10-30 07:30,30,137.22,137.36,137.19,137.32,4358
CGZ17,2017-10-30 08:00,30,137.33,137.43,137.32,137.37,3198
CGZ17,2017-10-30 08:30,30,137.37,137.38,137.26,137.33,2253
CGZ17,2017-10-30 09:00,30,137.33,137.4,137.24,137.25,4272
CGZ17,2017-10-30 09:30,30,137.26,137.35,137.25,137.3,3684
CGZ17,2017-10-30 10:00,30,137.3,137.39,137.26,137.37,1767
CGZ17,2017-10-30 10:30,30,137.38,137.49,137.38,137.42,3672
CGZ17,2017-10-30 11:00,30,137.42,137.5,137.4,137.48,2789
CGZ17,2017-10-30 11:30,30,137.47,137.5,137.43,137.46,823
CGZ17,2017-10-30 12:00,30,137.47,137.47,137.37,137.4,1412
CGZ17,2017-10-30 12:30,30,137.4,137.42,137.37,137.42,1265
CGZ17,2017-10-30 13:00,30,137.42,137.45,137.41,137.43,1649
CGZ17,2017-10-30 13:30,30,137.44,137.48,137.4,137.47,2959
CGZ17,2017-10-30 14:00,30,137.46,137.49,137.44,137.48,1043
CGZ17,2017-10-30 14:30,30,137.48,137.51,137.45,137.5,1467
CGZ17,2017-10-30 15:00,30,137.5,137.53,137.5,137.53,486
CGZ17,2017-10-31 04:30,31,137.46,137.47,137.46,137.47,14
CGZ17,2017-10-31 05:00,31,137.45,137.58,137.45,137.49,1463
CGZ17,2017-10-31 05:30,31,137.5,137.5,137.43,137.48,717
CGZ17,2017-10-31 06:00,31,137.48,137.5,137.41,137.45,1222
CGZ17,2017-10-31 06:30,31,137.44,137.5,137.43,137.47,1039
CGZ17,2017-10-31 07:00,31,137.47,137.49,137.42,137.47,2895
CGZ17,2017-10-31 07:30,31,137.47,137.72,137.47,137.61,9397
CGZ17,2017-10-31 08:00,31,137.6,137.62,137.51,137.53,3566
CGZ17,2017-10-31 08:30,31,137.54,137.58,137.53,137.58,4730
CGZ17,2017-10-31 09:00,31,137.58,137.58,137.48,137.48,6286
CGZ17,2017-10-31 09:30,31,137.49,137.53,137.47,137.51,3854
CGZ17,2017-10-31 10:00,31,137.51,137.53,137.44,137.48,4747
CGZ17,2017-10-31 10:30,31,137.49,137.52,137.45,137.46,3732
CGZ17,2017-10-31 11:00,31,137.46,137.48,137.44,137.45,3888
CGZ17,2017-10-31 11:30,31,137.46,137.46,137.41,137.46,2403
CGZ17,2017-10-31 12:00,31,137.46,137.47,137.43,137.47,1510
CGZ17,2017-10-31 12:30,31,137.47,137.48,137.44,137.44,1097
CGZ17,2017-10-31 13:00,31,137.45,137.48,137.43,137.48,1788
CGZ17,2017-10-31 13:30,31,137.47,137.52,137.42,137.43,9448
CGZ17,2017-10-31 14:00,31,137.43,137.47,137.42,137.46,2730
CGZ17,2017-10-31 14:30,31,137.46,137.52,137.46,137.5,3961
CGZ17,2017-10-31 15:00,31,137.5,137.57,137.5,137.57,1931
CGZ17,2017-11-01 05:00,1,137.45,137.48,137.41,137.45,1301
CGZ17,2017-11-01 05:30,1,137.44,137.48,137.43,137.45,643
CGZ17,2017-11-01 06:00,1,137.44,137.45,137.38,137.42,1995
CGZ17,2017-11-01 06:30,1,137.42,137.45,137.37,137.38,1569
CGZ17,2017-11-01 07:00,1,137.39,137.41,137.21,137.28,6463
CGZ17,2017-11-01 07:30,1,137.29,137.42,137.28,137.34,5693
CGZ17,2017-11-01 08:00,1,137.34,137.34,137.25,137.3,10091
CGZ17,2017-11-01 08:30,1,137.3,137.35,137.27,137.33,3927
CGZ17,2017-11-01 09:00,1,137.34,137.44,137.34,137.41,6859
CGZ17,2017-11-01 09:30,1,137.42,137.51,137.4,137.42,5665
CGZ17,2017-11-01 10:00,1,137.43,137.47,137.39,137.4,3948
CGZ17,2017-11-01 10:30,1,137.41,137.49,137.4,137.41,4211
CGZ17,2017-11-01 11:00,1,137.42,137.45,137.39,137.42,2981
CGZ17,2017-11-01 11:30,1,137.41,137.41,137.36,137.38,1952
CGZ17,2017-11-01 12:00,1,137.38,137.41,137.34,137.4,2983
CGZ17,2017-11-01 12:30,1,137.41,137.41,137.3,137.33,3534
CGZ17,2017-11-01 13:00,1,137.34,137.43,137.23,137.24,3596
CGZ17,2017-11-01 13:30,1,137.23,137.28,137.18,137.2,4711
CGZ17,2017-11-01 14:00,1,137.19,137.28,137.19,137.26,1867
CGZ17,2017-11-01 14:30,1,137.26,137.3,137.25,137.29,1617
CGZ17,2017-11-01 15:00,1,137.28,137.33,137.25,137.32,1453
CGZ17,2017-11-02 04:30,2,137.27,137.27,137.25,137.27,19
CGZ17,2017-11-02 05:00,2,137.25,137.27,137.14,137.25,1350
CGZ17,2017-11-02 05:30,2,137.25,137.3,137.22,137.3,619
CGZ17,2017-11-02 06:00,2,137.31,137.53,137.31,137.43,4990
CGZ17,2017-11-02 06:30,2,137.42,137.44,137.34,137.37,1861
CGZ17,2017-11-02 07:00,2,137.36,137.51,137.36,137.46,3926
CGZ17,2017-11-02 07:30,2,137.46,137.54,137.4,137.48,4391
CGZ17,2017-11-02 08:00,2,137.48,137.54,137.39,137.44,4054
CGZ17,2017-11-02 08:30,2,137.43,137.47,137.42,137.47,3599
CGZ17,2017-11-02 09:00,2,137.46,137.68,137.45,137.55,5692
CGZ17,2017-11-02 09:30,2,137.54,137.56,137.45,137.48,3023
CGZ17,2017-11-02 10:00,2,137.48,137.54,137.45,137.52,2172
CGZ17,2017-11-02 10:30,2,137.51,137.53,137.47,137.49,2553
CGZ17,2017-11-02 11:00,2,137.49,137.5,137.41,137.45,3050
CGZ17,2017-11-02 11:30,2,137.44,137.47,137.42,137.44,1871
CGZ17,2017-11-02 12:00,2,137.44,137.5,137.44,137.48,1115
CGZ17,2017-11-02 12:30,2,137.48,137.49,137.43,137.45,1498
CGZ17,2017-11-02 13:00,2,137.44,137.49,137.43,137.44,1031
CGZ17,2017-11-02 13:30,2,137.44,137.47,137.43,137.46,1636
CGZ17,2017-11-02 14:00,2,137.46,137.49,137.45,137.46,1164
CGZ17,2017-11-02 14:30,2,137.46,137.48,137.42,137.46,1313
CGZ17,2017-11-02 15:00,2,137.46,137.48,137.45,137.45,808
CGZ17,2017-11-03 04:30,3,137.51,137.51,137.51,137.51,1
CGZ17,2017-11-03 05:00,3,137.5,137.59,137.47,137.48,1291
CGZ17,2017-11-03 05:30,3,137.48,137.48,137.42,137.43,907
CGZ17,2017-11-03 06:00,3,137.44,137.45,137.41,137.42,619
CGZ17,2017-11-03 06:30,3,137.42,137.43,137.36,137.37,755
CGZ17,2017-11-03 07:00,3,137.36,137.44,137.35,137.43,4924
CGZ17,2017-11-03 07:30,3,137.45,137.57,137.29,137.34,10493
CGZ17,2017-11-03 08:00,3,137.34,137.41,137.22,137.39,2858
CGZ17,2017-11-03 08:30,3,137.39,137.41,137.33,137.34,1748
CGZ17,2017-11-03 09:00,3,137.33,137.34,137.24,137.31,4140
CGZ17,2017-11-03 09:30,3,137.31,137.38,137.3,137.32,3953
CGZ17,2017-11-03 10:00,3,137.32,137.35,137.25,137.33,2175
CGZ17,2017-11-03 10:30,3,137.32,137.44,137.32,137.36,2380
CGZ17,2017-11-03 11:00,3,137.37,137.42,137.34,137.35,1882
CGZ17,2017-11-03 11:30,3,137.35,137.41,137.34,137.41,1376
CGZ17,2017-11-03 12:00,3,137.42,137.48,137.41,137.48,1690
CGZ17,2017-11-03 12:30,3,137.48,137.5,137.44,137.47,1472
CGZ17,2017-11-03 13:00,3,137.47,137.48,137.45,137.47,1407
CGZ17,2017-11-03 13:30,3,137.47,137.5,137.44,137.49,4452
CGZ17,2017-11-03 14:00,3,137.48,137.53,137.48,137.49,1368
CGZ17,2017-11-03 14:30,3,137.49,137.52,137.46,137.46,1242
CGZ17,2017-11-03 15:00,3,137.47,137.49,137.45,137.47,1562
CGZ17,2017-11-06 05:00,6,137.64,137.69,137.56,137.64,1484
CGZ17,2017-11-06 05:30,6,137.64,137.69,137.61,137.68,630
CGZ17,2017-11-06 06:00,6,137.68,137.68,137.61,137.63,1081
CGZ17,2017-11-06 06:30,6,137.63,137.64,137.55,137.59,1124
CGZ17,2017-11-06 07:00,6,137.59,137.64,137.56,137.62,2801
CGZ17,2017-11-06 07:30,6,137.62,137.72,137.61,137.69,3413
CGZ17,2017-11-06 08:00,6,137.69,137.81,137.68,137.7,3273
CGZ17,2017-11-06 08:30,6,137.7,137.75,137.65,137.74,2744
CGZ17,2017-11-06 09:00,6,137.73,137.79,137.72,137.72,3330
CGZ17,2017-11-06 09:30,6,137.73,137.75,137.65,137.74,3554
CGZ17,2017-11-06 10:00,6,137.74,137.77,137.7,137.72,3587
CGZ17,2017-11-06 10:30,6,137.71,137.78,137.71,137.74,1876
CGZ17,2017-11-06 11:00,6,137.74,137.8,137.72,137.76,2057
CGZ17,2017-11-06 11:30,6,137.75,137.79,137.74,137.75,1323
CGZ17,2017-11-06 12:00,6,137.75,137.78,137.74,137.76,968
CGZ17,2017-11-06 12:30,6,137.75,137.79,137.74,137.78,855
CGZ17,2017-11-06 13:00,6,137.78,137.8,137.74,137.74,1071
CGZ17,2017-11-06 13:30,6,137.75,137.8,137.74,137.76,2857
CGZ17,2017-11-06 14:00,6,137.76,137.78,137.74,137.78,2127
CGZ17,2017-11-06 14:30,6,137.77,137.82,137.76,137.8,1099
CGZ17,2017-11-06 15:00,6,137.81,137.84,137.79,137.82,596
CGZ17,2017-11-07 04:30,7,137.76,137.77,137.75,137.76,224
CGZ17,2017-11-07 05:00,7,137.77,137.88,137.77,137.83,1685
CGZ17,2017-11-07 05:30,7,137.83,137.9,137.8,137.8,1679
CGZ17,2017-11-07 06:00,7,137.8,137.84,137.75,137.78,895
CGZ17,2017-11-07 06:30,7,137.79,137.83,137.75,137.78,1250
CGZ17,2017-11-07 07:00,7,137.79,137.92,137.79,137.89,2857
CGZ17,2017-11-07 07:30,7,137.89,138.02,137.88,137.99,5072
CGZ17,2017-11-07 08:00,7,137.99,138.08,137.99,138.07,3087
CGZ17,2017-11-07 08:30,7,138.07,138.1,138.04,138.06,3058
CGZ17,2017-11-07 09:00,7,138.07,138.1,138.05,138.09,2986
CGZ17,2017-11-07 09:30,7,138.09,138.24,138.09,138.21,4686
CGZ17,2017-11-07 10:00,7,138.21,138.22,138.15,138.15,3160
CGZ17,2017-11-07 10:30,7,138.15,138.2,138.14,138.2,2276
CGZ17,2017-11-07 11:00,7,138.2,138.29,138.2,138.28,2311
CGZ17,2017-11-07 11:30,7,138.28,138.31,138.23,138.3,3462
CGZ17,2017-11-07 12:00,7,138.3,138.31,138.19,138.23,2578
CGZ17,2017-11-07 12:30,7,138.24,138.26,138.21,138.22,1597
CGZ17,2017-11-07 13:00,7,138.22,138.22,138.16,138.21,1886
CGZ17,2017-11-07 13:30,7,138.21,138.21,138.15,138.19,3178
CGZ17,2017-11-07 14:00,7,138.19,138.23,138.17,138.19,977
CGZ17,2017-11-07 14:30,7,138.19,138.2,138.15,138.16,1187
CGZ17,2017-11-07 15:00,7,138.16,138.19,138.15,138.17,458
CGZ17,2017-11-08 04:30,8,138.26,138.27,138.26,138.26,116
CGZ17,2017-11-08 05:00,8,138.25,138.28,138.2,138.23,1086
CGZ17,2017-11-08 05:30,8,138.23,138.26,138.22,138.23,554
CGZ17,2017-11-08 06:00,8,138.24,138.27,138.21,138.24,796
CGZ17,2017-11-08 06:30,8,138.24,138.32,138.24,138.26,1858
CGZ17,2017-11-08 07:00,8,138.27,138.28,138.19,138.25,3112
CGZ17,2017-11-08 07:30,8,138.25,138.29,138.23,138.24,2780
CGZ17,2017-11-08 08:00,8,138.24,138.34,138.23,138.3,4470
CGZ17,2017-11-08 08:30,8,138.31,138.31,138.24,138.27,4335
CGZ17,2017-11-08 09:00,8,138.26,138.29,138.23,138.25,3206
CGZ17,2017-11-08 09:30,8,138.25,138.27,138.2,138.22,2943
CGZ17,2017-11-08 10:00,8,138.23,138.23,138.15,138.18,3848
CGZ17,2017-11-08 10:30,8,138.18,138.2,138.14,138.19,2843
CGZ17,2017-11-08 11:00,8,138.19,138.2,138.1,138.11,4162
CGZ17,2017-11-08 11:30,8,138.11,138.15,138.09,138.12,1091
CGZ17,2017-11-08 12:00,8,138.13,138.19,138.1,138.13,1432
CGZ17,2017-11-08 12:30,8,138.13,138.14,138.12,138.13,670
CGZ17,2017-11-08 13:00,8,138.13,138.15,138.1,138.12,1074
CGZ17,2017-11-08 13:30,8,138.11,138.14,138.08,138.1,2635
CGZ17,2017-11-08 14:00,8,138.1,138.11,137.94,137.97,1970
CGZ17,2017-11-08 14:30,8,137.98,138.01,137.97,138,1012
CGZ17,2017-11-08 15:00,8,138.01,138.02,137.97,137.98,477
CGZ17,2017-11-09 05:00,9,137.98,138.01,137.94,137.96,2072
CGZ17,2017-11-09 05:30,9,137.95,137.97,137.79,137.81,3145
CGZ17,2017-11-09 06:00,9,137.81,137.9,137.78,137.8,1797
CGZ17,2017-11-09 06:30,9,137.8,137.8,137.66,137.68,3268
CGZ17,2017-11-09 07:00,9,137.68,137.77,137.67,137.74,3633
CGZ17,2017-11-09 07:30,9,137.75,137.76,137.65,137.65,4783
CGZ17,2017-11-09 08:00,9,137.66,137.68,137.58,137.66,4720
CGZ17,2017-11-09 08:30,9,137.66,137.79,137.63,137.78,4334
CGZ17,2017-11-09 09:00,9,137.78,137.8,137.64,137.67,3538
CGZ17,2017-11-09 09:30,9,137.67,137.7,137.6,137.6,3315
CGZ17,2017-11-09 10:00,9,137.59,137.67,137.57,137.65,2770
CGZ17,2017-11-09 10:30,9,137.64,137.77,137.61,137.69,3714
CGZ17,2017-11-09 11:00,9,137.7,137.84,137.7,137.82,3496
CGZ17,2017-11-09 11:30,9,137.82,137.86,137.78,137.83,2606
CGZ17,2017-11-09 12:00,9,137.82,137.88,137.76,137.79,2193
CGZ17,2017-11-09 12:30,9,137.79,137.8,137.73,137.76,1781
CGZ17,2017-11-09 13:00,9,137.76,137.77,137.7,137.76,1490
CGZ17,2017-11-09 13:30,9,137.76,137.77,137.71,137.73,2311
CGZ17,2017-11-09 14:00,9,137.73,137.78,137.71,137.75,1985
CGZ17,2017-11-09 14:30,9,137.76,137.77,137.75,137.77,530
CGZ17,2017-11-09 15:00,9,137.76,137.78,137.75,137.78,577
CGZ17,2017-11-10 05:00,10,137.53,137.53,137.31,137.31,2387
CGZ17,2017-11-10 05:30,10,137.32,137.35,137.26,137.29,925
CGZ17,2017-11-10 06:00,10,137.29,137.36,137.26,137.31,2666
CGZ17,2017-11-10 06:30,10,137.31,137.42,137.29,137.41,3063
CGZ17,2017-11-10 07:00,10,137.42,137.43,137.35,137.37,3847
CGZ17,2017-11-10 07:30,10,137.37,137.4,137.29,137.36,5036
CGZ17,2017-11-10 08:00,10,137.37,137.4,137.31,137.35,2557
CGZ17,2017-11-10 08:30,10,137.36,137.44,137.34,137.43,2542
CGZ17,2017-11-10 09:00,10,137.42,137.45,137.33,137.39,3321
CGZ17,2017-11-10 09:30,10,137.38,137.42,137.33,137.35,3522
CGZ17,2017-11-10 10:00,10,137.34,137.38,137.23,137.28,4786
CGZ17,2017-11-10 10:30,10,137.28,137.37,137.25,137.34,2558
CGZ17,2017-11-10 11:00,10,137.34,137.39,137.33,137.38,1673
CGZ17,2017-11-10 11:30,10,137.38,137.4,137.35,137.36,2436
CGZ17,2017-11-10 12:00,10,137.37,137.37,137.3,137.3,1562
CGZ17,2017-11-14 05:00,14,137.33,137.5,137.3,137.44,2311
CGZ17,2017-11-14 05:30,14,137.44,137.46,137.39,137.42,1119
CGZ17,2017-11-14 06:00,14,137.41,137.43,137.31,137.32,1168
CGZ17,2017-11-14 06:30,14,137.31,137.36,137.3,137.36,1630
CGZ17,2017-11-14 07:00,14,137.36,137.46,137.3,137.31,5187
CGZ17,2017-11-14 07:30,14,137.31,137.37,137.2,137.21,5337
CGZ17,2017-11-14 08:00,14,137.21,137.26,137.17,137.24,6058
CGZ17,2017-11-14 08:30,14,137.24,137.49,137.2,137.49,6055
CGZ17,2017-11-14 09:00,14,137.49,137.6,137.46,137.58,6424
CGZ17,2017-11-14 09:30,14,137.58,137.63,137.53,137.57,3448
CGZ17,2017-11-14 10:00,14,137.57,137.6,137.51,137.54,2686
CGZ17,2017-11-14 10:30,14,137.54,137.54,137.44,137.44,1723
CGZ17,2017-11-14 11:00,14,137.43,137.51,137.43,137.5,1266
CGZ17,2017-11-14 11:30,14,137.5,137.58,137.5,137.57,1853
CGZ17,2017-11-14 12:00,14,137.57,137.58,137.51,137.52,1086
CGZ17,2017-11-14 12:30,14,137.53,137.53,137.46,137.5,1349
CGZ17,2017-11-14 13:00,14,137.49,137.52,137.47,137.47,772
CGZ17,2017-11-14 13:30,14,137.47,137.48,137.44,137.48,2175
CGZ17,2017-11-14 14:00,14,137.47,137.53,137.45,137.51,1104
CGZ17,2017-11-14 14:30,14,137.51,137.53,137.49,137.5,421
CGZ17,2017-11-14 15:00,14,137.52,137.59,137.5,137.58,648
CGZ17,2017-11-15 05:00,15,137.93,138.07,137.88,137.99,2852
CGZ17,2017-11-15 05:30,15,138,138.05,137.98,137.98,1155
CGZ17,2017-11-15 06:00,15,137.99,138.02,137.97,137.98,1691
CGZ17,2017-11-15 06:30,15,137.99,138,137.89,137.91,2559
CGZ17,2017-11-15 07:00,15,137.9,138.01,137.9,137.95,4229
CGZ17,2017-11-15 07:30,15,137.93,138.11,137.85,137.91,8541
CGZ17,2017-11-15 08:00,15,137.91,137.96,137.85,137.89,4834
CGZ17,2017-11-15 08:30,15,137.89,138.03,137.89,137.99,4910
CGZ17,2017-11-15 09:00,15,137.99,137.99,137.87,137.93,4336
CGZ17,2017-11-15 09:30,15,137.93,137.94,137.85,137.86,4291
CGZ17,2017-11-15 10:00,15,137.86,137.87,137.77,137.81,3436
CGZ17,2017-11-15 10:30,15,137.8,137.9,137.8,137.9,1367
CGZ17,2017-11-15 11:00,15,137.9,137.97,137.9,137.93,2053
CGZ17,2017-11-15 11:30,15,137.94,138,137.94,137.98,1419
CGZ17,2017-11-15 12:00,15,137.98,138,137.95,137.98,1153
CGZ17,2017-11-15 12:30,15,137.97,138.03,137.97,138.02,896
CGZ17,2017-11-15 13:00,15,138.03,138.04,137.99,138,1954
CGZ17,2017-11-15 13:30,15,138.01,138.01,137.94,138,2399
CGZ17,2017-11-15 14:00,15,137.99,138.04,137.98,138.01,1631
CGZ17,2017-11-15 14:30,15,138.02,138.06,138,138.03,1788
CGZ17,2017-11-15 15:00,15,138.03,138.05,137.99,138,896
CGZ17,2017-11-16 05:00,16,137.7,137.76,137.63,137.72,2289
CGZ17,2017-11-16 05:30,16,137.71,137.74,137.62,137.71,987
CGZ17,2017-11-16 06:00,16,137.72,137.73,137.52,137.56,3055
CGZ17,2017-11-16 06:30,16,137.56,137.64,137.52,137.63,3767
CGZ17,2017-11-16 07:00,16,137.63,137.68,137.62,137.63,4404
CGZ17,2017-11-16 07:30,16,137.64,137.73,137.64,137.7,4616
CGZ17,2017-11-16 08:00,16,137.71,137.71,137.64,137.69,3815
CGZ17,2017-11-16 08:30,16,137.7,137.76,137.63,137.64,5216
CGZ17,2017-11-16 09:00,16,137.64,137.66,137.52,137.54,7955
CGZ17,2017-11-16 09:30,16,137.55,137.55,137.42,137.45,5293
CGZ17,2017-11-16 10:00,16,137.45,137.49,137.42,137.43,3998
CGZ17,2017-11-16 10:30,16,137.42,137.53,137.42,137.5,4637
CGZ17,2017-11-16 11:00,16,137.5,137.55,137.46,137.53,3448
CGZ17,2017-11-16 11:30,16,137.53,137.57,137.48,137.48,2718
CGZ17,2017-11-16 12:00,16,137.49,137.49,137.45,137.47,864
CGZ17,2017-11-16 12:30,16,137.47,137.52,137.43,137.51,1562
CGZ17,2017-11-16 13:00,16,137.52,137.52,137.45,137.47,1447
CGZ17,2017-11-16 13:30,16,137.48,137.49,137.42,137.43,2334
CGZ17,2017-11-16 14:00,16,137.43,137.44,137.26,137.35,3323
CGZ17,2017-11-16 14:30,16,137.35,137.36,137.32,137.35,1224
CGZ17,2017-11-16 15:00,16,137.34,137.34,137.29,137.29,1383
CGZ17,2017-11-17 04:30,17,137.34,137.34,137.34,137.34,5
CGZ17,2017-11-17 05:00,17,137.4,137.44,137.37,137.38,2347
CGZ17,2017-11-17 05:30,17,137.38,137.4,137.32,137.34,1108
CGZ17,2017-11-17 06:00,17,137.34,137.39,137.32,137.34,1150
CGZ17,2017-11-17 06:30,17,137.34,137.37,137.31,137.34,2779
CGZ17,2017-11-17 07:00,17,137.33,137.45,137.33,137.43,5294
CGZ17,2017-11-17 07:30,17,137.42,137.64,137.38,137.6,7334
CGZ17,2017-11-17 08:00,17,137.6,137.86,137.58,137.81,10621
CGZ17,2017-11-17 08:30,17,137.82,137.82,137.73,137.74,4935
CGZ17,2017-11-17 09:00,17,137.75,137.78,137.65,137.68,3903
CGZ17,2017-11-17 09:30,17,137.68,137.73,137.66,137.73,2731
CGZ17,2017-11-17 10:00,17,137.72,137.77,137.7,137.74,3096
CGZ17,2017-11-17 10:30,17,137.74,137.79,137.73,137.76,3079
CGZ17,2017-11-17 11:00,17,137.76,137.78,137.73,137.75,1160
CGZ17,2017-11-17 11:30,17,137.75,137.8,137.72,137.8,1488
CGZ17,2017-11-17 12:00,17,137.8,137.81,137.74,137.78,1957
CGZ17,2017-11-17 12:30,17,137.77,137.78,137.73,137.74,792
CGZ17,2017-11-17 13:00,17,137.73,137.74,137.67,137.69,1495
CGZ17,2017-11-17 13:30,17,137.69,137.7,137.65,137.67,2183
CGZ17,2017-11-17 14:00,17,137.67,137.73,137.66,137.71,1554
CGZ17,2017-11-17 14:30,17,137.71,137.74,137.68,137.74,1254
CGZ17,2017-11-17 15:00,17,137.74,137.75,137.73,137.74,442
CGZ17,2017-11-20 05:00,20,137.77,137.87,137.77,137.78,637
CGZ17,2017-11-20 05:30,20,137.77,137.78,137.7,137.7,514
CGZ17,2017-11-20 06:00,20,137.71,137.78,137.69,137.77,630
CGZ17,2017-11-20 06:30,20,137.78,137.78,137.71,137.76,936
CGZ17,2017-11-20 07:00,20,137.76,137.81,137.65,137.65,3701
CGZ17,2017-11-20 07:30,20,137.65,137.67,137.5,137.54,4778
CGZ17,2017-11-20 08:00,20,137.55,137.58,137.45,137.52,3699
CGZ17,2017-11-20 08:30,20,137.52,137.65,137.51,137.56,4295
CGZ17,2017-11-20 09:00,20,137.56,137.61,137.5,137.52,3874
CGZ17,2017-11-20 09:30,20,137.52,137.58,137.45,137.48,3935
CGZ17,2017-11-20 10:00,20,137.47,137.51,137.45,137.48,3000
CGZ17,2017-11-20 10:30,20,137.48,137.49,137.43,137.46,4073
CGZ17,2017-11-20 11:00,20,137.46,137.46,137.4,137.43,2451
CGZ17,2017-11-20 11:30,20,137.43,137.43,137.35,137.37,1294
CGZ17,2017-11-20 12:00,20,137.37,137.42,137.36,137.39,1283
CGZ17,2017-11-20 12:30,20,137.4,137.41,137.31,137.32,1783
CGZ17,2017-11-20 13:00,20,137.33,137.4,137.32,137.38,1800
CGZ17,2017-11-20 13:30,20,137.39,137.43,137.38,137.41,1969
CGZ17,2017-11-20 14:00,20,137.42,137.45,137.4,137.42,1012
CGZ17,2017-11-20 14:30,20,137.43,137.49,137.42,137.48,1403
CGZ17,2017-11-20 15:00,20,137.48,137.56,137.47,137.56,811
CGZ17,2017-11-21 05:00,21,137.62,137.79,137.57,137.71,2193
CGZ17,2017-11-21 05:30,21,137.71,137.81,137.68,137.68,912
CGZ17,2017-11-21 06:00,21,137.68,137.7,137.61,137.65,1702
CGZ17,2017-11-21 06:30,21,137.65,137.71,137.62,137.65,2889
CGZ17,2017-11-21 07:00,21,137.66,137.74,137.62,137.74,2920
CGZ17,2017-11-21 07:30,21,137.74,137.88,137.73,137.74,4613
CGZ17,2017-11-21 08:00,21,137.74,137.91,137.74,137.9,3058
CGZ17,2017-11-21 08:30,21,137.91,138.02,137.9,137.95,4894
CGZ17,2017-11-21 09:00,21,137.95,138.01,137.89,137.94,3923
CGZ17,2017-11-21 09:30,21,137.94,137.97,137.84,137.89,3871
CGZ17,2017-11-21 10:00,21,137.89,138.02,137.87,137.97,5711
CGZ17,2017-11-21 10:30,21,137.96,138.01,137.88,137.91,5303
CGZ17,2017-11-21 11:00,21,137.91,137.93,137.82,137.92,2651
CGZ17,2017-11-21 11:30,21,137.92,137.93,137.83,137.9,2363
CGZ17,2017-11-21 12:00,21,137.9,138,137.88,137.99,1580
CGZ17,2017-11-21 12:30,21,137.99,138.01,137.96,138,1792
CGZ17,2017-11-21 13:00,21,138,138.01,137.87,137.88,2151
CGZ17,2017-11-21 13:30,21,137.87,137.9,137.83,137.85,2696
CGZ17,2017-11-21 14:00,21,137.85,137.9,137.84,137.89,1669
CGZ17,2017-11-21 14:30,21,137.89,137.9,137.85,137.86,883
CGZ17,2017-11-21 15:00,21,137.88,137.97,137.87,137.95,675
CGZ17,2017-11-22 04:30,22,137.81,137.89,137.81,137.84,45
CGZ17,2017-11-22 05:00,22,137.87,137.9,137.72,137.74,1802
CGZ17,2017-11-22 05:30,22,137.73,137.77,137.73,137.75,706
CGZ17,2017-11-22 06:00,22,137.75,137.8,137.71,137.72,1748
CGZ17,2017-11-22 06:30,22,137.72,137.92,137.72,137.9,2711
CGZ17,2017-11-22 07:00,22,137.9,138,137.86,137.96,3340
CGZ17,2017-11-22 07:30,22,137.96,138.04,137.88,137.9,3775
CGZ17,2017-11-22 08:00,22,137.9,138.03,137.9,138.03,1993
CGZ17,2017-11-22 08:30,22,138.03,138.05,137.94,137.97,2728
CGZ17,2017-11-22 09:00,22,137.96,138.07,137.95,138.04,4721
CGZ17,2017-11-22 09:30,22,138.05,138.11,137.96,137.96,3142
CGZ17,2017-11-22 10:00,22,137.96,138.09,137.95,138.02,2273
CGZ17,2017-11-22 10:30,22,138.01,138.09,138.01,138.08,1177
CGZ17,2017-11-22 11:00,22,138.08,138.2,138.05,138.17,2890
CGZ17,2017-11-22 11:30,22,138.17,138.19,138.1,138.11,1882
CGZ17,2017-11-22 12:00,22,138.11,138.13,138.09,138.1,897
CGZ17,2017-11-22 12:30,22,138.1,138.12,138.08,138.12,1309
CGZ17,2017-11-22 13:00,22,138.12,138.2,138.1,138.19,3037
CGZ17,2017-11-22 13:30,22,138.18,138.22,138.12,138.15,3246
CGZ17,2017-11-22 14:00,22,138.16,138.17,138.11,138.13,870
CGZ17,2017-11-22 14:30,22,138.13,138.14,138.08,138.09,707
CGZ17,2017-11-22 15:00,22,138.08,138.11,138.08,138.11,358
CGZ17,2017-11-23 04:30,23,138.02,138.06,138.02,138.06,19
CGZ17,2017-11-23 05:00,23,138.07,138.14,138.06,138.09,391
CGZ17,2017-11-23 05:30,23,138.09,138.14,138.09,138.1,183
CGZ17,2017-11-23 06:00,23,138.1,138.16,138.1,138.15,483
CGZ17,2017-11-23 06:30,23,138.13,138.13,138.05,138.09,519
CGZ17,2017-11-23 07:00,23,138.1,138.12,138,138.03,1050
CGZ17,2017-11-23 07:30,23,138.04,138.24,138.04,138.17,3236
CGZ17,2017-11-23 08:00,23,138.17,138.22,138.16,138.2,1380
CGZ17,2017-11-23 08:30,23,138.2,138.2,138.15,138.16,1317
CGZ17,2017-11-23 09:00,23,138.16,138.2,138.14,138.18,1322
CGZ17,2017-11-23 09:30,23,138.18,138.2,138.15,138.18,904
CGZ17,2017-11-23 10:00,23,138.18,138.21,138.18,138.2,750
CGZ17,2017-11-23 10:30,23,138.21,138.21,138.19,138.21,484
CGZ17,2017-11-23 11:00,23,138.21,138.22,138.19,138.19,567
CGZ17,2017-11-23 11:30,23,138.2,138.24,138.2,138.24,427
CGZ17,2017-11-23 12:00,23,138.23,138.24,138.22,138.23,53
CGZ17,2017-11-23 12:30,23,138.23,138.25,138.22,138.24,99
CGZ17,2017-11-23 13:00,23,138.25,138.26,138.23,138.23,249
CGZ17,2017-11-23 13:30,23,138.22,138.23,138.21,138.23,238
CGZ17,2017-11-23 14:00,23,138.23,138.26,138.22,138.26,53
CGZ17,2017-11-23 14:30,23,138.26,138.28,138.25,138.27,341
CGZ17,2017-11-23 15:00,23,138.26,138.26,138.23,138.24,74
CGZ17,2017-11-24 05:00,24,138.05,138.12,138.05,138.08,1121
CGZ17,2017-11-24 05:30,24,138.07,138.11,138.05,138.11,329
CGZ17,2017-11-24 06:00,24,138.11,138.11,138.03,138.08,1504
CGZ17,2017-11-24 06:30,24,138.08,138.1,138.03,138.06,1492
CGZ17,2017-11-24 07:00,24,138.06,138.1,138.04,138.05,3375
CGZ17,2017-11-24 07:30,24,138.05,138.15,138.02,138.14,2900
CGZ17,2017-11-24 08:00,24,138.13,138.22,138.13,138.2,2491
CGZ17,2017-11-24 08:30,24,138.2,138.29,138.2,138.28,2596
CGZ17,2017-11-24 09:00,24,138.27,138.27,138.21,138.22,2820
CGZ17,2017-11-24 09:30,24,138.23,138.28,138.2,138.24,2269
CGZ17,2017-11-24 10:00,24,138.23,138.28,138.19,138.23,1656
CGZ17,2017-11-24 10:30,24,138.23,138.3,138.23,138.25,1313
CGZ17,2017-11-24 11:00,24,138.25,138.29,138.24,138.29,855
CGZ17,2017-11-24 11:30,24,138.28,138.29,138.23,138.23,2030
CGZ17,2017-11-24 12:00,24,138.24,138.28,138.23,138.27,414
CGZ17,2017-11-24 12:30,24,138.27,138.29,138.27,138.28,262
CGZ17,2017-11-24 13:00,24,138.28,138.3,138.28,138.3,326
CGZ17,2017-11-24 13:30,24,138.3,138.3,138.28,138.28,385
CGZ17,2017-11-24 14:00,24,138.28,138.28,138.26,138.27,265
CGZ17,2017-11-24 14:30,24,138.27,138.3,138.27,138.3,102
CGZ17,2017-11-24 15:00,24,138.3,138.3,138.27,138.28,38
CGZ17,2017-11-27 05:00,27,138.27,138.33,138.25,138.29,1199
CGZ17,2017-11-27 05:30,27,138.29,138.31,138.26,138.26,327
CGZ17,2017-11-27 06:00,27,138.26,138.36,138.26,138.35,924
CGZ17,2017-11-27 06:30,27,138.35,138.37,138.34,138.35,1984
CGZ17,2017-11-27 07:00,27,138.35,138.35,138.27,138.29,1814
CGZ17,2017-11-27 07:30,27,138.3,138.35,138.28,138.34,2043
CGZ17,2017-11-27 08:00,27,138.34,138.35,138.3,138.33,1858
CGZ17,2017-11-27 08:30,27,138.33,138.37,138.3,138.34,2328
CGZ17,2017-11-27 09:00,27,138.33,138.42,138.29,138.41,2454
CGZ17,2017-11-27 09:30,27,138.41,138.48,138.39,138.43,2266
CGZ17,2017-11-27 10:00,27,138.43,138.53,138.41,138.52,1383
CGZ17,2017-11-27 10:30,27,138.51,138.62,138.51,138.55,1392
CGZ17,2017-11-27 11:00,27,138.55,138.57,138.5,138.52,1956
CGZ17,2017-11-27 11:30,27,138.51,138.52,138.47,138.48,1185
CGZ17,2017-11-27 12:00,27,138.48,138.53,138.47,138.52,573
CGZ17,2017-11-27 12:30,27,138.52,138.53,138.45,138.47,1502
CGZ17,2017-11-27 13:00,27,138.47,138.58,138.46,138.56,2762
CGZ17,2017-11-27 13:30,27,138.56,138.67,138.55,138.67,3066
CGZ17,2017-11-27 14:00,27,138.66,138.66,138.58,138.59,583
CGZ17,2017-11-27 14:30,27,138.59,138.59,138.51,138.55,462
CGZ17,2017-11-27 15:00,27,138.53,138.56,138.5,138.51,429
CGZ17,2017-11-28 05:00,28,138.6,138.64,138.51,138.54,257
CGZ17,2017-11-28 05:30,28,138.53,138.62,138.48,138.57,507
CGZ17,2017-11-28 06:00,28,138.57,138.66,138.53,138.66,708
CGZ17,2017-11-28 06:30,28,138.65,138.69,138.59,138.59,1129
CGZ17,2017-11-28 07:00,28,138.6,138.77,138.6,138.72,1342
CGZ17,2017-11-28 07:30,28,138.73,138.92,138.73,138.85,1691
CGZ17,2017-11-28 08:00,28,138.85,138.86,138.77,138.77,1480
CGZ17,2017-11-28 08:30,28,138.78,138.81,138.73,138.81,1551
CGZ17,2017-11-28 09:00,28,138.77,138.85,138.74,138.83,1368
CGZ17,2017-11-28 09:30,28,138.83,138.93,138.79,138.89,2005
CGZ17,2017-11-28 10:00,28,138.88,138.95,138.86,138.91,1371
CGZ17,2017-11-28 10:30,28,138.9,139.08,138.86,139.02,1799
CGZ17,2017-11-28 11:00,28,139.03,139.12,139,139.11,1059
CGZ17,2017-11-28 11:30,28,139.1,139.14,139,139.01,801
CGZ17,2017-11-28 12:00,28,139.01,139.02,138.88,138.95,868
CGZ17,2017-11-28 12:30,28,138.96,138.96,138.82,138.85,772
CGZ17,2017-11-28 13:00,28,138.84,138.86,138.77,138.77,30
CGZ17,2017-11-28 13:30,28,138.75,138.76,138.61,138.7,616
CGZ17,2017-11-28 14:00,28,138.7,138.72,138.61,138.72,748
CGZ17,2017-11-28 14:30,28,138.76,138.78,138.74,138.78,24
CGZ17,2017-11-28 15:00,28,138.81,138.82,138.81,138.82,15
CGZ17,2017-11-29 05:00,29,138.77,138.81,138.77,138.78,142
CGZ17,2017-11-29 05:30,29,138.71,138.71,138.71,138.71,60
CGZ17,2017-11-29 06:00,29,138.65,138.66,138.65,138.66,119
CGZ17,2017-11-29 06:30,29,138.65,138.65,138.57,138.57,525
CGZ17,2017-11-29 07:00,29,138.64,138.64,138.61,138.61,26
CGZ17,2017-11-29 07:30,29,138.54,138.54,138.48,138.48,155
CGZ17,2017-11-29 08:00,29,138.48,138.48,138.48,138.48,20
CGZ17,2017-11-29 09:30,29,138.45,138.45,138.38,138.38,16
CGZ17,2017-11-29 10:00,29,138.27,138.27,138.27,138.27,16
CGZ17,2017-11-29 12:00,29,138.31,138.31,138.31,138.31,1
CGZ17,2017-11-29 12:30,29,138.35,138.35,138.35,138.35,35
CGZ17,2017-11-29 13:00,29,138.37,138.39,138.37,138.37,36
CGZ17,2017-11-30 07:00,30,138.36,138.36,138.36,138.36,20
CGZ17,2017-11-30 07:30,30,138.34,138.34,138.29,138.31,56
CGZ17,2017-11-30 08:00,30,138.32,138.33,138.31,138.33,38
CGZ17,2017-11-30 08:30,30,138.36,138.4,138.36,138.4,33
CGZ17,2017-11-30 10:00,30,138.34,138.35,138.34,138.35,67
CGZ17,2017-11-30 11:00,30,138.37,138.37,138.37,138.37,15
CGZ17,2017-11-30 12:30,30,138.16,138.18,138.13,138.18,136
CGZ17,2017-11-30 13:30,30,138.21,138.21,138.21,138.21,4
CGZ17,2017-11-30 14:30,30,138.25,138.25,138.25,138.25,2
CGZ17,2017-11-30 15:00,30,138.29,138.29,138.29,138.29,4
CGZ17,2017-12-01 07:30,1,138.46,138.46,138.46,138.46,5
CGZ17,2017-12-01 09:00,1,137.94,137.94,137.94,137.94,21
CGZ17,2017-12-01 10:00,1,137.99,138.46,137.99,138.46,35
CGZ17,2017-12-01 11:00,1,137.95,138.07,137.95,138.07,19
CGZ17,2017-12-01 13:30,1,137.9,137.9,137.9,137.9,1
CGZ17,2017-12-01 14:30,1,137.99,137.99,137.98,137.98,18
CGZ17,2017-12-04 06:00,4,137.64,137.64,137.64,137.64,4
CGZ17,2017-12-05 06:30,5,137.57,137.61,137.57,137.61,13
CGZ17,2017-12-05 07:00,5,137.63,137.66,137.58,137.66,540
CGZ17,2017-12-05 07:30,5,137.67,137.67,137.67,137.67,22
CGZ17,2017-12-05 08:30,5,137.67,137.67,137.65,137.65,19
CGZ17,2017-12-05 09:00,5,137.81,137.81,137.77,137.79,50
CGZ17,2017-12-05 15:00,5,138.06,138.06,138.06,138.06,2
CGZ17,2017-12-06 05:00,6,138.08,138.08,138.08,138.08,2
CGZ17,2017-12-06 09:00,6,138.42,138.42,138.42,138.42,4
CGZ17,2017-12-13 13:00,13,138.99,139.14,138.53,138.53,4
CGZ17,2017-12-13 14:00,13,138.64,138.64,138.64,138.64,10
CGZ17,2017-12-18 11:30,18,138.51,138.52,138.51,138.52,10