CGZ16,2016-08-12 10:00,12,147.02,147.02,147.01,147.01,30
CGZ16,2016-08-12 11:30,12,146.94,146.94,146.94,146.94,10
CGZ16,2016-08-16 05:30,16,146.68,146.68,146.68,146.68,1
CGZ16,2016-08-16 07:00,16,146.65,146.65,146.65,146.65,1
CGZ16,2016-08-17 07:00,17,146.02,146.06,146.02,146.06,200
CGZ16,2016-08-17 07:30,17,146,146,146,146,12
CGZ16,2016-08-17 08:00,17,146.05,146.05,146.05,146.05,1
CGZ16,2016-08-17 08:30,17,146.05,146.05,146.03,146.03,28
CGZ16,2016-08-17 09:00,17,146.19,146.19,146.19,146.19,30
CGZ16,2016-08-17 14:00,17,146.2,146.2,146.2,146.2,2
CGZ16,2016-08-18 07:00,18,146.28,146.29,146.28,146.29,150
CGZ16,2016-08-18 07:30,18,146.3,146.3,146.27,146.27,61
CGZ16,2016-08-18 08:00,18,146.26,146.3,146.19,146.19,152
CGZ16,2016-08-18 08:30,18,146.19,146.25,146.19,146.25,170
CGZ16,2016-08-18 09:00,18,146.26,146.26,146.12,146.12,92
CGZ16,2016-08-18 09:30,18,146.06,146.16,146.06,146.16,399
CGZ16,2016-08-18 10:00,18,146.16,146.27,146.16,146.27,465
CGZ16,2016-08-18 10:30,18,146.29,146.29,146.26,146.26,56
CGZ16,2016-08-18 11:00,18,146.29,146.29,146.29,146.29,1
CGZ16,2016-08-18 12:30,18,146.41,146.45,146.41,146.45,10
CGZ16,2016-08-18 13:30,18,146.38,146.38,146.38,146.38,1
CGZ16,2016-08-18 14:00,18,146.37,146.37,146.37,146.37,9
CGZ16,2016-08-19 05:00,19,146.27,146.28,146.26,146.27,8
CGZ16,2016-08-19 05:30,19,146.18,146.18,146.18,146.18,1
CGZ16,2016-08-19 07:30,19,146.15,146.19,146.12,146.12,225
CGZ16,2016-08-19 08:30,19,146.06,146.1,146.06,146.1,10
CGZ16,2016-08-19 09:00,19,145.93,145.93,145.85,145.85,45
CGZ16,2016-08-19 10:00,19,145.79,145.79,145.79,145.79,26
CGZ16,2016-08-19 11:00,19,145.79,145.79,145.79,145.79,2
CGZ16,2016-08-19 12:00,19,145.84,145.84,145.84,145.84,18
CGZ16,2016-08-19 12:30,19,145.84,145.84,145.84,145.84,2
CGZ16,2016-08-19 13:00,19,145.91,145.91,145.91,145.91,1
CGZ16,2016-08-19 14:00,19,145.91,145.91,145.91,145.91,4
CGZ16,2016-08-22 04:30,22,145.95,145.95,145.95,145.95,1
CGZ16,2016-08-22 05:00,22,145.93,146.1,145.93,146.1,46
CGZ16,2016-08-22 06:00,22,146.14,146.16,146.11,146.11,18
CGZ16,2016-08-22 06:30,22,146.1,146.12,146.1,146.11,10
CGZ16,2016-08-22 07:00,22,146.13,146.33,146.13,146.32,45
CGZ16,2016-08-22 07:30,22,146.24,146.24,146.24,146.24,23
CGZ16,2016-08-22 08:00,22,146.42,146.42,146.36,146.37,21
CGZ16,2016-08-22 08:30,22,146.41,146.44,146.4,146.41,41
CGZ16,2016-08-22 09:00,22,146.4,146.46,146.39,146.46,98
CGZ16,2016-08-22 09:30,22,146.42,146.56,146.42,146.56,205
CGZ16,2016-08-22 10:00,22,146.54,146.66,146.53,146.63,27
CGZ16,2016-08-22 10:30,22,146.65,146.65,146.62,146.62,8
CGZ16,2016-08-22 11:30,22,146.66,146.68,146.66,146.68,55
CGZ16,2016-08-22 12:30,22,146.63,146.63,146.62,146.63,11
CGZ16,2016-08-22 13:00,22,146.64,146.64,146.64,146.64,9
CGZ16,2016-08-22 13:30,22,146.63,146.63,146.63,146.63,1
CGZ16,2016-08-22 14:00,22,146.6,146.6,146.6,146.6,2
CGZ16,2016-08-22 14:30,22,146.56,146.61,146.56,146.61,4
CGZ16,2016-08-23 05:00,23,146.54,146.54,146.41,146.43,39
CGZ16,2016-08-23 05:30,23,146.47,146.47,146.47,146.47,1
CGZ16,2016-08-23 06:00,23,146.5,146.5,146.47,146.47,9
CGZ16,2016-08-23 06:30,23,146.52,146.55,146.49,146.55,27
CGZ16,2016-08-23 07:00,23,146.6,146.63,146.58,146.61,310
CGZ16,2016-08-23 07:30,23,146.63,146.72,146.63,146.72,91
CGZ16,2016-08-23 08:00,23,146.7,146.76,146.7,146.76,25
CGZ16,2016-08-23 08:30,23,146.77,146.83,146.71,146.83,24
CGZ16,2016-08-23 09:00,23,146.83,146.86,146.78,146.79,198
CGZ16,2016-08-23 09:30,23,146.8,146.8,146.66,146.71,61
CGZ16,2016-08-23 10:00,23,146.68,146.72,146.65,146.65,13
CGZ16,2016-08-23 10:30,23,146.66,146.76,146.65,146.75,105
CGZ16,2016-08-23 11:00,23,146.75,146.76,146.68,146.68,254
CGZ16,2016-08-23 11:30,23,146.66,146.68,146.64,146.68,5
CGZ16,2016-08-23 12:00,23,146.69,146.74,146.66,146.72,143
CGZ16,2016-08-23 12:30,23,146.72,146.72,146.72,146.72,1
CGZ16,2016-08-23 13:00,23,146.75,146.75,146.7,146.7,53
CGZ16,2016-08-23 13:30,23,146.74,146.74,146.64,146.67,139
CGZ16,2016-08-23 14:00,23,146.69,146.69,146.61,146.61,41
CGZ16,2016-08-23 14:30,23,146.66,146.66,146.64,146.65,76
CGZ16,2016-08-24 04:30,24,146.65,146.65,146.65,146.65,1
CGZ16,2016-08-24 05:00,24,146.61,146.68,146.61,146.68,366
CGZ16,2016-08-24 05:30,24,146.66,146.69,146.62,146.65,91
CGZ16,2016-08-24 06:00,24,146.64,146.69,146.61,146.67,113
CGZ16,2016-08-24 06:30,24,146.67,146.73,146.67,146.73,156
CGZ16,2016-08-24 07:00,24,146.73,146.77,146.7,146.76,317
CGZ16,2016-08-24 07:30,24,146.76,146.79,146.69,146.73,442
CGZ16,2016-08-24 08:00,24,146.72,146.79,146.71,146.77,396
CGZ16,2016-08-24 08:30,24,146.78,146.8,146.65,146.67,384
CGZ16,2016-08-24 09:00,24,146.68,146.68,146.41,146.44,676
CGZ16,2016-08-24 09:30,24,146.45,146.55,146.44,146.54,530
CGZ16,2016-08-24 10:00,24,146.54,146.66,146.47,146.66,305
CGZ16,2016-08-24 10:30,24,146.65,146.69,146.59,146.66,354
CGZ16,2016-08-24 11:00,24,146.67,146.75,146.64,146.74,211
CGZ16,2016-08-24 11:30,24,146.73,146.76,146.69,146.7,225
CGZ16,2016-08-24 12:00,24,146.72,146.74,146.65,146.7,281
CGZ16,2016-08-24 12:30,24,146.71,146.73,146.63,146.66,156
CGZ16,2016-08-24 13:00,24,146.65,146.69,146.64,146.67,247
CGZ16,2016-08-24 13:30,24,146.67,146.68,146.56,146.56,728
CGZ16,2016-08-24 14:00,24,146.57,146.61,146.56,146.6,364
CGZ16,2016-08-24 14:30,24,146.62,146.62,146.58,146.61,192
CGZ16,2016-08-25 05:00,25,146.6,146.62,146.55,146.6,418
CGZ16,2016-08-25 05:30,25,146.59,146.62,146.55,146.56,157
CGZ16,2016-08-25 06:00,25,146.56,146.58,146.53,146.55,272
CGZ16,2016-08-25 06:30,25,146.55,146.55,146.43,146.47,441
CGZ16,2016-08-25 07:00,25,146.46,146.68,146.42,146.48,834
CGZ16,2016-08-25 07:30,25,146.46,146.46,146.24,146.24,1822
CGZ16,2016-08-25 08:00,25,146.24,146.28,146.15,146.18,2113
CGZ16,2016-08-25 08:30,25,146.18,146.27,146.12,146.27,2604
CGZ16,2016-08-25 09:00,25,146.27,146.35,146.24,146.35,2408
CGZ16,2016-08-25 09:30,25,146.35,146.49,146.31,146.43,1869
CGZ16,2016-08-25 10:00,25,146.43,146.45,146.37,146.41,1343
CGZ16,2016-08-25 10:30,25,146.41,146.41,146.3,146.31,913
CGZ16,2016-08-25 11:00,25,146.31,146.4,146.29,146.38,1191
CGZ16,2016-08-25 11:30,25,146.37,146.38,146.3,146.33,387
CGZ16,2016-08-25 12:00,25,146.33,146.35,146.23,146.23,935
CGZ16,2016-08-25 12:30,25,146.23,146.32,146.21,146.28,509
CGZ16,2016-08-25 13:00,25,146.26,146.26,146.21,146.22,610
CGZ16,2016-08-25 13:30,25,146.21,146.29,146.21,146.28,1365
CGZ16,2016-08-25 14:00,25,146.28,146.29,146.22,146.24,412
CGZ16,2016-08-25 14:30,25,146.24,146.25,146.17,146.18,127
CGZ16,2016-08-26 04:30,26,146.24,146.24,146.24,146.24,6
CGZ16,2016-08-26 05:00,26,146.3,146.36,146.26,146.32,902
CGZ16,2016-08-26 05:30,26,146.33,146.33,146.24,146.25,454
CGZ16,2016-08-26 06:00,26,146.25,146.27,146.23,146.26,573
CGZ16,2016-08-26 06:30,26,146.26,146.29,146.21,146.24,1014
CGZ16,2016-08-26 07:00,26,146.23,146.31,146.21,146.27,1702
CGZ16,2016-08-26 07:30,26,146.27,146.45,146.24,146.37,3166
CGZ16,2016-08-26 08:00,26,146.37,146.43,146.29,146.31,1931
CGZ16,2016-08-26 08:30,26,146.32,146.42,146.32,146.39,2119
CGZ16,2016-08-26 09:00,26,146.39,146.71,146.01,146.58,14466
CGZ16,2016-08-26 09:30,26,146.58,146.62,146.49,146.55,3538
CGZ16,2016-08-26 10:00,26,146.55,146.65,146.51,146.52,2552
CGZ16,2016-08-26 10:30,26,146.52,146.55,146.22,146.24,4969
CGZ16,2016-08-26 11:00,26,146.23,146.23,146.08,146.11,3899
CGZ16,2016-08-26 11:30,26,146.12,146.17,146.07,146.17,2087
CGZ16,2016-08-26 12:00,26,146.16,146.16,146.08,146.1,1234
CGZ16,2016-08-26 12:30,26,146.09,146.11,145.96,145.96,2021
CGZ16,2016-08-26 13:00,26,145.96,145.98,145.78,145.82,2968
CGZ16,2016-08-26 13:30,26,145.82,145.84,145.7,145.76,3697
CGZ16,2016-08-26 14:00,26,145.76,145.86,145.75,145.84,1239
CGZ16,2016-08-26 14:30,26,145.84,145.97,145.83,145.9,1258
CGZ16,2016-08-29 04:30,29,145.91,146.02,145.91,146.02,30
CGZ16,2016-08-29 05:00,29,145.99,146.1,145.91,145.93,2275
CGZ16,2016-08-29 05:30,29,145.94,145.94,145.87,145.89,643
CGZ16,2016-08-29 06:00,29,145.89,145.92,145.88,145.92,617
CGZ16,2016-08-29 06:30,29,145.92,145.93,145.89,145.9,517
CGZ16,2016-08-29 07:00,29,145.91,146.1,145.9,146.04,3731
CGZ16,2016-08-29 07:30,29,146.04,146.19,146.02,146.16,4176
CGZ16,2016-08-29 08:00,29,146.16,146.21,146.12,146.2,2972
CGZ16,2016-08-29 08:30,29,146.2,146.38,146.2,146.33,6617
CGZ16,2016-08-29 09:00,29,146.33,146.42,146.31,146.39,2565
CGZ16,2016-08-29 09:30,29,146.38,146.4,146.31,146.38,2622
CGZ16,2016-08-29 10:00,29,146.37,146.45,146.36,146.45,3213
CGZ16,2016-08-29 10:30,29,146.44,146.46,146.41,146.44,1510
CGZ16,2016-08-29 11:00,29,146.44,146.45,146.4,146.43,2755
CGZ16,2016-08-29 11:30,29,146.42,146.51,146.41,146.51,1626
CGZ16,2016-08-29 12:00,29,146.5,146.62,146.5,146.61,2782
CGZ16,2016-08-29 12:30,29,146.61,146.66,146.6,146.64,2825
CGZ16,2016-08-29 13:00,29,146.64,146.66,146.57,146.61,3493
CGZ16,2016-08-29 13:30,29,146.61,146.74,146.61,146.68,4173
CGZ16,2016-08-29 14:00,29,146.69,146.69,146.64,146.64,1166
CGZ16,2016-08-29 14:30,29,146.65,146.7,146.63,146.67,1028
CGZ16,2016-08-30 04:30,30,146.48,146.55,146.48,146.51,50
CGZ16,2016-08-30 05:00,30,146.53,146.55,146.42,146.49,1471
CGZ16,2016-08-30 05:30,30,146.48,146.64,146.45,146.55,1318
CGZ16,2016-08-30 06:00,30,146.55,146.59,146.53,146.54,1920
CGZ16,2016-08-30 06:30,30,146.54,146.62,146.51,146.61,2224
CGZ16,2016-08-30 07:00,30,146.61,146.65,146.51,146.54,3742
CGZ16,2016-08-30 07:30,30,146.53,146.58,146.51,146.54,2366
CGZ16,2016-08-30 08:00,30,146.54,146.66,146.49,146.65,4358
CGZ16,2016-08-30 08:30,30,146.65,146.72,146.59,146.65,4987
CGZ16,2016-08-30 09:00,30,146.65,146.76,146.58,146.75,4541
CGZ16,2016-08-30 09:30,30,146.75,146.78,146.67,146.7,4548
CGZ16,2016-08-30 10:00,30,146.71,146.73,146.65,146.68,3358
CGZ16,2016-08-30 10:30,30,146.67,146.73,146.65,146.67,2450
CGZ16,2016-08-30 11:00,30,146.68,146.71,146.62,146.63,1774
CGZ16,2016-08-30 11:30,30,146.63,146.67,146.58,146.59,1927
CGZ16,2016-08-30 12:00,30,146.59,146.66,146.59,146.61,978
CGZ16,2016-08-30 12:30,30,146.61,146.63,146.58,146.59,1429
CGZ16,2016-08-30 13:00,30,146.59,146.65,146.59,146.65,1633
CGZ16,2016-08-30 13:30,30,146.65,146.68,146.6,146.68,2037
CGZ16,2016-08-30 14:00,30,146.67,146.69,146.65,146.67,548
CGZ16,2016-08-30 14:30,30,146.67,146.73,146.67,146.7,754
CGZ16,2016-08-31 04:30,31,146.68,146.7,146.68,146.7,148
CGZ16,2016-08-31 05:00,31,146.7,146.71,146.61,146.62,1117
CGZ16,2016-08-31 05:30,31,146.62,146.62,146.55,146.6,915
CGZ16,2016-08-31 06:00,31,146.61,146.62,146.54,146.56,1865
CGZ16,2016-08-31 06:30,31,146.57,146.59,146.5,146.5,2570
CGZ16,2016-08-31 07:00,31,146.51,146.58,146.44,146.48,4658
CGZ16,2016-08-31 07:30,31,146.47,146.58,146.43,146.56,4839
CGZ16,2016-08-31 08:00,31,146.55,146.65,146.54,146.55,3513
CGZ16,2016-08-31 08:30,31,146.56,146.65,146.5,146.62,3806
CGZ16,2016-08-31 09:00,31,146.61,146.71,146.61,146.69,2924
CGZ16,2016-08-31 09:30,31,146.7,146.78,146.6,146.62,4350
CGZ16,2016-08-31 10:00,31,146.62,146.68,146.45,146.48,6170
CGZ16,2016-08-31 10:30,31,146.47,146.62,146.47,146.58,3177
CGZ16,2016-08-31 11:00,31,146.58,146.69,146.57,146.68,2938
CGZ16,2016-08-31 11:30,31,146.67,146.77,146.67,146.73,2612
CGZ16,2016-08-31 12:00,31,146.73,146.8,146.73,146.79,1189
CGZ16,2016-08-31 12:30,31,146.78,146.78,146.74,146.77,1143
CGZ16,2016-08-31 13:00,31,146.77,146.79,146.74,146.75,2027
CGZ16,2016-08-31 13:30,31,146.75,146.84,146.73,146.76,7348
CGZ16,2016-08-31 14:00,31,146.76,146.78,146.64,146.72,2754
CGZ16,2016-08-31 14:30,31,146.71,146.71,146.61,146.66,2235
CGZ16,2016-09-01 04:30,1,146.48,146.48,146.46,146.46,21
CGZ16,2016-09-01 05:00,1,146.42,146.5,146.37,146.41,2117
CGZ16,2016-09-01 05:30,1,146.4,146.5,146.36,146.49,1077
CGZ16,2016-09-01 06:00,1,146.49,146.6,146.48,146.56,1483
CGZ16,2016-09-01 06:30,1,146.56,146.56,146.49,146.52,2070
CGZ16,2016-09-01 07:00,1,146.52,146.55,146.5,146.51,3453
CGZ16,2016-09-01 07:30,1,146.51,146.52,146.41,146.46,5759
CGZ16,2016-09-01 08:00,1,146.47,146.5,146.42,146.44,5181
CGZ16,2016-09-01 08:30,1,146.44,146.45,146.33,146.4,5338
CGZ16,2016-09-01 09:00,1,146.41,146.73,146.41,146.67,9674
CGZ16,2016-09-01 09:30,1,146.67,146.74,146.59,146.72,6342
CGZ16,2016-09-01 10:00,1,146.72,146.77,146.66,146.74,3303
CGZ16,2016-09-01 10:30,1,146.74,146.84,146.74,146.81,3010
CGZ16,2016-09-01 11:00,1,146.81,146.9,146.81,146.86,3293
CGZ16,2016-09-01 11:30,1,146.86,146.97,146.84,146.96,2453
CGZ16,2016-09-01 12:00,1,146.96,146.97,146.88,146.88,1898
CGZ16,2016-09-01 12:30,1,146.88,146.9,146.85,146.88,2644
CGZ16,2016-09-01 13:00,1,146.88,146.95,146.87,146.9,1820
CGZ16,2016-09-01 13:30,1,146.9,146.9,146.78,146.8,4779
CGZ16,2016-09-01 14:00,1,146.8,146.8,146.75,146.78,1133
CGZ16,2016-09-01 14:30,1,146.78,146.85,146.77,146.84,1776
CGZ16,2016-09-02 04:30,2,146.67,146.7,146.66,146.66,106
CGZ16,2016-09-02 05:00,2,146.67,146.73,146.63,146.72,1951
CGZ16,2016-09-02 05:30,2,146.71,146.73,146.67,146.69,464
CGZ16,2016-09-02 06:00,2,146.68,146.74,146.64,146.74,820
CGZ16,2016-09-02 06:30,2,146.74,146.78,146.7,146.77,1748
CGZ16,2016-09-02 07:00,2,146.78,146.94,146.77,146.93,3068
CGZ16,2016-09-02 07:30,2,146.95,147.18,146.57,146.6,11648
CGZ16,2016-09-02 08:00,2,146.6,146.61,146.33,146.42,6121
CGZ16,2016-09-02 08:30,2,146.42,146.47,146.28,146.34,5112
CGZ16,2016-09-02 09:00,2,146.33,146.34,146.03,146.12,9220
CGZ16,2016-09-02 09:30,2,146.11,146.16,146.01,146.09,5352
CGZ16,2016-09-02 10:00,2,146.09,146.11,146.02,146.06,3920
CGZ16,2016-09-02 10:30,2,146.06,146.08,145.95,146.05,4898
CGZ16,2016-09-02 11:00,2,146.05,146.09,145.97,146.02,5631
CGZ16,2016-09-02 11:30,2,146.02,146.16,146.01,146.08,4521
CGZ16,2016-09-02 12:00,2,146.08,146.14,145.99,145.99,1118
CGZ16,2016-09-06 04:30,6,146.17,146.24,146.17,146.2,77
CGZ16,2016-09-06 05:00,6,146.19,146.24,146.05,146.15,3091
CGZ16,2016-09-06 05:30,6,146.16,146.2,146.06,146.06,1069
CGZ16,2016-09-06 06:00,6,146.07,146.24,146.06,146.23,1606
CGZ16,2016-09-06 06:30,6,146.22,146.27,146.18,146.27,2870
CGZ16,2016-09-06 07:00,6,146.27,146.36,146.19,146.32,5303
CGZ16,2016-09-06 07:30,6,146.32,146.33,146.23,146.29,2301
CGZ16,2016-09-06 08:00,6,146.29,146.33,146.14,146.14,3710
CGZ16,2016-09-06 08:30,6,146.16,146.17,146.02,146.08,5097
CGZ16,2016-09-06 09:00,6,146.09,146.39,146.08,146.36,11161
CGZ16,2016-09-06 09:30,6,146.37,146.41,146.28,146.33,4325
CGZ16,2016-09-06 10:00,6,146.33,146.46,146.3,146.35,4216
CGZ16,2016-09-06 10:30,6,146.35,146.45,146.31,146.43,2398
CGZ16,2016-09-06 11:00,6,146.43,146.52,146.41,146.48,1859
CGZ16,2016-09-06 11:30,6,146.48,146.58,146.48,146.55,2625
CGZ16,2016-09-06 12:00,6,146.56,146.58,146.52,146.53,1317
CGZ16,2016-09-06 12:30,6,146.53,146.54,146.47,146.53,1849
CGZ16,2016-09-06 13:00,6,146.53,146.58,146.51,146.52,1422
CGZ16,2016-09-06 13:30,6,146.52,146.53,146.43,146.44,2455
CGZ16,2016-09-06 14:00,6,146.44,146.45,146.4,146.42,753
CGZ16,2016-09-06 14:30,6,146.42,146.49,146.42,146.46,791
CGZ16,2016-09-07 05:00,7,146.48,146.61,146.46,146.52,1819
CGZ16,2016-09-07 05:30,7,146.52,146.57,146.51,146.55,255
CGZ16,2016-09-07 06:00,7,146.56,146.7,146.54,146.67,1891
CGZ16,2016-09-07 06:30,7,146.66,146.69,146.65,146.67,996
CGZ16,2016-09-07 07:00,7,146.66,146.79,146.59,146.76,3127
CGZ16,2016-09-07 07:30,7,146.76,146.79,146.72,146.74,4152
CGZ16,2016-09-07 08:00,7,146.73,146.8,146.68,146.73,2637
CGZ16,2016-09-07 08:30,7,146.72,146.76,146.65,146.7,4406
CGZ16,2016-09-07 09:00,7,146.7,146.89,146.7,146.84,8380
CGZ16,2016-09-07 09:30,7,146.84,146.84,146.71,146.8,5008
CGZ16,2016-09-07 10:00,7,146.81,146.86,146.75,146.82,4015
CGZ16,2016-09-07 10:30,7,146.82,146.82,146.71,146.72,3804
CGZ16,2016-09-07 11:00,7,146.71,146.74,146.69,146.72,3549
CGZ16,2016-09-07 11:30,7,146.72,146.75,146.7,146.72,1901
CGZ16,2016-09-07 12:00,7,146.72,146.8,146.72,146.79,1934
CGZ16,2016-09-07 12:30,7,146.79,146.8,146.75,146.75,1591
CGZ16,2016-09-07 13:00,7,146.75,146.81,146.75,146.78,1680
CGZ16,2016-09-07 13:30,7,146.78,146.81,146.76,146.8,2556
CGZ16,2016-09-07 14:00,7,146.8,146.84,146.78,146.84,1436
CGZ16,2016-09-07 14:30,7,146.84,146.87,146.81,146.82,799
CGZ16,2016-09-08 05:00,8,146.79,146.79,146.63,146.68,1847
CGZ16,2016-09-08 05:30,8,146.67,146.68,146.61,146.67,1237
CGZ16,2016-09-08 06:00,8,146.67,146.72,146.62,146.65,1447
CGZ16,2016-09-08 06:30,8,146.65,146.67,146.5,146.57,3389
CGZ16,2016-09-08 07:00,8,146.57,146.6,146.45,146.45,3231
CGZ16,2016-09-08 07:30,8,146.45,146.47,146.13,146.31,8095
CGZ16,2016-09-08 08:00,8,146.3,146.41,146.26,146.41,6107
CGZ16,2016-09-08 08:30,8,146.42,146.55,146.38,146.51,8724
CGZ16,2016-09-08 09:00,8,146.51,146.53,146.35,146.36,6381
CGZ16,2016-09-08 09:30,8,146.36,146.4,146.24,146.26,6008
CGZ16,2016-09-08 10:00,8,146.25,146.25,145.93,145.97,9862
CGZ16,2016-09-08 10:30,8,145.96,145.98,145.81,145.97,6488
CGZ16,2016-09-08 11:00,8,145.98,145.98,145.89,145.91,3348
CGZ16,2016-09-08 11:30,8,145.91,145.94,145.82,145.83,3201
CGZ16,2016-09-08 12:00,8,145.83,145.84,145.72,145.8,4046
CGZ16,2016-09-08 12:30,8,145.81,145.82,145.57,145.57,4238
CGZ16,2016-09-08 13:00,8,145.58,145.63,145.53,145.54,3400
CGZ16,2016-09-08 13:30,8,145.55,145.59,145.43,145.56,5530
CGZ16,2016-09-08 14:00,8,145.56,145.69,145.55,145.69,2038
CGZ16,2016-09-08 14:30,8,145.68,145.75,145.68,145.75,1842
CGZ16,2016-09-09 05:00,9,145.58,145.62,145.44,145.52,2128
CGZ16,2016-09-09 05:30,9,145.52,145.53,145.36,145.39,1485
CGZ16,2016-09-09 06:00,9,145.4,145.46,145.32,145.38,3210
CGZ16,2016-09-09 06:30,9,145.39,145.45,145.27,145.33,5320
CGZ16,2016-09-09 07:00,9,145.32,145.33,145.15,145.24,8845
CGZ16,2016-09-09 07:30,9,145.24,145.28,145.11,145.2,7092
CGZ16,2016-09-09 08:00,9,145.19,145.33,145.17,145.23,4142
CGZ16,2016-09-09 08:30,9,145.22,145.24,145.14,145.2,4052
CGZ16,2016-09-09 09:00,9,145.2,145.28,145.09,145.12,6286
CGZ16,2016-09-09 09:30,9,145.12,145.21,144.98,145.19,5317
CGZ16,2016-09-09 10:00,9,145.2,145.2,144.96,145.01,4254
CGZ16,2016-09-09 10:30,9,145.02,145.08,144.99,145.04,2137
CGZ16,2016-09-09 11:00,9,145.04,145.05,145.01,145.04,2163
CGZ16,2016-09-09 11:30,9,145.04,145.06,144.97,144.97,2256
CGZ16,2016-09-09 12:00,9,144.97,145,144.94,144.95,1531
CGZ16,2016-09-09 12:30,9,144.95,144.96,144.9,144.92,2346
CGZ16,2016-09-09 13:00,9,144.91,144.93,144.85,144.91,2701
CGZ16,2016-09-09 13:30,9,144.92,144.97,144.89,144.92,3206
CGZ16,2016-09-09 14:00,9,144.91,144.95,144.85,144.93,1525
CGZ16,2016-09-09 14:30,9,144.94,145.01,144.93,144.97,1592
CGZ16,2016-09-12 04:30,12,144.78,144.78,144.76,144.78,84
CGZ16,2016-09-12 05:00,12,144.76,144.93,144.76,144.78,2056
CGZ16,2016-09-12 05:30,12,144.78,144.79,144.72,144.74,1039
CGZ16,2016-09-12 06:00,12,144.74,144.88,144.68,144.73,4386
CGZ16,2016-09-12 06:30,12,144.74,144.79,144.73,144.77,2898
CGZ16,2016-09-12 07:00,12,144.77,145.06,144.76,145.04,6332
CGZ16,2016-09-12 07:30,12,145.04,145.05,144.87,144.88,4333
CGZ16,2016-09-12 08:00,12,144.88,144.94,144.7,144.7,4133
CGZ16,2016-09-12 08:30,12,144.7,144.85,144.67,144.84,5478
CGZ16,2016-09-12 09:00,12,144.84,144.98,144.8,144.97,6740
CGZ16,2016-09-12 09:30,12,144.96,145,144.91,144.95,4804
CGZ16,2016-09-12 10:00,12,144.94,145.03,144.91,144.95,5996
CGZ16,2016-09-12 10:30,12,144.95,145.02,144.93,144.93,1940
CGZ16,2016-09-12 11:00,12,144.93,145.01,144.93,144.97,2183
CGZ16,2016-09-12 11:30,12,144.98,145,144.95,144.97,1800
CGZ16,2016-09-12 12:00,12,144.97,145.07,144.86,144.88,4242
CGZ16,2016-09-12 12:30,12,144.87,145.05,144.87,145.03,2641
CGZ16,2016-09-12 13:00,12,145.02,145.08,144.99,145.05,2257
CGZ16,2016-09-12 13:30,12,145.06,145.08,145.01,145.03,2563
CGZ16,2016-09-12 14:00,12,145.03,145.03,144.97,145.03,1032
CGZ16,2016-09-12 14:30,12,145.02,145.04,145.01,145.04,691
CGZ16,2016-09-13 04:30,13,145.25,145.29,145.21,145.21,40
CGZ16,2016-09-13 05:00,13,145.2,145.25,145.15,145.15,1535
CGZ16,2016-09-13 05:30,13,145.15,145.19,145.11,145.15,1121
CGZ16,2016-09-13 06:00,13,145.15,145.23,145.11,145.16,1369
CGZ16,2016-09-13 06:30,13,145.15,145.18,145.1,145.17,2093
CGZ16,2016-09-13 07:00,13,145.17,145.21,144.92,144.97,3852
CGZ16,2016-09-13 07:30,13,144.98,145.06,144.94,145.05,3833
CGZ16,2016-09-13 08:00,13,145.04,145.05,144.97,144.98,3181
CGZ16,2016-09-13 08:30,13,144.98,145.03,144.88,144.94,5072
CGZ16,2016-09-13 09:00,13,144.94,144.95,144.82,144.85,4539
CGZ16,2016-09-13 09:30,13,144.85,144.92,144.79,144.84,3840
CGZ16,2016-09-13 10:00,13,144.84,144.84,144.51,144.55,5839
CGZ16,2016-09-13 10:30,13,144.54,144.56,144.32,144.33,5413
CGZ16,2016-09-13 11:00,13,144.33,144.35,144.02,144.07,7486
CGZ16,2016-09-13 11:30,13,144.08,144.18,144.06,144.13,4888
CGZ16,2016-09-13 12:00,13,144.12,144.26,143.92,144.26,5967
CGZ16,2016-09-13 12:30,13,144.26,144.3,144.08,144.11,3002
CGZ16,2016-09-13 13:00,13,144.11,144.11,143.93,143.95,1897
CGZ16,2016-09-13 13:30,13,143.96,144.11,143.88,144.1,3861
CGZ16,2016-09-13 14:00,13,144.09,144.12,144.06,144.09,1191
CGZ16,2016-09-13 14:30,13,144.09,144.19,144.06,144.18,1261
CGZ16,2016-09-14 05:00,14,144.25,144.48,144.25,144.33,3942
CGZ16,2016-09-14 05:30,14,144.33,144.38,144.29,144.37,1389
CGZ16,2016-09-14 06:00,14,144.37,144.48,144.37,144.47,2410
CGZ16,2016-09-14 06:30,14,144.48,144.6,144.46,144.6,2701
CGZ16,2016-09-14 07:00,14,144.59,144.65,144.54,144.63,5039
CGZ16,2016-09-14 07:30,14,144.63,144.7,144.61,144.65,4769
CGZ16,2016-09-14 08:00,14,144.64,144.65,144.41,144.47,4328
CGZ16,2016-09-14 08:30,14,144.48,144.74,144.47,144.71,4695
CGZ16,2016-09-14 09:00,14,144.7,144.83,144.7,144.77,4935
CGZ16,2016-09-14 09:30,14,144.76,144.83,144.71,144.71,4392
CGZ16,2016-09-14 10:00,14,144.7,144.85,144.69,144.83,3669
CGZ16,2016-09-14 10:30,14,144.82,144.94,144.82,144.93,3616
CGZ16,2016-09-14 11:00,14,144.93,144.95,144.86,144.93,2996
CGZ16,2016-09-14 11:30,14,144.93,144.94,144.77,144.81,2336
CGZ16,2016-09-14 12:00,14,144.82,144.83,144.73,144.76,1810
CGZ16,2016-09-14 12:30,14,144.77,144.78,144.67,144.72,2448
CGZ16,2016-09-14 13:00,14,144.72,144.78,144.72,144.75,1642
CGZ16,2016-09-14 13:30,14,144.76,144.84,144.75,144.79,2628
CGZ16,2016-09-14 14:00,14,144.79,144.81,144.71,144.72,2271
CGZ16,2016-09-14 14:30,14,144.72,144.75,144.69,144.75,1378
CGZ16,2016-09-15 04:30,15,144.62,144.65,144.61,144.64,13
CGZ16,2016-09-15 05:00,15,144.63,144.63,144.33,144.42,4104
CGZ16,2016-09-15 05:30,15,144.42,144.53,144.42,144.52,1442
CGZ16,2016-09-15 06:00,15,144.53,144.76,144.52,144.75,2010
CGZ16,2016-09-15 06:30,15,144.74,144.87,144.72,144.85,3381
CGZ16,2016-09-15 07:00,15,144.85,144.87,144.79,144.82,3024
CGZ16,2016-09-15 07:30,15,144.82,144.94,144.56,144.56,7457
CGZ16,2016-09-15 08:00,15,144.56,144.6,144.37,144.46,5409
CGZ16,2016-09-15 08:30,15,144.46,144.47,144.19,144.39,6271
CGZ16,2016-09-15 09:00,15,144.38,144.49,144.33,144.49,4304
CGZ16,2016-09-15 09:30,15,144.49,144.63,144.45,144.59,2863
CGZ16,2016-09-15 10:00,15,144.58,144.67,144.54,144.56,2915
CGZ16,2016-09-15 10:30,15,144.57,144.63,144.51,144.56,2562
CGZ16,2016-09-15 11:00,15,144.57,144.57,144.42,144.44,2521
CGZ16,2016-09-15 11:30,15,144.44,144.48,144.39,144.48,2398
CGZ16,2016-09-15 12:00,15,144.48,144.52,144.44,144.46,1273
CGZ16,2016-09-15 12:30,15,144.46,144.63,144.46,144.62,1918
CGZ16,2016-09-15 13:00,15,144.62,144.66,144.56,144.63,1662
CGZ16,2016-09-15 13:30,15,144.64,144.64,144.58,144.62,2470
CGZ16,2016-09-15 14:00,15,144.62,144.68,144.5,144.55,2108
CGZ16,2016-09-15 14:30,15,144.55,144.62,144.52,144.58,1587
CGZ16,2016-09-16 04:30,16,144.89,144.91,144.89,144.91,83
CGZ16,2016-09-16 05:00,16,144.94,145.15,144.9,145.11,3782
CGZ16,2016-09-16 05:30,16,145.11,145.15,145.08,145.14,1854
CGZ16,2016-09-16 06:00,16,145.13,145.14,145.04,145.09,1583
CGZ16,2016-09-16 06:30,16,145.1,145.14,144.99,144.99,1471
CGZ16,2016-09-16 07:00,16,144.99,145.03,144.9,144.95,3955
CGZ16,2016-09-16 07:30,16,144.98,144.98,144.69,144.72,6912
CGZ16,2016-09-16 08:00,16,144.72,144.81,144.64,144.71,5665
CGZ16,2016-09-16 08:30,16,144.71,144.78,144.61,144.64,4606
CGZ16,2016-09-16 09:00,16,144.65,144.67,144.51,144.53,7615
CGZ16,2016-09-16 09:30,16,144.54,144.66,144.51,144.63,5147
CGZ16,2016-09-16 10:00,16,144.62,144.68,144.56,144.62,2935
CGZ16,2016-09-16 10:30,16,144.63,144.64,144.51,144.55,1780
CGZ16,2016-09-16 11:00,16,144.54,144.6,144.51,144.57,967
CGZ16,2016-09-16 11:30,16,144.57,144.6,144.53,144.56,1170
CGZ16,2016-09-16 12:00,16,144.55,144.61,144.52,144.52,923
CGZ16,2016-09-16 12:30,16,144.53,144.56,144.51,144.53,756
CGZ16,2016-09-16 13:00,16,144.54,144.54,144.5,144.51,1445
CGZ16,2016-09-16 13:30,16,144.52,144.58,144.51,144.53,1216
CGZ16,2016-09-16 14:00,16,144.53,144.59,144.51,144.58,983
CGZ16,2016-09-16 14:30,16,144.57,144.64,144.56,144.63,747
CGZ16,2016-09-19 04:30,19,144.45,144.46,144.44,144.44,20
CGZ16,2016-09-19 05:00,19,144.43,144.52,144.37,144.5,1842
CGZ16,2016-09-19 05:30,19,144.51,144.62,144.49,144.57,718
CGZ16,2016-09-19 06:00,19,144.56,144.59,144.54,144.58,402
CGZ16,2016-09-19 06:30,19,144.57,144.58,144.5,144.53,1463
CGZ16,2016-09-19 07:00,19,144.53,144.75,144.47,144.69,4465
CGZ16,2016-09-19 07:30,19,144.7,144.72,144.62,144.65,4187
CGZ16,2016-09-19 08:00,19,144.65,144.66,144.55,144.66,4384
CGZ16,2016-09-19 08:30,19,144.65,144.68,144.6,144.65,3844
CGZ16,2016-09-19 09:00,19,144.65,144.7,144.56,144.58,2898
CGZ16,2016-09-19 09:30,19,144.58,144.6,144.52,144.58,3083
CGZ16,2016-09-19 10:00,19,144.58,144.66,144.57,144.62,2406
CGZ16,2016-09-19 10:30,19,144.62,144.78,144.62,144.72,3703
CGZ16,2016-09-19 11:00,19,144.71,144.81,144.68,144.68,2542
CGZ16,2016-09-19 11:30,19,144.69,144.77,144.69,144.74,881
CGZ16,2016-09-19 12:00,19,144.74,144.77,144.73,144.73,548
CGZ16,2016-09-19 12:30,19,144.74,144.84,144.72,144.76,2116
CGZ16,2016-09-19 13:00,19,144.76,144.79,144.7,144.72,1175
CGZ16,2016-09-19 13:30,19,144.72,144.78,144.72,144.76,1105
CGZ16,2016-09-19 14:00,19,144.76,144.77,144.72,144.73,811
CGZ16,2016-09-19 14:30,19,144.73,144.73,144.66,144.66,911
CGZ16,2016-09-20 05:00,20,144.83,144.94,144.78,144.93,2133
CGZ16,2016-09-20 05:30,20,144.94,144.97,144.89,144.91,884
CGZ16,2016-09-20 06:00,20,144.92,144.98,144.92,144.98,888
CGZ16,2016-09-20 06:30,20,144.97,145.02,144.89,144.95,1575
CGZ16,2016-09-20 07:00,20,144.95,145.02,144.93,144.98,2063
CGZ16,2016-09-20 07:30,20,144.96,145.06,144.95,145,3052
CGZ16,2016-09-20 08:00,20,145.01,145.1,145,145.04,1722
CGZ16,2016-09-20 08:30,20,145.05,145.08,144.99,145.06,5126
CGZ16,2016-09-20 09:00,20,145.06,145.15,145.06,145.15,4362
CGZ16,2016-09-20 09:30,20,145.15,145.18,145.11,145.18,2636
CGZ16,2016-09-20 10:00,20,145.19,145.22,145.12,145.13,4062
CGZ16,2016-09-20 10:30,20,145.12,145.15,145.08,145.15,3330
CGZ16,2016-09-20 11:00,20,145.15,145.17,145.11,145.13,3422
CGZ16,2016-09-20 11:30,20,145.13,145.15,145.1,145.14,1973
CGZ16,2016-09-20 12:00,20,145.13,145.13,144.97,144.99,2136
CGZ16,2016-09-20 12:30,20,145,145.01,144.93,145.01,1982
CGZ16,2016-09-20 13:00,20,145.01,145.05,145,145.04,1690
CGZ16,2016-09-20 13:30,20,145.03,145.04,144.99,145.02,1075
CGZ16,2016-09-20 14:00,20,145.02,145.04,144.99,145.02,700
CGZ16,2016-09-20 14:30,20,145.02,145.06,145.01,145.06,1104
CGZ16,2016-09-21 05:00,21,145.09,145.09,144.94,144.96,1250
CGZ16,2016-09-21 05:30,21,144.97,144.98,144.93,144.97,1082
CGZ16,2016-09-21 06:00,21,144.98,145.04,144.98,145.04,599
CGZ16,2016-09-21 06:30,21,145.03,145.06,144.99,145,985
CGZ16,2016-09-21 07:00,21,145,145.13,144.96,145.1,2842
CGZ16,2016-09-21 07:30,21,145.11,145.12,144.9,144.92,3557
CGZ16,2016-09-21 08:00,21,144.92,144.92,144.76,144.79,4759
CGZ16,2016-09-21 08:30,21,144.8,144.88,144.77,144.87,3697
CGZ16,2016-09-21 09:00,21,144.88,144.91,144.81,144.91,2815
CGZ16,2016-09-21 09:30,21,144.9,144.91,144.83,144.85,1616
CGZ16,2016-09-21 10:00,21,144.84,144.86,144.74,144.78,2521
CGZ16,2016-09-21 10:30,21,144.78,144.87,144.78,144.87,1209
CGZ16,2016-09-21 11:00,21,144.88,144.99,144.85,144.96,2041
CGZ16,2016-09-21 11:30,21,144.95,144.97,144.85,144.87,1118
CGZ16,2016-09-21 12:00,21,144.86,144.93,144.86,144.89,777
CGZ16,2016-09-21 12:30,21,144.88,144.9,144.81,144.89,2692
CGZ16,2016-09-21 13:00,21,144.87,145.19,144.67,145.03,7301
CGZ16,2016-09-21 13:30,21,145.03,145.2,144.91,145.19,5896
CGZ16,2016-09-21 14:00,21,145.2,145.26,145.15,145.23,2616
CGZ16,2016-09-21 14:30,21,145.23,145.26,145.17,145.2,1901
CGZ16,2016-09-22 04:30,22,145.28,145.32,145.28,145.28,98
CGZ16,2016-09-22 05:00,22,145.28,145.47,145.27,145.4,2707
CGZ16,2016-09-22 05:30,22,145.4,145.45,145.39,145.45,956
CGZ16,2016-09-22 06:00,22,145.45,145.52,145.41,145.49,949
CGZ16,2016-09-22 06:30,22,145.48,145.5,145.32,145.36,1791
CGZ16,2016-09-22 07:00,22,145.36,145.5,145.35,145.46,4450
CGZ16,2016-09-22 07:30,22,145.47,145.58,145.43,145.57,3280
CGZ16,2016-09-22 08:00,22,145.57,145.69,145.54,145.57,3310
CGZ16,2016-09-22 08:30,22,145.57,145.72,145.54,145.62,6971
CGZ16,2016-09-22 09:00,22,145.62,145.7,145.53,145.67,4200
CGZ16,2016-09-22 09:30,22,145.67,145.75,145.65,145.73,3286
CGZ16,2016-09-22 10:00,22,145.73,145.84,145.71,145.84,4671
CGZ16,2016-09-22 10:30,22,145.83,145.88,145.79,145.88,3010
CGZ16,2016-09-22 11:00,22,145.87,145.91,145.78,145.8,3310
CGZ16,2016-09-22 11:30,22,145.8,145.85,145.79,145.82,1733
CGZ16,2016-09-22 12:00,22,145.82,145.87,145.77,145.78,2287
CGZ16,2016-09-22 12:30,22,145.77,145.79,145.75,145.78,1919
CGZ16,2016-09-22 13:00,22,145.77,145.8,145.72,145.73,2689
CGZ16,2016-09-22 13:30,22,145.73,145.75,145.68,145.74,2319
CGZ16,2016-09-22 14:00,22,145.74,145.82,145.74,145.8,1223
CGZ16,2016-09-22 14:30,22,145.8,145.82,145.76,145.77,1134
CGZ16,2016-09-23 04:30,23,145.89,145.89,145.85,145.85,23
CGZ16,2016-09-23 05:00,23,145.87,145.87,145.74,145.81,1780
CGZ16,2016-09-23 05:30,23,145.82,145.91,145.82,145.91,1335
CGZ16,2016-09-23 06:00,23,145.91,145.99,145.88,145.93,1561
CGZ16,2016-09-23 06:30,23,145.93,145.93,145.88,145.89,2043
CGZ16,2016-09-23 07:00,23,145.88,145.91,145.82,145.88,2858
CGZ16,2016-09-23 07:30,23,145.86,146.3,145.86,146.28,10431
CGZ16,2016-09-23 08:00,23,146.28,146.29,146.16,146.22,4516
CGZ16,2016-09-23 08:30,23,146.21,146.27,146.17,146.22,4634
CGZ16,2016-09-23 09:00,23,146.22,146.31,146.17,146.31,3932
CGZ16,2016-09-23 09:30,23,146.31,146.32,146.22,146.28,4264
CGZ16,2016-09-23 10:00,23,146.29,146.31,146.22,146.28,4057
CGZ16,2016-09-23 10:30,23,146.29,146.34,146.26,146.31,3043
CGZ16,2016-09-23 11:00,23,146.31,146.46,146.3,146.45,3065
CGZ16,2016-09-23 11:30,23,146.44,146.49,146.4,146.48,3509
CGZ16,2016-09-23 12:00,23,146.47,146.49,146.45,146.48,2008
CGZ16,2016-09-23 12:30,23,146.48,146.62,146.46,146.61,3469
CGZ16,2016-09-23 13:00,23,146.61,146.64,146.58,146.59,2460
CGZ16,2016-09-23 13:30,23,146.58,146.6,146.48,146.59,3409
CGZ16,2016-09-23 14:00,23,146.59,146.59,146.5,146.55,1096
CGZ16,2016-09-23 14:30,23,146.55,146.61,146.51,146.51,1853
CGZ16,2016-09-26 05:00,26,146.75,146.8,146.66,146.75,3546
CGZ16,2016-09-26 05:30,26,146.75,146.76,146.64,146.7,764
CGZ16,2016-09-26 06:00,26,146.7,146.75,146.69,146.75,513
CGZ16,2016-09-26 06:30,26,146.75,146.75,146.61,146.61,3524
CGZ16,2016-09-26 07:00,26,146.6,146.63,146.58,146.58,5828
CGZ16,2016-09-26 07:30,26,146.58,146.61,146.58,146.58,4361
CGZ16,2016-09-26 08:00,26,146.58,146.71,146.58,146.68,4528
CGZ16,2016-09-26 08:30,26,146.67,146.83,146.66,146.78,4989
CGZ16,2016-09-26 09:00,26,146.78,146.9,146.7,146.85,6446
CGZ16,2016-09-26 09:30,26,146.85,146.92,146.83,146.91,4376
CGZ16,2016-09-26 10:00,26,146.91,146.95,146.85,146.93,3995
CGZ16,2016-09-26 10:30,26,146.93,147.1,146.92,147.07,3980
CGZ16,2016-09-26 11:00,26,147.06,147.23,147.06,147.18,4287
CGZ16,2016-09-26 11:30,26,147.18,147.2,147.12,147.17,3255
CGZ16,2016-09-26 12:00,26,147.18,147.26,147.16,147.18,2875
CGZ16,2016-09-26 12:30,26,147.18,147.22,147.13,147.2,1702
CGZ16,2016-09-26 13:00,26,147.2,147.22,147.13,147.15,2830
CGZ16,2016-09-26 13:30,26,147.15,147.18,147.1,147.16,3412
CGZ16,2016-09-26 14:00,26,147.15,147.19,147.13,147.18,2168
CGZ16,2016-09-26 14:30,26,147.18,147.24,147.15,147.24,1712
CGZ16,2016-09-27 05:00,27,147.37,147.42,147.24,147.38,3041
CGZ16,2016-09-27 05:30,27,147.37,147.39,147.3,147.31,1643
CGZ16,2016-09-27 06:00,27,147.31,147.37,147.3,147.36,2291
CGZ16,2016-09-27 06:30,27,147.36,147.48,147.36,147.46,4532
CGZ16,2016-09-27 07:00,27,147.47,147.5,147.42,147.42,6719
CGZ16,2016-09-27 07:30,27,147.42,147.54,147.42,147.47,5886
CGZ16,2016-09-27 08:00,27,147.47,147.58,147.44,147.53,5248
CGZ16,2016-09-27 08:30,27,147.52,147.58,147.32,147.37,7547
CGZ16,2016-09-27 09:00,27,147.35,147.45,147.32,147.43,5236
CGZ16,2016-09-27 09:30,27,147.43,147.46,147.36,147.44,3399
CGZ16,2016-09-27 10:00,27,147.44,147.48,147.4,147.43,3950
CGZ16,2016-09-27 10:30,27,147.44,147.53,147.43,147.5,2150
CGZ16,2016-09-27 11:00,27,147.51,147.57,147.49,147.51,3052
CGZ16,2016-09-27 11:30,27,147.5,147.55,147.49,147.51,2592
CGZ16,2016-09-27 12:00,27,147.51,147.55,147.45,147.5,2534
CGZ16,2016-09-27 12:30,27,147.51,147.54,147.44,147.54,2606
CGZ16,2016-09-27 13:00,27,147.54,147.56,147.47,147.5,1652
CGZ16,2016-09-27 13:30,27,147.49,147.57,147.46,147.56,3050
CGZ16,2016-09-27 14:00,27,147.55,147.56,147.47,147.49,1793
CGZ16,2016-09-27 14:30,27,147.48,147.51,147.41,147.46,1249
CGZ16,2016-09-28 05:00,28,147.42,147.42,147.28,147.3,1655
CGZ16,2016-09-28 05:30,28,147.3,147.33,147.24,147.24,903
CGZ16,2016-09-28 06:00,28,147.24,147.31,147.23,147.3,1017
CGZ16,2016-09-28 06:30,28,147.3,147.35,147.28,147.31,2241
CGZ16,2016-09-28 07:00,28,147.31,147.35,147.26,147.3,4135
CGZ16,2016-09-28 07:30,28,147.3,147.45,147.26,147.45,5283
CGZ16,2016-09-28 08:00,28,147.44,147.51,147.38,147.48,5205
CGZ16,2016-09-28 08:30,28,147.49,147.54,147.44,147.44,4401
CGZ16,2016-09-28 09:00,28,147.44,147.57,147.42,147.53,4014
CGZ16,2016-09-28 09:30,28,147.54,147.57,147.45,147.55,4005
CGZ16,2016-09-28 10:00,28,147.55,147.69,147.54,147.6,6695
CGZ16,2016-09-28 10:30,28,147.6,147.64,147.57,147.59,2637
CGZ16,2016-09-28 11:00,28,147.59,147.63,147.59,147.62,2370
CGZ16,2016-09-28 11:30,28,147.62,147.67,147.59,147.63,2242
CGZ16,2016-09-28 12:00,28,147.64,147.68,147.6,147.64,1980
CGZ16,2016-09-28 12:30,28,147.64,147.68,147.62,147.67,1694
CGZ16,2016-09-28 13:00,28,147.67,147.68,147.43,147.43,6741
CGZ16,2016-09-28 13:30,28,147.43,147.44,147.27,147.36,7065
CGZ16,2016-09-28 14:00,28,147.37,147.38,147.27,147.34,2513
CGZ16,2016-09-28 14:30,28,147.33,147.37,147.27,147.34,2144
CGZ16,2016-09-29 05:00,29,147.25,147.25,147.09,147.18,2336
CGZ16,2016-09-29 05:30,29,147.18,147.24,147.14,147.2,1721
CGZ16,2016-09-29 06:00,29,147.19,147.22,147.14,147.19,2417
CGZ16,2016-09-29 06:30,29,147.19,147.27,147.15,147.27,2122
CGZ16,2016-09-29 07:00,29,147.27,147.43,147.23,147.42,5892
CGZ16,2016-09-29 07:30,29,147.41,147.48,147.31,147.36,5377
CGZ16,2016-09-29 08:00,29,147.36,147.38,147.25,147.29,5817
CGZ16,2016-09-29 08:30,29,147.29,147.38,147.23,147.32,5416
CGZ16,2016-09-29 09:00,29,147.33,147.42,147.31,147.39,3297
CGZ16,2016-09-29 09:30,29,147.4,147.46,147.36,147.38,3138
CGZ16,2016-09-29 10:00,29,147.38,147.5,147.38,147.45,3572
CGZ16,2016-09-29 10:30,29,147.45,147.47,147.41,147.42,1453
CGZ16,2016-09-29 11:00,29,147.42,147.53,147.4,147.52,1750
CGZ16,2016-09-29 11:30,29,147.51,147.69,147.51,147.66,4759
CGZ16,2016-09-29 12:00,29,147.66,147.77,147.63,147.67,3949
CGZ16,2016-09-29 12:30,29,147.68,147.73,147.62,147.72,3151
CGZ16,2016-09-29 13:00,29,147.72,147.72,147.59,147.61,2233
CGZ16,2016-09-29 13:30,29,147.62,147.76,147.58,147.73,4544
CGZ16,2016-09-29 14:00,29,147.73,147.75,147.67,147.67,1913
CGZ16,2016-09-29 14:30,29,147.67,147.73,147.64,147.7,1393
CGZ16,2016-09-30 04:30,30,147.83,147.83,147.83,147.83,14
CGZ16,2016-09-30 05:00,30,147.84,147.85,147.68,147.77,1987
CGZ16,2016-09-30 05:30,30,147.77,147.79,147.74,147.76,1262
CGZ16,2016-09-30 06:00,30,147.76,147.77,147.67,147.71,1549
CGZ16,2016-09-30 06:30,30,147.71,147.83,147.7,147.73,2148
CGZ16,2016-09-30 07:00,30,147.74,147.84,147.7,147.72,3680
CGZ16,2016-09-30 07:30,30,147.73,147.73,147.54,147.62,7940
CGZ16,2016-09-30 08:00,30,147.62,147.71,147.51,147.55,5109
CGZ16,2016-09-30 08:30,30,147.55,147.61,147.42,147.51,4798
CGZ16,2016-09-30 09:00,30,147.52,147.61,147.43,147.54,4068
CGZ16,2016-09-30 09:30,30,147.54,147.56,147.27,147.38,4979
CGZ16,2016-09-30 10:00,30,147.38,147.43,147.2,147.3,6789
CGZ16,2016-09-30 10:30,30,147.29,147.29,147.2,147.25,3885
CGZ16,2016-09-30 11:00,30,147.26,147.27,147.15,147.18,2478
CGZ16,2016-09-30 11:30,30,147.18,147.18,147.02,147.02,2450
CGZ16,2016-09-30 12:00,30,147.03,147.11,147.02,147.09,2189
CGZ16,2016-09-30 12:30,30,147.08,147.15,147.05,147.07,1815
CGZ16,2016-09-30 13:00,30,147.07,147.14,147.02,147.13,1612
CGZ16,2016-09-30 13:30,30,147.12,147.17,146.88,146.92,8974
CGZ16,2016-09-30 14:00,30,146.92,147.09,146.91,147.08,4069
CGZ16,2016-09-30 14:30,30,147.09,147.1,146.95,147.02,2320
CGZ16,2016-10-03 05:00,3,146.89,147.1,146.86,147.1,2204
CGZ16,2016-10-03 05:30,3,147.09,147.1,146.96,146.99,532
CGZ16,2016-10-03 06:00,3,146.98,147.18,146.98,147.08,2597
CGZ16,2016-10-03 06:30,3,147.08,147.12,147.01,147.07,1425
CGZ16,2016-10-03 07:00,3,147.07,147.25,147.06,147.14,3066
CGZ16,2016-10-03 07:30,3,147.14,147.25,147.14,147.19,2977
CGZ16,2016-10-03 08:00,3,147.19,147.28,147.19,147.27,2059
CGZ16,2016-10-03 08:30,3,147.28,147.35,147.25,147.31,2758
CGZ16,2016-10-03 09:00,3,147.3,147.33,147.1,147.18,4891
CGZ16,2016-10-03 09:30,3,147.19,147.2,147.1,147.11,3138
CGZ16,2016-10-03 10:00,3,147.12,147.25,147.1,147.19,4084
CGZ16,2016-10-03 10:30,3,147.19,147.23,147.12,147.15,3313
CGZ16,2016-10-03 11:00,3,147.15,147.18,147.09,147.15,3297
CGZ16,2016-10-03 11:30,3,147.15,147.19,147.12,147.15,1925
CGZ16,2016-10-03 12:00,3,147.14,147.17,147.08,147.08,1581
CGZ16,2016-10-03 12:30,3,147.08,147.08,147,147.02,2685
CGZ16,2016-10-03 13:00,3,147.02,147.05,146.97,146.99,2043
CGZ16,2016-10-03 13:30,3,146.99,147,146.9,146.9,2360
CGZ16,2016-10-03 14:00,3,146.91,146.97,146.9,146.96,1310
CGZ16,2016-10-03 14:30,3,146.95,146.99,146.92,146.98,1080
CGZ16,2016-10-04 04:30,4,146.99,147.02,146.99,147.01,7
CGZ16,2016-10-04 05:00,4,146.99,147.05,146.94,147.05,1447
CGZ16,2016-10-04 05:30,4,147.05,147.11,147.02,147.05,3028
CGZ16,2016-10-04 06:00,4,147.06,147.12,147.04,147.05,2913
CGZ16,2016-10-04 06:30,4,147.05,147.06,146.95,146.95,2600
CGZ16,2016-10-04 07:00,4,146.95,147.03,146.85,146.94,4663
CGZ16,2016-10-04 07:30,4,146.94,147.02,146.73,146.8,4613
CGZ16,2016-10-04 08:00,4,146.8,146.91,146.79,146.83,2603
CGZ16,2016-10-04 08:30,4,146.83,146.91,146.76,146.78,3746
CGZ16,2016-10-04 09:00,4,146.78,146.85,146.71,146.77,4182
CGZ16,2016-10-04 09:30,4,146.76,146.78,146.64,146.65,3017
CGZ16,2016-10-04 10:00,4,146.65,146.8,146.61,146.73,2957
CGZ16,2016-10-04 10:30,4,146.74,146.79,146.38,146.5,8202
CGZ16,2016-10-04 11:00,4,146.5,146.5,146.36,146.44,3863
CGZ16,2016-10-04 11:30,4,146.44,146.46,146.38,146.4,1613
CGZ16,2016-10-04 12:00,4,146.4,146.44,146.23,146.43,3676
CGZ16,2016-10-04 12:30,4,146.42,146.46,146.35,146.37,2949
CGZ16,2016-10-04 13:00,4,146.37,146.4,146.2,146.23,1886
CGZ16,2016-10-04 13:30,4,146.24,146.36,146.22,146.27,2164
CGZ16,2016-10-04 14:00,4,146.29,146.34,146.28,146.3,896
CGZ16,2016-10-04 14:30,4,146.29,146.3,146.23,146.29,1089
CGZ16,2016-10-05 05:00,5,146.12,146.3,146.07,146.12,3205
CGZ16,2016-10-05 05:30,5,146.13,146.13,146.02,146.08,1376
CGZ16,2016-10-05 06:00,5,146.07,146.24,146.06,146.23,1560
CGZ16,2016-10-05 06:30,5,146.22,146.37,146.21,146.37,2332
CGZ16,2016-10-05 07:00,5,146.36,146.51,146.34,146.51,6207
CGZ16,2016-10-05 07:30,5,146.5,146.51,146.26,146.29,4951
CGZ16,2016-10-05 08:00,5,146.29,146.33,146.17,146.27,4223
CGZ16,2016-10-05 08:30,5,146.27,146.35,146.2,146.35,4027
CGZ16,2016-10-05 09:00,5,146.32,146.32,146.01,146.08,6018
CGZ16,2016-10-05 09:30,5,146.08,146.11,145.86,145.89,4543
CGZ16,2016-10-05 10:00,5,145.89,146.02,145.89,146.02,3507
CGZ16,2016-10-05 10:30,5,146.01,146.02,145.84,145.88,3693
CGZ16,2016-10-05 11:00,5,145.89,145.92,145.84,145.91,2761
CGZ16,2016-10-05 11:30,5,145.91,145.97,145.91,145.91,2173
CGZ16,2016-10-05 12:00,5,145.92,145.96,145.91,145.95,1012
CGZ16,2016-10-05 12:30,5,145.96,146.02,145.96,145.99,1256
CGZ16,2016-10-05 13:00,5,145.99,145.99,145.87,145.88,1121
CGZ16,2016-10-05 13:30,5,145.88,145.95,145.86,145.95,3094
CGZ16,2016-10-05 14:00,5,145.94,145.95,145.87,145.87,2172
CGZ16,2016-10-05 14:30,5,145.88,145.91,145.84,145.88,2019
CGZ16,2016-10-06 05:00,6,146.03,146.04,145.86,145.98,2893
CGZ16,2016-10-06 05:30,6,145.98,146.01,145.93,145.96,1026
CGZ16,2016-10-06 06:00,6,145.96,145.99,145.9,145.91,1156
CGZ16,2016-10-06 06:30,6,145.92,146.11,145.92,145.95,2628
CGZ16,2016-10-06 07:00,6,145.95,145.97,145.74,145.76,3486
CGZ16,2016-10-06 07:30,6,145.74,145.75,145.54,145.58,8256
CGZ16,2016-10-06 08:00,6,145.58,145.58,145.35,145.43,7125
CGZ16,2016-10-06 08:30,6,145.42,145.43,145.32,145.33,5861
CGZ16,2016-10-06 09:00,6,145.33,145.5,145.28,145.44,5944
CGZ16,2016-10-06 09:30,6,145.45,145.47,145.37,145.38,3350
CGZ16,2016-10-06 10:00,6,145.37,145.54,145.35,145.52,3516
CGZ16,2016-10-06 10:30,6,145.52,145.64,145.44,145.57,8173
CGZ16,2016-10-06 11:00,6,145.57,145.59,145.4,145.43,3881
CGZ16,2016-10-06 11:30,6,145.41,145.43,145.34,145.38,1917
CGZ16,2016-10-06 12:00,6,145.38,145.42,145.36,145.37,1497
CGZ16,2016-10-06 12:30,6,145.37,145.43,145.36,145.36,2758
CGZ16,2016-10-06 13:00,6,145.36,145.4,145.31,145.39,2297
CGZ16,2016-10-06 13:30,6,145.38,145.38,145.25,145.25,4463
CGZ16,2016-10-06 14:00,6,145.25,145.27,145.22,145.24,2290
CGZ16,2016-10-06 14:30,6,145.24,145.27,145.23,145.23,885
CGZ16,2016-10-07 05:00,7,145.2,145.29,145.13,145.27,4115
CGZ16,2016-10-07 05:30,7,145.27,145.3,145.17,145.26,2606
CGZ16,2016-10-07 06:00,7,145.25,145.26,145.16,145.17,2268
CGZ16,2016-10-07 06:30,7,145.18,145.26,145.16,145.24,3301
CGZ16,2016-10-07 07:00,7,145.25,145.31,145.16,145.22,6071
CGZ16,2016-10-07 07:30,7,145.22,145.43,144.81,145.02,15236
CGZ16,2016-10-07 08:00,7,145.03,145.23,145.02,145.23,5829
CGZ16,2016-10-07 08:30,7,145.22,145.29,145.15,145.22,6441
CGZ16,2016-10-07 09:00,7,145.23,145.23,145.07,145.12,3528
CGZ16,2016-10-07 09:30,7,145.12,145.12,144.95,144.99,4313
CGZ16,2016-10-07 10:00,7,144.99,145.02,144.88,144.9,4586
CGZ16,2016-10-07 10:30,7,144.89,145.03,144.87,145.01,3840
CGZ16,2016-10-07 11:00,7,145,145.07,144.92,144.99,4012
CGZ16,2016-10-07 11:30,7,144.99,145.08,144.95,145.02,3589
CGZ16,2016-10-07 12:00,7,145.02,145.08,144.95,145.07,1581
CGZ16,2016-10-11 04:30,11,144.7,144.7,144.64,144.7,164
CGZ16,2016-10-11 05:00,11,144.69,144.7,144.53,144.67,3115
CGZ16,2016-10-11 05:30,11,144.67,144.86,144.6,144.82,3468
CGZ16,2016-10-11 06:00,11,144.82,144.88,144.77,144.84,2624
CGZ16,2016-10-11 06:30,11,144.83,144.86,144.81,144.83,2949
CGZ16,2016-10-11 07:00,11,144.82,144.83,144.7,144.74,7284
CGZ16,2016-10-11 07:30,11,144.74,144.74,144.5,144.52,6345
CGZ16,2016-10-11 08:00,11,144.52,144.59,144.48,144.59,6262
CGZ16,2016-10-11 08:30,11,144.59,144.6,144.48,144.57,5946
CGZ16,2016-10-11 09:00,11,144.56,144.69,144.52,144.66,6046
CGZ16,2016-10-11 09:30,11,144.66,144.72,144.62,144.71,4874
CGZ16,2016-10-11 10:00,11,144.71,144.88,144.68,144.86,5572
CGZ16,2016-10-11 10:30,11,144.86,144.89,144.77,144.82,3588
CGZ16,2016-10-11 11:00,11,144.81,144.87,144.74,144.76,2855
CGZ16,2016-10-11 11:30,11,144.76,144.79,144.69,144.7,2727
CGZ16,2016-10-11 12:00,11,144.71,144.75,144.64,144.64,2024
CGZ16,2016-10-11 12:30,11,144.64,144.76,144.62,144.75,2026
CGZ16,2016-10-11 13:00,11,144.75,144.79,144.73,144.76,1978
CGZ16,2016-10-11 13:30,11,144.76,144.78,144.71,144.77,4155
CGZ16,2016-10-11 14:00,11,144.76,144.79,144.68,144.72,1772
CGZ16,2016-10-11 14:30,11,144.71,144.71,144.62,144.65,1606
CGZ16,2016-10-12 04:30,12,144.55,144.57,144.51,144.51,34
CGZ16,2016-10-12 05:00,12,144.51,144.52,144.31,144.34,2996
CGZ16,2016-10-12 05:30,12,144.34,144.57,144.33,144.57,3038
CGZ16,2016-10-12 06:00,12,144.56,144.57,144.47,144.52,1930
CGZ16,2016-10-12 06:30,12,144.52,144.55,144.44,144.48,2023
CGZ16,2016-10-12 07:00,12,144.49,144.49,144.27,144.34,5305
CGZ16,2016-10-12 07:30,12,144.34,144.44,144.33,144.4,4656
CGZ16,2016-10-12 08:00,12,144.4,144.47,144.33,144.43,5128
CGZ16,2016-10-12 08:30,12,144.44,144.49,144.43,144.45,3383
CGZ16,2016-10-12 09:00,12,144.45,144.46,144.38,144.4,4036
CGZ16,2016-10-12 09:30,12,144.4,144.54,144.37,144.46,3846
CGZ16,2016-10-12 10:00,12,144.46,144.47,144.39,144.43,4331
CGZ16,2016-10-12 10:30,12,144.43,144.45,144.37,144.42,2694
CGZ16,2016-10-12 11:00,12,144.42,144.43,144.36,144.39,1858
CGZ16,2016-10-12 11:30,12,144.39,144.48,144.39,144.43,2445
CGZ16,2016-10-12 12:00,12,144.43,144.47,144.38,144.45,2034
CGZ16,2016-10-12 12:30,12,144.45,144.48,144.42,144.42,1373
CGZ16,2016-10-12 13:00,12,144.41,144.6,144.38,144.54,4764
CGZ16,2016-10-12 13:30,12,144.54,144.56,144.5,144.51,3151
CGZ16,2016-10-12 14:00,12,144.5,144.54,144.49,144.52,1200
CGZ16,2016-10-12 14:30,12,144.52,144.59,144.52,144.58,1089
CGZ16,2016-10-13 04:30,13,144.92,144.92,144.89,144.89,140
CGZ16,2016-10-13 05:00,13,144.9,145,144.75,144.79,5640
CGZ16,2016-10-13 05:30,13,144.78,144.84,144.71,144.81,3352
CGZ16,2016-10-13 06:00,13,144.82,144.92,144.82,144.87,2525
CGZ16,2016-10-13 06:30,13,144.87,144.87,144.76,144.77,1630
CGZ16,2016-10-13 07:00,13,144.78,144.81,144.67,144.68,3691
CGZ16,2016-10-13 07:30,13,144.69,144.85,144.63,144.84,7322
CGZ16,2016-10-13 08:00,13,144.85,144.86,144.76,144.79,4682
CGZ16,2016-10-13 08:30,13,144.79,144.89,144.77,144.86,5986
CGZ16,2016-10-13 09:00,13,144.86,144.99,144.86,144.87,5663
CGZ16,2016-10-13 09:30,13,144.87,144.9,144.8,144.85,3554
CGZ16,2016-10-13 10:00,13,144.84,144.86,144.77,144.78,4406
CGZ16,2016-10-13 10:30,13,144.78,144.81,144.72,144.79,3548
CGZ16,2016-10-13 11:00,13,144.8,144.8,144.74,144.78,1994
CGZ16,2016-10-13 11:30,13,144.79,144.82,144.73,144.8,2674
CGZ16,2016-10-13 12:00,13,144.8,144.9,144.78,144.82,3446
CGZ16,2016-10-13 12:30,13,144.83,144.9,144.78,144.88,3353
CGZ16,2016-10-13 13:00,13,144.88,144.89,144.78,144.78,2253
CGZ16,2016-10-13 13:30,13,144.78,144.83,144.76,144.8,2437
CGZ16,2016-10-13 14:00,13,144.8,144.81,144.75,144.8,1310
CGZ16,2016-10-13 14:30,13,144.79,144.87,144.79,144.87,1953
CGZ16,2016-10-14 04:30,14,144.51,144.54,144.48,144.51,170
CGZ16,2016-10-14 05:00,14,144.51,144.54,144.44,144.51,3036
CGZ16,2016-10-14 05:30,14,144.51,144.58,144.43,144.47,3106
CGZ16,2016-10-14 06:00,14,144.48,144.55,144.46,144.54,1655
CGZ16,2016-10-14 06:30,14,144.54,144.56,144.48,144.53,2089
CGZ16,2016-10-14 07:00,14,144.53,144.54,144.41,144.45,4413
CGZ16,2016-10-14 07:30,14,144.46,144.6,144.37,144.54,7443
CGZ16,2016-10-14 08:00,14,144.55,144.57,144.28,144.31,5313
CGZ16,2016-10-14 08:30,14,144.3,144.45,144.3,144.41,5712
CGZ16,2016-10-14 09:00,14,144.42,144.54,144.41,144.45,3605
CGZ16,2016-10-14 09:30,14,144.45,144.51,144.42,144.42,3250
CGZ16,2016-10-14 10:00,14,144.41,144.52,144.4,144.5,4899
CGZ16,2016-10-14 10:30,14,144.51,144.53,144.48,144.49,3725
CGZ16,2016-10-14 11:00,14,144.49,144.59,144.48,144.55,2577
CGZ16,2016-10-14 11:30,14,144.56,144.6,144.51,144.53,1434
CGZ16,2016-10-14 12:00,14,144.53,144.54,144.42,144.43,1679
CGZ16,2016-10-14 12:30,14,144.43,144.56,144.37,144.38,3831
CGZ16,2016-10-14 13:00,14,144.38,144.42,144.25,144.25,2535
CGZ16,2016-10-14 13:30,14,144.25,144.28,143.96,144.07,5834
CGZ16,2016-10-14 14:00,14,144.06,144.15,144.03,144.03,3944
CGZ16,2016-10-14 14:30,14,144.04,144.06,143.97,144.06,3053
CGZ16,2016-10-17 05:00,17,143.98,144.13,143.95,144.06,4753
CGZ16,2016-10-17 05:30,17,144.06,144.19,144.05,144.18,2335
CGZ16,2016-10-17 06:00,17,144.17,144.18,144.11,144.17,1985
CGZ16,2016-10-17 06:30,17,144.16,144.27,144.12,144.21,2089
CGZ16,2016-10-17 07:00,17,144.22,144.23,144.11,144.2,3252
CGZ16,2016-10-17 07:30,17,144.2,144.31,144.2,144.29,4061
CGZ16,2016-10-17 08:00,17,144.29,144.35,144.26,144.29,3354
CGZ16,2016-10-17 08:30,17,144.29,144.47,144.28,144.44,4648
CGZ16,2016-10-17 09:00,17,144.43,144.44,144.29,144.32,6702
CGZ16,2016-10-17 09:30,17,144.33,144.36,144.29,144.33,3612
CGZ16,2016-10-17 10:00,17,144.34,144.41,144.33,144.37,2818
CGZ16,2016-10-17 10:30,17,144.37,144.41,144.34,144.4,2090
CGZ16,2016-10-17 11:00,17,144.4,144.45,144.36,144.38,2094
CGZ16,2016-10-17 11:30,17,144.37,144.47,144.34,144.47,1646
CGZ16,2016-10-17 12:00,17,144.47,144.5,144.43,144.46,1843
CGZ16,2016-10-17 12:30,17,144.46,144.55,144.44,144.55,2078
CGZ16,2016-10-17 13:00,17,144.56,144.56,144.44,144.44,1899
CGZ16,2016-10-17 13:30,17,144.44,144.48,144.41,144.41,1838
CGZ16,2016-10-17 14:00,17,144.42,144.45,144.41,144.42,939
CGZ16,2016-10-17 14:30,17,144.43,144.47,144.41,144.46,569
CGZ16,2016-10-18 04:30,18,144.43,144.43,144.4,144.4,27
CGZ16,2016-10-18 05:00,18,144.4,144.45,144.19,144.42,4096
CGZ16,2016-10-18 05:30,18,144.43,144.56,144.41,144.54,2991
CGZ16,2016-10-18 06:00,18,144.54,144.54,144.39,144.41,2397
CGZ16,2016-10-18 06:30,18,144.41,144.44,144.35,144.43,1298
CGZ16,2016-10-18 07:00,18,144.43,144.45,144.3,144.33,3570
CGZ16,2016-10-18 07:30,18,144.36,144.53,144.25,144.26,8114
CGZ16,2016-10-18 08:00,18,144.26,144.31,144.16,144.18,6101
CGZ16,2016-10-18 08:30,18,144.18,144.35,144.14,144.29,5861
CGZ16,2016-10-18 09:00,18,144.29,144.45,144.27,144.44,4880
CGZ16,2016-10-18 09:30,18,144.45,144.53,144.42,144.53,4515
CGZ16,2016-10-18 10:00,18,144.53,144.55,144.47,144.54,3933
CGZ16,2016-10-18 10:30,18,144.54,144.59,144.52,144.57,3243
CGZ16,2016-10-18 11:00,18,144.57,144.65,144.57,144.64,2990
CGZ16,2016-10-18 11:30,18,144.63,144.64,144.57,144.59,1780
CGZ16,2016-10-18 12:00,18,144.59,144.64,144.56,144.56,2059
CGZ16,2016-10-18 12:30,18,144.57,144.59,144.54,144.57,2174
CGZ16,2016-10-18 13:00,18,144.57,144.68,144.55,144.65,4097
CGZ16,2016-10-18 13:30,18,144.65,144.75,144.65,144.7,5592
CGZ16,2016-10-18 14:00,18,144.71,144.73,144.67,144.73,1784
CGZ16,2016-10-18 14:30,18,144.73,144.75,144.69,144.75,1497
CGZ16,2016-10-19 04:30,19,144.77,144.78,144.77,144.78,42
CGZ16,2016-10-19 05:00,19,144.77,144.84,144.76,144.78,1257
CGZ16,2016-10-19 05:30,19,144.79,144.83,144.78,144.82,1366
CGZ16,2016-10-19 06:00,19,144.82,144.83,144.75,144.77,1286
CGZ16,2016-10-19 06:30,19,144.77,144.77,144.68,144.69,1014
CGZ16,2016-10-19 07:00,19,144.7,144.71,144.58,144.58,3839
CGZ16,2016-10-19 07:30,19,144.62,144.65,144.5,144.5,3040
CGZ16,2016-10-19 08:00,19,144.5,144.56,144.45,144.51,4234
CGZ16,2016-10-19 08:30,19,144.51,144.71,144.51,144.71,3821
CGZ16,2016-10-19 09:00,19,144.69,144.71,144.52,144.53,6234
CGZ16,2016-10-19 09:30,19,144.53,144.53,144.37,144.49,7398
CGZ16,2016-10-19 10:00,19,144.5,144.86,144.49,144.81,7408
CGZ16,2016-10-19 10:30,19,144.81,144.87,144.79,144.84,5848
CGZ16,2016-10-19 11:00,19,144.84,144.92,144.79,144.91,3467
CGZ16,2016-10-19 11:30,19,144.91,144.91,144.84,144.85,1586
CGZ16,2016-10-19 12:00,19,144.85,144.85,144.76,144.77,4250
CGZ16,2016-10-19 12:30,19,144.77,144.81,144.75,144.76,1749
CGZ16,2016-10-19 13:00,19,144.77,144.82,144.67,144.67,1876
CGZ16,2016-10-19 13:30,19,144.67,144.77,144.65,144.74,2813
CGZ16,2016-10-19 14:00,19,144.74,144.79,144.72,144.73,2355
CGZ16,2016-10-19 14:30,19,144.73,144.83,144.73,144.83,1291
CGZ16,2016-10-20 04:30,20,144.71,144.71,144.69,144.69,84
CGZ16,2016-10-20 05:00,20,144.7,144.8,144.64,144.79,3147
CGZ16,2016-10-20 05:30,20,144.79,144.86,144.76,144.8,1802
CGZ16,2016-10-20 06:00,20,144.79,144.79,144.75,144.78,1617
CGZ16,2016-10-20 06:30,20,144.78,144.84,144.76,144.83,3057
CGZ16,2016-10-20 07:00,20,144.84,144.95,144.81,144.93,4698
CGZ16,2016-10-20 07:30,20,144.93,145.05,144.63,144.92,11033
CGZ16,2016-10-20 08:00,20,144.92,145.24,144.89,145.23,7697
CGZ16,2016-10-20 08:30,20,145.23,145.25,145.11,145.12,7475
CGZ16,2016-10-20 09:00,20,145.11,145.16,144.98,145.09,6264
CGZ16,2016-10-20 09:30,20,145.1,145.17,145.06,145.14,4520
CGZ16,2016-10-20 10:00,20,145.14,145.22,145.1,145.11,3630
CGZ16,2016-10-20 10:30,20,145.11,145.13,145.06,145.08,2911
CGZ16,2016-10-20 11:00,20,145.08,145.1,145.03,145.1,2539
CGZ16,2016-10-20 11:30,20,145.09,145.13,145.04,145.11,1666
CGZ16,2016-10-20 12:00,20,145.11,145.13,145.04,145.12,2682
CGZ16,2016-10-20 12:30,20,145.12,145.17,145.12,145.15,1693
CGZ16,2016-10-20 13:00,20,145.14,145.15,145.09,145.1,2229
CGZ16,2016-10-20 13:30,20,145.11,145.15,145.1,145.13,1950
CGZ16,2016-10-20 14:00,20,145.12,145.15,145.1,145.11,1694
CGZ16,2016-10-20 14:30,20,145.11,145.15,145.1,145.12,738
CGZ16,2016-10-21 05:00,21,145.08,145.17,145.06,145.16,2815
CGZ16,2016-10-21 05:30,21,145.15,145.23,145.07,145.23,2408
CGZ16,2016-10-21 06:00,21,145.23,145.27,145.21,145.24,3207
CGZ16,2016-10-21 06:30,21,145.24,145.27,145.19,145.24,3168
CGZ16,2016-10-21 07:00,21,145.23,145.26,145.2,145.23,4784
CGZ16,2016-10-21 07:30,21,145.23,145.61,145.23,145.55,10149
CGZ16,2016-10-21 08:00,21,145.56,145.66,145.55,145.63,6651
CGZ16,2016-10-21 08:30,21,145.64,145.74,145.6,145.7,3810
CGZ16,2016-10-21 09:00,21,145.71,145.79,145.61,145.61,5082
CGZ16,2016-10-21 09:30,21,145.61,145.65,145.51,145.63,5446
CGZ16,2016-10-21 10:00,21,145.62,145.68,145.6,145.62,4437
CGZ16,2016-10-21 10:30,21,145.63,145.65,145.56,145.56,2951
CGZ16,2016-10-21 11:00,21,145.56,145.6,145.5,145.55,4308
CGZ16,2016-10-21 11:30,21,145.55,145.6,145.53,145.58,1829
CGZ16,2016-10-21 12:00,21,145.58,145.62,145.57,145.6,1167
CGZ16,2016-10-21 12:30,21,145.61,145.67,145.59,145.66,1390
CGZ16,2016-10-21 13:00,21,145.66,145.69,145.64,145.68,1309
CGZ16,2016-10-21 13:30,21,145.69,145.71,145.64,145.69,3116
CGZ16,2016-10-21 14:00,21,145.69,145.71,145.65,145.65,1403
CGZ16,2016-10-21 14:30,21,145.66,145.69,145.65,145.67,1081
CGZ16,2016-10-24 04:30,24,145.81,145.81,145.77,145.81,62
CGZ16,2016-10-24 05:00,24,145.8,145.87,145.78,145.81,1812
CGZ16,2016-10-24 05:30,24,145.82,145.87,145.8,145.82,1913
CGZ16,2016-10-24 06:00,24,145.82,145.87,145.72,145.73,2666
CGZ16,2016-10-24 06:30,24,145.73,145.75,145.65,145.74,1587
CGZ16,2016-10-24 07:00,24,145.74,145.84,145.72,145.72,5867
CGZ16,2016-10-24 07:30,24,145.71,145.86,145.71,145.82,4609
CGZ16,2016-10-24 08:00,24,145.81,145.83,145.7,145.71,3708
CGZ16,2016-10-24 08:30,24,145.71,145.72,145.58,145.62,7868
CGZ16,2016-10-24 09:00,24,145.61,145.62,145.48,145.49,4178
CGZ16,2016-10-24 09:30,24,145.5,145.53,145.3,145.3,5601
CGZ16,2016-10-24 10:00,24,145.3,145.37,145.25,145.36,4721
CGZ16,2016-10-24 10:30,24,145.37,145.47,145.37,145.46,2787
CGZ16,2016-10-24 11:00,24,145.45,145.51,145.43,145.5,1459
CGZ16,2016-10-24 11:30,24,145.5,145.55,145.47,145.47,1351
CGZ16,2016-10-24 12:00,24,145.48,145.48,145.4,145.44,1093
CGZ16,2016-10-24 12:30,24,145.44,145.48,145.36,145.37,2143
CGZ16,2016-10-24 13:00,24,145.36,145.44,145.35,145.41,1415
CGZ16,2016-10-24 13:30,24,145.42,145.46,145.39,145.44,2679
CGZ16,2016-10-24 14:00,24,145.45,145.46,145.4,145.42,1180
CGZ16,2016-10-24 14:30,24,145.42,145.44,145.4,145.44,2004
CGZ16,2016-10-25 05:00,25,145.34,145.36,145.16,145.17,1755
CGZ16,2016-10-25 05:30,25,145.17,145.19,145.02,145.05,3413
CGZ16,2016-10-25 06:00,25,145.05,145.13,145.05,145.07,2833
CGZ16,2016-10-25 06:30,25,145.07,145.24,145.03,145.19,3898
CGZ16,2016-10-25 07:00,25,145.19,145.43,145.19,145.35,5067
CGZ16,2016-10-25 07:30,25,145.36,145.46,145.34,145.38,4648
CGZ16,2016-10-25 08:00,25,145.39,145.42,145.31,145.32,4434
CGZ16,2016-10-25 08:30,25,145.31,145.47,145.31,145.43,4406
CGZ16,2016-10-25 09:00,25,145.44,145.63,145.44,145.62,5092
CGZ16,2016-10-25 09:30,25,145.61,145.77,145.61,145.7,6580
CGZ16,2016-10-25 10:00,25,145.69,145.78,145.61,145.62,3984
CGZ16,2016-10-25 10:30,25,145.62,145.66,145.58,145.61,2471
CGZ16,2016-10-25 11:00,25,145.61,145.67,145.58,145.61,3264
CGZ16,2016-10-25 11:30,25,145.6,145.64,145.53,145.58,2116
CGZ16,2016-10-25 12:00,25,145.57,145.58,145.44,145.47,2296
CGZ16,2016-10-25 12:30,25,145.47,145.57,145.47,145.52,2887
CGZ16,2016-10-25 13:00,25,145.52,145.52,145.46,145.51,2157
CGZ16,2016-10-25 13:30,25,145.51,145.53,145.5,145.53,1712
CGZ16,2016-10-25 14:00,25,145.53,145.57,145.52,145.53,1118
CGZ16,2016-10-25 14:30,25,145.54,145.57,145.53,145.56,770
CGZ16,2016-10-26 04:30,26,145.48,145.48,145.48,145.48,4
CGZ16,2016-10-26 05:00,26,145.48,145.49,145.29,145.4,2545
CGZ16,2016-10-26 05:30,26,145.4,145.46,145.32,145.37,2233
CGZ16,2016-10-26 06:00,26,145.36,145.38,145.22,145.31,3305
CGZ16,2016-10-26 06:30,26,145.31,145.42,145.29,145.41,2340
CGZ16,2016-10-26 07:00,26,145.4,145.43,145.25,145.35,4131
CGZ16,2016-10-26 07:30,26,145.34,145.39,145.3,145.35,4769
CGZ16,2016-10-26 08:00,26,145.34,145.38,145.31,145.33,3296
CGZ16,2016-10-26 08:30,26,145.34,145.42,145.22,145.34,7856
CGZ16,2016-10-26 09:00,26,145.35,145.39,145.23,145.24,5260
CGZ16,2016-10-26 09:30,26,145.23,145.25,145.13,145.2,5023
CGZ16,2016-10-26 10:00,26,145.2,145.26,145.15,145.22,5182
CGZ16,2016-10-26 10:30,26,145.22,145.29,145.2,145.23,4535
CGZ16,2016-10-26 11:00,26,145.24,145.34,145.24,145.29,4149
CGZ16,2016-10-26 11:30,26,145.29,145.3,145.24,145.26,1608
CGZ16,2016-10-26 12:00,26,145.26,145.32,145.2,145.2,2386
CGZ16,2016-10-26 12:30,26,145.21,145.31,145.19,145.28,3897
CGZ16,2016-10-26 13:00,26,145.27,145.32,145.23,145.31,2828
CGZ16,2016-10-26 13:30,26,145.3,145.39,145.29,145.37,5270
CGZ16,2016-10-26 14:00,26,145.37,145.44,145.33,145.37,3074
CGZ16,2016-10-26 14:30,26,145.36,145.41,145.36,145.38,1576
CGZ16,2016-10-27 04:30,27,145.02,145.03,145.02,145.03,33
CGZ16,2016-10-27 05:00,27,145.03,145.03,144.66,144.69,4489
CGZ16,2016-10-27 05:30,27,144.69,144.81,144.67,144.8,2947
CGZ16,2016-10-27 06:00,27,144.79,144.83,144.69,144.8,3702
CGZ16,2016-10-27 06:30,27,144.8,144.92,144.77,144.83,3256
CGZ16,2016-10-27 07:00,27,144.83,144.89,144.77,144.81,4062
CGZ16,2016-10-27 07:30,27,144.8,144.88,144.75,144.82,3936
CGZ16,2016-10-27 08:00,27,144.82,144.83,144.64,144.69,5984
CGZ16,2016-10-27 08:30,27,144.69,144.71,144.48,144.49,7282
CGZ16,2016-10-27 09:00,27,144.5,144.51,144.36,144.5,8633
CGZ16,2016-10-27 09:30,27,144.49,144.51,144.33,144.39,6700
CGZ16,2016-10-27 10:00,27,144.39,144.58,144.36,144.48,6432
CGZ16,2016-10-27 10:30,27,144.49,144.51,144.37,144.42,4129
CGZ16,2016-10-27 11:00,27,144.41,144.44,144.35,144.39,3906
CGZ16,2016-10-27 11:30,27,144.39,144.43,144.35,144.35,2228
CGZ16,2016-10-27 12:00,27,144.35,144.36,144.23,144.34,4724
CGZ16,2016-10-27 12:30,27,144.33,144.49,144.32,144.45,3579
CGZ16,2016-10-27 13:00,27,144.45,144.5,144.43,144.43,1401
CGZ16,2016-10-27 13:30,27,144.44,144.48,144.33,144.46,4763
CGZ16,2016-10-27 14:00,27,144.45,144.46,144.4,144.43,2543
CGZ16,2016-10-27 14:30,27,144.42,144.47,144.4,144.42,2527
CGZ16,2016-10-28 05:00,28,144.44,144.5,144.42,144.45,1828
CGZ16,2016-10-28 05:30,28,144.46,144.51,144.44,144.47,1614
CGZ16,2016-10-28 06:00,28,144.48,144.51,144.27,144.36,2748
CGZ16,2016-10-28 06:30,28,144.37,144.43,144.29,144.29,2653
CGZ16,2016-10-28 07:00,28,144.29,144.35,144.21,144.23,3426
CGZ16,2016-10-28 07:30,28,144.25,144.38,144.08,144.35,10969
CGZ16,2016-10-28 08:00,28,144.35,144.47,144.31,144.32,6213
CGZ16,2016-10-28 08:30,28,144.32,144.45,144.24,144.36,7670
CGZ16,2016-10-28 09:00,28,144.35,144.43,144.28,144.35,4223
CGZ16,2016-10-28 09:30,28,144.36,144.36,144.22,144.24,3087
CGZ16,2016-10-28 10:00,28,144.25,144.28,144.22,144.28,2683
CGZ16,2016-10-28 10:30,28,144.28,144.32,144.23,144.28,1862
CGZ16,2016-10-28 11:00,28,144.29,144.31,144.24,144.29,1431
CGZ16,2016-10-28 11:30,28,144.29,144.35,144.29,144.33,1537
CGZ16,2016-10-28 12:00,28,144.32,144.49,144.28,144.42,3437
CGZ16,2016-10-28 12:30,28,144.42,144.6,144.36,144.6,5333
CGZ16,2016-10-28 13:00,28,144.59,144.6,144.46,144.51,4656
CGZ16,2016-10-28 13:30,28,144.51,144.53,144.45,144.49,3533
CGZ16,2016-10-28 14:00,28,144.49,144.5,144.44,144.48,1832
CGZ16,2016-10-28 14:30,28,144.47,144.49,144.43,144.49,714
CGZ16,2016-10-31 05:00,31,144.5,144.58,144.41,144.58,938
CGZ16,2016-10-31 05:30,31,144.58,144.67,144.57,144.65,858
CGZ16,2016-10-31 06:00,31,144.64,144.64,144.52,144.58,755
CGZ16,2016-10-31 06:30,31,144.57,144.67,144.53,144.66,1622
CGZ16,2016-10-31 07:00,31,144.65,144.71,144.63,144.68,1973
CGZ16,2016-10-31 07:30,31,144.67,144.75,144.66,144.7,3186
CGZ16,2016-10-31 08:00,31,144.69,144.74,144.67,144.72,2072
CGZ16,2016-10-31 08:30,31,144.73,144.77,144.67,144.71,3957
CGZ16,2016-10-31 09:00,31,144.71,144.71,144.59,144.66,2998
CGZ16,2016-10-31 09:30,31,144.66,144.7,144.63,144.67,2822
CGZ16,2016-10-31 10:00,31,144.67,144.77,144.65,144.73,4111
CGZ16,2016-10-31 10:30,31,144.73,144.74,144.66,144.66,2607
CGZ16,2016-10-31 11:00,31,144.66,144.67,144.52,144.55,4312
CGZ16,2016-10-31 11:30,31,144.55,144.58,144.53,144.57,1832
CGZ16,2016-10-31 12:00,31,144.57,144.61,144.55,144.61,1474
CGZ16,2016-10-31 12:30,31,144.61,144.63,144.58,144.61,1500
CGZ16,2016-10-31 13:00,31,144.61,144.67,144.61,144.65,2001
CGZ16,2016-10-31 13:30,31,144.65,144.67,144.59,144.6,7325
CGZ16,2016-10-31 14:00,31,144.6,144.71,144.59,144.71,4227
CGZ16,2016-10-31 14:30,31,144.71,144.77,144.7,144.77,3176
CGZ16,2016-11-01 04:30,1,144.47,144.47,144.45,144.46,16
CGZ16,2016-11-01 05:00,1,144.45,144.5,144.33,144.39,2600
CGZ16,2016-11-01 05:30,1,144.39,144.5,144.38,144.5,1402
CGZ16,2016-11-01 06:00,1,144.49,144.6,144.48,144.57,2936
CGZ16,2016-11-01 06:30,1,144.57,144.65,144.54,144.61,2271
CGZ16,2016-11-01 07:00,1,144.62,144.63,144.42,144.46,5391
CGZ16,2016-11-01 07:30,1,144.46,144.51,144.32,144.36,4841
CGZ16,2016-11-01 08:00,1,144.36,144.36,144.22,144.26,6192
CGZ16,2016-11-01 08:30,1,144.26,144.29,144.12,144.26,4440
CGZ16,2016-11-01 09:00,1,144.25,144.39,144.19,144.39,5878
CGZ16,2016-11-01 09:30,1,144.38,144.5,144.37,144.46,5008
CGZ16,2016-11-01 10:00,1,144.46,144.56,144.35,144.38,4544
CGZ16,2016-11-01 10:30,1,144.38,144.46,144.32,144.32,4061
CGZ16,2016-11-01 11:00,1,144.32,144.46,144.26,144.44,4859
CGZ16,2016-11-01 11:30,1,144.43,144.45,144.34,144.36,3941
CGZ16,2016-11-01 12:00,1,144.36,144.36,144.25,144.26,3267
CGZ16,2016-11-01 12:30,1,144.25,144.43,144.25,144.33,3534
CGZ16,2016-11-01 13:00,1,144.33,144.8,144.32,144.69,6142
CGZ16,2016-11-01 13:30,1,144.7,144.72,144.58,144.72,5195
CGZ16,2016-11-01 14:00,1,144.71,144.75,144.61,144.62,1476
CGZ16,2016-11-01 14:30,1,144.62,144.67,144.57,144.6,1911
CGZ16,2016-11-02 05:00,2,145.03,145.04,144.91,145.01,1994
CGZ16,2016-11-02 05:30,2,145.01,145.09,145,145.06,1695
CGZ16,2016-11-02 06:00,2,145.05,145.09,144.93,144.95,3269
CGZ16,2016-11-02 06:30,2,144.95,145.02,144.93,144.94,1814
CGZ16,2016-11-02 07:00,2,144.94,145.03,144.89,144.98,4700
CGZ16,2016-11-02 07:30,2,144.97,145,144.73,144.74,6643
CGZ16,2016-11-02 08:00,2,144.74,144.85,144.66,144.8,5044
CGZ16,2016-11-02 08:30,2,144.8,144.82,144.73,144.81,4155
CGZ16,2016-11-02 09:00,2,144.8,144.85,144.72,144.83,4718
CGZ16,2016-11-02 09:30,2,144.84,145,144.84,144.96,4462
CGZ16,2016-11-02 10:00,2,144.96,144.97,144.84,144.84,3556
CGZ16,2016-11-02 10:30,2,144.84,144.9,144.81,144.88,3067
CGZ16,2016-11-02 11:00,2,144.88,145.01,144.88,144.98,3093
CGZ16,2016-11-02 11:30,2,144.99,145.04,144.95,145.02,2698
CGZ16,2016-11-02 12:00,2,145.01,145.19,145.01,145.02,4494
CGZ16,2016-11-02 12:30,2,145.02,145.05,144.99,145.04,4879
CGZ16,2016-11-02 13:00,2,145.02,145.11,144.91,144.98,7842
CGZ16,2016-11-02 13:30,2,144.98,145.04,144.92,144.98,4358
CGZ16,2016-11-02 14:00,2,144.97,145.02,144.94,144.95,1543
CGZ16,2016-11-02 14:30,2,144.95,144.97,144.92,144.96,838
CGZ16,2016-11-03 04:30,3,144.97,144.97,144.92,144.92,16
CGZ16,2016-11-03 05:00,3,144.93,144.95,144.77,144.93,2451
CGZ16,2016-11-03 05:30,3,144.92,145.09,144.91,145.02,2873
CGZ16,2016-11-03 06:00,3,145.02,145.08,144.94,145.06,3273
CGZ16,2016-11-03 06:30,3,145.07,145.08,144.89,144.93,2258
CGZ16,2016-11-03 07:00,3,144.92,144.98,144.71,144.84,7547
CGZ16,2016-11-03 07:30,3,144.83,144.92,144.74,144.88,5060
CGZ16,2016-11-03 08:00,3,144.87,144.91,144.75,144.78,3253
CGZ16,2016-11-03 08:30,3,144.77,144.78,144.65,144.69,3070
CGZ16,2016-11-03 09:00,3,144.7,144.8,144.64,144.74,6867
CGZ16,2016-11-03 09:30,3,144.74,144.88,144.73,144.75,4207
CGZ16,2016-11-03 10:00,3,144.75,144.84,144.75,144.77,3304
CGZ16,2016-11-03 10:30,3,144.77,144.8,144.67,144.67,2490
CGZ16,2016-11-03 11:00,3,144.67,144.83,144.63,144.81,3059
CGZ16,2016-11-03 11:30,3,144.82,144.86,144.77,144.82,2266
CGZ16,2016-11-03 12:00,3,144.81,144.86,144.71,144.72,1550
CGZ16,2016-11-03 12:30,3,144.73,144.77,144.69,144.71,1577
CGZ16,2016-11-03 13:00,3,144.72,144.76,144.69,144.7,2323
CGZ16,2016-11-03 13:30,3,144.7,144.7,144.67,144.69,2281
CGZ16,2016-11-03 14:00,3,144.7,144.72,144.66,144.7,1449
CGZ16,2016-11-03 14:30,3,144.69,144.76,144.69,144.73,2466
CGZ16,2016-11-04 04:30,4,144.99,144.99,144.94,144.94,8
CGZ16,2016-11-04 05:00,4,144.98,145.02,144.92,144.93,1876
CGZ16,2016-11-04 05:30,4,144.94,144.99,144.91,144.98,927
CGZ16,2016-11-04 06:00,4,144.98,145.07,144.95,145.05,2649
CGZ16,2016-11-04 06:30,4,145.05,145.06,144.95,145.01,1012
CGZ16,2016-11-04 07:00,4,145.02,145.06,144.97,145.06,3998
CGZ16,2016-11-04 07:30,4,145.04,145.04,144.79,145.03,11833
CGZ16,2016-11-04 08:00,4,145.03,145.09,144.96,145.03,5296
CGZ16,2016-11-04 08:30,4,145.03,145.28,145,145.23,6241
CGZ16,2016-11-04 09:00,4,145.24,145.24,145.13,145.17,5574
CGZ16,2016-11-04 09:30,4,145.17,145.2,145.05,145.12,6950
CGZ16,2016-11-04 10:00,4,145.13,145.19,145.08,145.18,3690
CGZ16,2016-11-04 10:30,4,145.18,145.23,145.13,145.22,3284
CGZ16,2016-11-04 11:00,4,145.22,145.27,145.17,145.26,2957
CGZ16,2016-11-04 11:30,4,145.25,145.35,145.25,145.33,2940
CGZ16,2016-11-04 12:00,4,145.33,145.33,145.28,145.32,1645
CGZ16,2016-11-04 12:30,4,145.31,145.34,145.25,145.25,2187
CGZ16,2016-11-04 13:00,4,145.25,145.28,145.21,145.22,1345
CGZ16,2016-11-04 13:30,4,145.23,145.26,145.21,145.26,1752
CGZ16,2016-11-04 14:00,4,145.26,145.27,145.23,145.25,1291
CGZ16,2016-11-04 14:30,4,145.25,145.32,145.24,145.3,1204
CGZ16,2016-11-07 05:00,7,144.95,145.01,144.9,144.9,2761
CGZ16,2016-11-07 05:30,7,144.9,145.03,144.88,145.02,3139
CGZ16,2016-11-07 06:00,7,145.02,145.06,144.97,145.04,1216
CGZ16,2016-11-07 06:30,7,145.03,145.04,144.94,144.99,1547
CGZ16,2016-11-07 07:00,7,145,145,144.87,144.89,3086
CGZ16,2016-11-07 07:30,7,144.88,144.89,144.75,144.78,3638
CGZ16,2016-11-07 08:00,7,144.78,144.78,144.69,144.7,3459
CGZ16,2016-11-07 08:30,7,144.71,144.77,144.66,144.68,3875
CGZ16,2016-11-07 09:00,7,144.67,144.75,144.67,144.68,3591
CGZ16,2016-11-07 09:30,7,144.68,144.74,144.65,144.72,2186
CGZ16,2016-11-07 10:00,7,144.72,144.77,144.7,144.7,2677
CGZ16,2016-11-07 10:30,7,144.7,144.7,144.6,144.62,3759
CGZ16,2016-11-07 11:00,7,144.63,144.63,144.5,144.52,2844
CGZ16,2016-11-07 11:30,7,144.52,144.6,144.51,144.57,2079
CGZ16,2016-11-07 12:00,7,144.57,144.6,144.51,144.52,2369
CGZ16,2016-11-07 12:30,7,144.53,144.56,144.43,144.43,2831
CGZ16,2016-11-07 13:00,7,144.44,144.5,144.4,144.48,3289
CGZ16,2016-11-07 13:30,7,144.49,144.52,144.43,144.44,2995
CGZ16,2016-11-07 14:00,7,144.44,144.55,144.44,144.53,2286
CGZ16,2016-11-07 14:30,7,144.54,144.56,144.51,144.54,2027
CGZ16,2016-11-08 05:00,8,144.55,144.72,144.55,144.66,2146
CGZ16,2016-11-08 05:30,8,144.65,144.77,144.61,144.72,2097
CGZ16,2016-11-08 06:00,8,144.72,144.75,144.69,144.69,2468
CGZ16,2016-11-08 06:30,8,144.7,144.75,144.66,144.67,1258
CGZ16,2016-11-08 07:00,8,144.68,144.69,144.49,144.49,2982
CGZ16,2016-11-08 07:30,8,144.49,144.53,144.43,144.43,3071
CGZ16,2016-11-08 08:00,8,144.44,144.56,144.43,144.5,2571
CGZ16,2016-11-08 08:30,8,144.5,144.58,144.47,144.51,3600
CGZ16,2016-11-08 09:00,8,144.52,144.54,144.48,144.49,2568
CGZ16,2016-11-08 09:30,8,144.5,144.51,144.23,144.23,4997
CGZ16,2016-11-08 10:00,8,144.24,144.26,143.92,144,10072
CGZ16,2016-11-08 10:30,8,143.99,144.08,143.93,143.94,7837
CGZ16,2016-11-08 11:00,8,143.93,143.93,143.82,143.93,6869
CGZ16,2016-11-08 11:30,8,143.93,143.96,143.86,143.9,2724
CGZ16,2016-11-08 12:00,8,143.9,143.93,143.77,143.83,4814
CGZ16,2016-11-08 12:30,8,143.83,143.91,143.79,143.91,3308
CGZ16,2016-11-08 13:00,8,143.9,143.96,143.84,143.96,3713
CGZ16,2016-11-08 13:30,8,143.96,144.01,143.92,143.98,3422
CGZ16,2016-11-08 14:00,8,143.98,143.98,143.89,143.9,1580
CGZ16,2016-11-08 14:30,8,143.91,143.92,143.85,143.9,1880
CGZ16,2016-11-09 05:00,9,143.97,143.97,143.29,143.88,5378
CGZ16,2016-11-09 05:30,9,143.88,144.16,143.87,144.03,6063
CGZ16,2016-11-09 06:00,9,144.04,144.05,143.9,143.95,7071
CGZ16,2016-11-09 06:30,9,143.95,144.01,143.76,143.76,4813
CGZ16,2016-11-09 07:00,9,143.76,143.81,143.61,143.79,9656
CGZ16,2016-11-09 07:30,9,143.79,143.88,143.66,143.78,7660
CGZ16,2016-11-09 08:00,9,143.78,143.85,143.74,143.82,5861
CGZ16,2016-11-09 08:30,9,143.82,143.83,143.57,143.6,7834
CGZ16,2016-11-09 09:00,9,143.6,143.65,143.45,143.49,7633
CGZ16,2016-11-09 09:30,9,143.48,143.78,143.43,143.74,6533
CGZ16,2016-11-09 10:00,9,143.73,143.74,143.57,143.64,4531
CGZ16,2016-11-09 10:30,9,143.64,143.65,143.29,143.37,5238
CGZ16,2016-11-09 11:00,9,143.36,143.38,143.1,143.18,8542
CGZ16,2016-11-09 11:30,9,143.18,143.24,143.1,143.14,5119
CGZ16,2016-11-09 12:00,9,143.15,143.17,142.68,142.81,8394
CGZ16,2016-11-09 12:30,9,142.82,142.92,142.81,142.88,6132
CGZ16,2016-11-09 13:00,9,142.87,142.98,142.76,142.86,3395
CGZ16,2016-11-09 13:30,9,142.86,142.87,142.76,142.79,4513
CGZ16,2016-11-09 14:00,9,142.78,142.87,142.74,142.75,2253
CGZ16,2016-11-09 14:30,9,142.75,142.8,142.72,142.76,1724
CGZ16,2016-11-10 04:30,10,142.47,142.48,142.47,142.48,19
CGZ16,2016-11-10 05:00,10,142.57,142.74,142.54,142.69,7353
CGZ16,2016-11-10 05:30,10,142.68,142.75,142.58,142.58,3008
CGZ16,2016-11-10 06:00,10,142.58,142.62,142.33,142.36,3417
CGZ16,2016-11-10 06:30,10,142.36,142.42,142.31,142.35,3940
CGZ16,2016-11-10 07:00,10,142.35,142.35,142.05,142.32,8711
CGZ16,2016-11-10 07:30,10,142.28,142.41,142.26,142.33,10572
CGZ16,2016-11-10 08:00,10,142.33,142.33,142.05,142.06,6174
CGZ16,2016-11-10 08:30,10,142.06,142.07,141.82,141.87,11361
CGZ16,2016-11-10 09:00,10,141.86,142.08,141.42,142.08,13954
CGZ16,2016-11-10 09:30,10,142.08,142.33,141.83,141.95,14703
CGZ16,2016-11-10 10:00,10,141.94,142.11,141.87,142.09,9390
CGZ16,2016-11-10 10:30,10,142.09,142.31,142.06,142.29,5744
CGZ16,2016-11-10 11:00,10,142.3,142.32,142.17,142.3,5642
CGZ16,2016-11-10 11:30,10,142.29,142.29,142.09,142.15,4423
CGZ16,2016-11-10 12:00,10,142.14,142.25,142.06,142.18,3790
CGZ16,2016-11-14 05:00,14,140.76,140.84,140.14,140.28,5620
CGZ16,2016-11-14 05:30,14,140.27,140.39,140.21,140.28,3499
CGZ16,2016-11-14 06:00,14,140.29,140.54,140.29,140.52,4033
CGZ16,2016-11-14 06:30,14,140.52,140.93,140.51,140.85,5850
CGZ16,2016-11-14 07:00,14,140.86,140.95,140.71,140.89,11958
CGZ16,2016-11-14 07:30,14,140.9,141.07,140.8,140.98,9225
CGZ16,2016-11-14 08:00,14,140.98,141,140.69,140.83,7514
CGZ16,2016-11-14 08:30,14,140.84,140.88,140.62,140.62,7766
CGZ16,2016-11-14 09:00,14,140.62,140.71,140.54,140.7,10823
CGZ16,2016-11-14 09:30,14,140.7,140.87,140.62,140.87,8247
CGZ16,2016-11-14 10:00,14,140.86,141.05,140.85,140.95,9225
CGZ16,2016-11-14 10:30,14,140.95,141.13,140.91,141.13,7254
CGZ16,2016-11-14 11:00,14,141.13,141.18,141.01,141.14,5272
CGZ16,2016-11-14 11:30,14,141.14,141.18,141.11,141.16,4442
CGZ16,2016-11-14 12:00,14,141.16,141.16,141.07,141.11,1804
CGZ16,2016-11-14 12:30,14,141.11,141.15,140.88,140.92,5565
CGZ16,2016-11-14 13:00,14,140.91,141.02,140.88,141.02,4326
CGZ16,2016-11-14 13:30,14,141.03,141.03,140.89,140.92,5067
CGZ16,2016-11-14 14:00,14,140.92,140.96,140.9,140.94,2321
CGZ16,2016-11-14 14:30,14,140.94,140.98,140.86,140.89,2346
CGZ16,2016-11-15 04:30,15,140.91,140.95,140.91,140.94,50
CGZ16,2016-11-15 05:00,15,140.96,141.42,140.96,141.42,3479
CGZ16,2016-11-15 05:30,15,141.42,141.44,141.24,141.3,3500
CGZ16,2016-11-15 06:00,15,141.3,141.3,141.15,141.27,3388
CGZ16,2016-11-15 06:30,15,141.27,141.31,141.2,141.2,2871
CGZ16,2016-11-15 07:00,15,141.2,141.36,141.12,141.2,7560
CGZ16,2016-11-15 07:30,15,141.19,141.37,141.03,141.24,9671
CGZ16,2016-11-15 08:00,15,141.23,141.3,141.13,141.25,4478
CGZ16,2016-11-15 08:30,15,141.26,141.41,141.13,141.39,6111
CGZ16,2016-11-15 09:00,15,141.39,141.44,141.23,141.23,7221
CGZ16,2016-11-15 09:30,15,141.22,141.31,141.12,141.17,4736
CGZ16,2016-11-15 10:00,15,141.17,141.18,141.08,141.09,4187
CGZ16,2016-11-15 10:30,15,141.09,141.25,141.07,141.23,3711
CGZ16,2016-11-15 11:00,15,141.23,141.24,141.15,141.16,2694
CGZ16,2016-11-15 11:30,15,141.16,141.19,141.11,141.12,2274
CGZ16,2016-11-15 12:00,15,141.12,141.19,141.09,141.19,1778
CGZ16,2016-11-15 12:30,15,141.19,141.21,141.07,141.09,2540
CGZ16,2016-11-15 13:00,15,141.09,141.1,141.01,141.06,3732
CGZ16,2016-11-15 13:30,15,141.06,141.1,140.96,140.97,4985
CGZ16,2016-11-15 14:00,15,140.97,140.98,140.91,140.96,1806
CGZ16,2016-11-15 14:30,15,140.96,140.98,140.88,140.92,1136
CGZ16,2016-11-16 05:00,16,140.5,140.7,140.5,140.69,1933
CGZ16,2016-11-16 05:30,16,140.69,140.77,140.64,140.65,1370
CGZ16,2016-11-16 06:00,16,140.65,140.8,140.56,140.77,3106
CGZ16,2016-11-16 06:30,16,140.78,140.88,140.71,140.85,3216
CGZ16,2016-11-16 07:00,16,140.85,140.94,140.79,140.91,4833
CGZ16,2016-11-16 07:30,16,140.9,141.03,140.88,140.96,8423
CGZ16,2016-11-16 08:00,16,140.96,141.12,140.95,141.1,6671
CGZ16,2016-11-16 08:30,16,141.1,141.3,141.07,141.28,8610
CGZ16,2016-11-16 09:00,16,141.28,141.36,141.21,141.26,7366
CGZ16,2016-11-16 09:30,16,141.25,141.33,141.15,141.15,7431
CGZ16,2016-11-16 10:00,16,141.14,141.26,141.13,141.26,5320
CGZ16,2016-11-16 10:30,16,141.26,141.44,141.25,141.34,5820
CGZ16,2016-11-16 11:00,16,141.35,141.36,141.27,141.31,3988
CGZ16,2016-11-16 11:30,16,141.31,141.31,141.15,141.24,3185
CGZ16,2016-11-16 12:00,16,141.24,141.36,141.21,141.35,2138
CGZ16,2016-11-16 12:30,16,141.34,141.35,141.26,141.27,3279
CGZ16,2016-11-16 13:00,16,141.27,141.29,141.23,141.24,2285
CGZ16,2016-11-16 13:30,16,141.24,141.37,141.22,141.35,3587
CGZ16,2016-11-16 14:00,16,141.34,141.36,141.31,141.34,1254
CGZ16,2016-11-16 14:30,16,141.34,141.5,141.34,141.43,2388
CGZ16,2016-11-17 05:00,17,141.55,141.66,141.44,141.54,3696
CGZ16,2016-11-17 05:30,17,141.54,141.56,141.51,141.54,1880
CGZ16,2016-11-17 06:00,17,141.53,141.57,141.46,141.52,3095
CGZ16,2016-11-17 06:30,17,141.53,141.57,141.41,141.56,2774
CGZ16,2016-11-17 07:00,17,141.56,141.65,141.34,141.42,6420
CGZ16,2016-11-17 07:30,17,141.37,141.44,141.17,141.2,7733
CGZ16,2016-11-17 08:00,17,141.21,141.31,141.21,141.26,4737
CGZ16,2016-11-17 08:30,17,141.25,141.31,141.16,141.18,6555
CGZ16,2016-11-17 09:00,17,141.18,141.29,141.11,141.13,5741
CGZ16,2016-11-17 09:30,17,141.13,141.2,141.08,141.18,4714
CGZ16,2016-11-17 10:00,17,141.18,141.26,141.14,141.15,5379
CGZ16,2016-11-17 10:30,17,141.16,141.19,140.98,141.09,4455
CGZ16,2016-11-17 11:00,17,141.09,141.17,141.08,141.14,1825
CGZ16,2016-11-17 11:30,17,141.14,141.17,141.09,141.1,2325
CGZ16,2016-11-17 12:00,17,141.1,141.14,141.04,141.09,2128
CGZ16,2016-11-17 12:30,17,141.09,141.1,141,141.02,1712
CGZ16,2016-11-17 13:00,17,141.02,141.08,140.92,140.92,4182
CGZ16,2016-11-17 13:30,17,140.92,140.99,140.88,140.93,4041
CGZ16,2016-11-17 14:00,17,140.93,140.94,140.83,140.84,2382
CGZ16,2016-11-17 14:30,17,140.84,140.88,140.8,140.86,1537
CGZ16,2016-11-18 05:00,18,140.72,140.86,140.63,140.8,2925
CGZ16,2016-11-18 05:30,18,140.8,140.84,140.74,140.81,1665
CGZ16,2016-11-18 06:00,18,140.81,140.97,140.79,140.92,2536
CGZ16,2016-11-18 06:30,18,140.92,141.01,140.92,140.96,2756
CGZ16,2016-11-18 07:00,18,140.95,141.25,140.95,141.24,4697
CGZ16,2016-11-18 07:30,18,141.25,141.26,141.08,141.16,4256
CGZ16,2016-11-18 08:00,18,141.17,141.27,141.12,141.19,3810
CGZ16,2016-11-18 08:30,18,141.19,141.26,141.08,141.1,6586
CGZ16,2016-11-18 09:00,18,141.1,141.18,141.07,141.16,3826
CGZ16,2016-11-18 09:30,18,141.17,141.18,140.94,141.03,8703
CGZ16,2016-11-18 10:00,18,141.02,141.04,140.78,140.91,8683
CGZ16,2016-11-18 10:30,18,140.92,141.05,140.92,141.03,5085
CGZ16,2016-11-18 11:00,18,141.03,141.03,140.89,140.9,3747
CGZ16,2016-11-18 11:30,18,140.91,140.94,140.71,140.72,3639
CGZ16,2016-11-18 12:00,18,140.72,140.81,140.64,140.76,5614
CGZ16,2016-11-18 12:30,18,140.76,140.76,140.65,140.74,3730
CGZ16,2016-11-18 13:00,18,140.74,140.85,140.74,140.83,2349
CGZ16,2016-11-18 13:30,18,140.83,140.83,140.76,140.76,1719
CGZ16,2016-11-18 14:00,18,140.77,140.78,140.69,140.71,1086
CGZ16,2016-11-18 14:30,18,140.72,140.75,140.67,140.73,1018
CGZ16,2016-11-21 04:30,21,140.83,140.83,140.81,140.82,16
CGZ16,2016-11-21 05:00,21,140.81,140.94,140.72,140.93,1302
CGZ16,2016-11-21 05:30,21,140.93,140.99,140.85,140.97,788
CGZ16,2016-11-21 06:00,21,140.98,141.02,140.87,140.89,2930
CGZ16,2016-11-21 06:30,21,140.88,140.97,140.88,140.94,2898
CGZ16,2016-11-21 07:00,21,140.94,140.99,140.83,140.87,5090
CGZ16,2016-11-21 07:30,21,140.87,140.88,140.77,140.86,5939
CGZ16,2016-11-21 08:00,21,140.86,140.86,140.66,140.69,4595
CGZ16,2016-11-21 08:30,21,140.7,140.79,140.58,140.63,5040
CGZ16,2016-11-21 09:00,21,140.64,140.71,140.56,140.7,5133
CGZ16,2016-11-21 09:30,21,140.69,140.77,140.68,140.71,3988
CGZ16,2016-11-21 10:00,21,140.71,140.73,140.51,140.59,5023
CGZ16,2016-11-21 10:30,21,140.58,140.74,140.56,140.72,3248
CGZ16,2016-11-21 11:00,21,140.72,140.87,140.71,140.86,2846
CGZ16,2016-11-21 11:30,21,140.85,140.88,140.76,140.8,1981
CGZ16,2016-11-21 12:00,21,140.79,140.81,140.64,140.65,2102
CGZ16,2016-11-21 12:30,21,140.65,140.7,140.63,140.65,2071
CGZ16,2016-11-21 13:00,21,140.65,140.69,140.65,140.67,1726
CGZ16,2016-11-21 13:30,21,140.67,140.69,140.58,140.59,3599
CGZ16,2016-11-21 14:00,21,140.59,140.75,140.59,140.72,1434
CGZ16,2016-11-21 14:30,21,140.73,140.73,140.68,140.68,743
CGZ16,2016-11-22 05:00,22,140.87,141.07,140.87,140.95,1705
CGZ16,2016-11-22 05:30,22,140.96,141.08,140.96,141.08,964
CGZ16,2016-11-22 06:00,22,141.09,141.12,141.04,141.04,1716
CGZ16,2016-11-22 06:30,22,141.04,141.06,140.99,141.03,1599
CGZ16,2016-11-22 07:00,22,141.04,141.06,140.95,141,5495
CGZ16,2016-11-22 07:30,22,141.01,141.04,140.94,140.99,4235
CGZ16,2016-11-22 08:00,22,140.99,141.08,140.96,141.02,4925
CGZ16,2016-11-22 08:30,22,141.01,141.04,140.82,140.88,7992
CGZ16,2016-11-22 09:00,22,140.88,140.97,140.81,140.96,4908
CGZ16,2016-11-22 09:30,22,140.96,141.08,140.95,140.96,6592
CGZ16,2016-11-22 10:00,22,140.97,141.18,140.97,141.17,4158
CGZ16,2016-11-22 10:30,22,141.17,141.22,141.12,141.19,3754
CGZ16,2016-11-22 11:00,22,141.19,141.25,141.18,141.19,2743
CGZ16,2016-11-22 11:30,22,141.19,141.24,141.16,141.21,2207
CGZ16,2016-11-22 12:00,22,141.2,141.25,141.13,141.14,3057
CGZ16,2016-11-22 12:30,22,141.14,141.2,141.13,141.2,1922
CGZ16,2016-11-22 13:00,22,141.19,141.19,141.13,141.13,2382
CGZ16,2016-11-22 13:30,22,141.14,141.16,140.97,140.99,3486
CGZ16,2016-11-22 14:00,22,140.99,141.03,140.96,141.01,2065
CGZ16,2016-11-22 14:30,22,141.01,141.06,141,141.04,1421
CGZ16,2016-11-23 04:30,23,141.03,141.07,141.02,141.07,57
CGZ16,2016-11-23 05:00,23,141.04,141.04,140.85,140.91,1550
CGZ16,2016-11-23 05:30,23,140.91,140.95,140.87,140.92,1113
CGZ16,2016-11-23 06:00,23,140.93,140.99,140.88,140.94,2265
CGZ16,2016-11-23 06:30,23,140.94,140.99,140.81,140.83,3347
CGZ16,2016-11-23 07:00,23,140.84,140.95,140.73,140.75,4613
CGZ16,2016-11-23 07:30,23,140.74,140.74,140.55,140.55,6498
CGZ16,2016-11-23 08:00,23,140.55,140.56,140.32,140.46,8339
CGZ16,2016-11-23 08:30,23,140.47,140.58,140.41,140.55,5245
CGZ16,2016-11-23 09:00,23,140.53,140.57,140.46,140.48,5316
CGZ16,2016-11-23 09:30,23,140.48,140.49,140.37,140.4,5910
CGZ16,2016-11-23 10:00,23,140.38,140.4,140.31,140.34,5415
CGZ16,2016-11-23 10:30,23,140.33,140.61,140.33,140.57,6883
CGZ16,2016-11-23 11:00,23,140.57,140.61,140.52,140.58,3775
CGZ16,2016-11-23 11:30,23,140.58,140.68,140.57,140.62,3902
CGZ16,2016-11-23 12:00,23,140.63,140.84,140.63,140.84,3096
CGZ16,2016-11-23 12:30,23,140.83,140.88,140.71,140.75,2368
CGZ16,2016-11-23 13:00,23,140.73,140.81,140.64,140.69,4520
CGZ16,2016-11-23 13:30,23,140.7,140.76,140.66,140.75,3861
CGZ16,2016-11-23 14:00,23,140.75,140.82,140.74,140.82,1358
CGZ16,2016-11-23 14:30,23,140.83,141,140.81,140.97,2249
CGZ16,2016-11-24 05:00,24,140.84,140.88,140.69,140.7,1756
CGZ16,2016-11-24 05:30,24,140.7,140.76,140.61,140.66,991
CGZ16,2016-11-24 06:00,24,140.67,140.76,140.65,140.74,601
CGZ16,2016-11-24 06:30,24,140.75,140.78,140.66,140.75,654
CGZ16,2016-11-24 07:00,24,140.77,140.77,140.65,140.66,716
CGZ16,2016-11-24 07:30,24,140.66,140.71,140.62,140.69,1209
CGZ16,2016-11-24 08:00,24,140.69,140.72,140.67,140.71,808
CGZ16,2016-11-24 08:30,24,140.71,140.8,140.7,140.73,1064
CGZ16,2016-11-24 09:00,24,140.74,140.81,140.71,140.79,588
CGZ16,2016-11-24 09:30,24,140.8,140.87,140.79,140.85,488
CGZ16,2016-11-24 10:00,24,140.85,140.85,140.67,140.67,623
CGZ16,2016-11-24 10:30,24,140.67,140.76,140.67,140.74,210
CGZ16,2016-11-24 11:00,24,140.74,140.75,140.71,140.71,152
CGZ16,2016-11-24 11:30,24,140.72,140.74,140.7,140.73,179
CGZ16,2016-11-24 12:00,24,140.72,140.72,140.62,140.64,215
CGZ16,2016-11-24 12:30,24,140.64,140.64,140.56,140.63,182
CGZ16,2016-11-24 13:00,24,140.62,140.62,140.54,140.54,95
CGZ16,2016-11-24 13:30,24,140.55,140.61,140.54,140.57,138
CGZ16,2016-11-24 14:00,24,140.59,140.62,140.58,140.6,92
CGZ16,2016-11-24 14:30,24,140.57,140.6,140.55,140.57,53
CGZ16,2016-11-25 04:30,25,140.7,140.7,140.7,140.7,1
CGZ16,2016-11-25 05:00,25,140.76,140.93,140.76,140.89,194
CGZ16,2016-11-25 05:30,25,140.81,140.84,140.76,140.78,126
CGZ16,2016-11-25 06:00,25,140.78,140.8,140.77,140.78,25
CGZ16,2016-11-25 06:30,25,140.76,140.79,140.72,140.77,290
CGZ16,2016-11-25 07:00,25,140.76,140.87,140.75,140.85,330
CGZ16,2016-11-25 07:30,25,140.84,140.88,140.79,140.79,125
CGZ16,2016-11-25 08:00,25,140.79,140.97,140.78,140.97,333
CGZ16,2016-11-25 08:30,25,140.98,140.99,140.89,140.9,352
CGZ16,2016-11-25 09:00,25,140.91,140.91,140.84,140.84,97
CGZ16,2016-11-25 09:30,25,140.87,140.9,140.87,140.9,19
CGZ16,2016-11-25 10:00,25,140.85,140.88,140.81,140.81,139
CGZ16,2016-11-25 10:30,25,140.81,140.88,140.81,140.83,72
CGZ16,2016-11-25 11:00,25,140.81,140.9,140.77,140.86,208
CGZ16,2016-11-25 11:30,25,140.85,140.85,140.83,140.83,80
CGZ16,2016-11-25 12:00,25,140.81,140.88,140.8,140.88,221
CGZ16,2016-11-25 12:30,25,140.88,140.94,140.88,140.91,90
CGZ16,2016-11-25 13:00,25,140.88,140.88,140.82,140.82,34
CGZ16,2016-11-25 13:30,25,140.74,140.77,140.66,140.74,115
CGZ16,2016-11-25 14:00,25,140.7,140.78,140.7,140.77,171
CGZ16,2016-11-25 14:30,25,140.79,140.82,140.76,140.8,192
CGZ16,2016-11-28 05:00,28,141.14,141.14,141.03,141.04,22
CGZ16,2016-11-28 05:30,28,141.06,141.06,141.06,141.06,9
CGZ16,2016-11-28 06:30,28,140.95,140.98,140.94,140.98,38
CGZ16,2016-11-28 07:00,28,141.01,141.18,141.01,141.07,30
CGZ16,2016-11-28 07:30,28,141.13,141.16,141.11,141.11,113
CGZ16,2016-11-28 08:00,28,141.02,141.05,141.01,141.05,12
CGZ16,2016-11-28 08:30,28,141.03,141.03,140.97,140.98,127
CGZ16,2016-11-28 09:00,28,140.97,141.05,140.94,141.04,9
CGZ16,2016-11-28 09:30,28,141.06,141.18,141.06,141.18,267
CGZ16,2016-11-28 10:00,28,141.18,141.27,141.18,141.27,138
CGZ16,2016-11-28 10:30,28,141.22,141.22,141.16,141.16,10
CGZ16,2016-11-28 11:00,28,141.04,141.07,141,141.05,37
CGZ16,2016-11-28 11:30,28,141.01,141.03,140.98,141.03,63
CGZ16,2016-11-28 12:00,28,141.07,141.11,141.07,141.11,4
CGZ16,2016-11-28 12:30,28,141.1,141.13,141.1,141.13,12
CGZ16,2016-11-28 13:00,28,141.15,141.16,141.13,141.16,5
CGZ16,2016-11-28 13:30,28,141.16,141.23,141.16,141.18,74
CGZ16,2016-11-28 14:00,28,141.2,141.21,141.19,141.21,159
CGZ16,2016-11-28 14:30,28,141.24,141.27,141.24,141.27,3
CGZ16,2016-11-29 05:00,29,141.06,141.12,141.06,141.12,18
CGZ16,2016-11-29 06:00,29,141.13,141.13,141.13,141.13,36
CGZ16,2016-11-29 06:30,29,141.13,141.13,141.08,141.12,69
CGZ16,2016-11-29 07:30,29,140.94,140.94,140.83,140.91,63
CGZ16,2016-11-29 08:00,29,140.94,141.03,140.94,141.01,7
CGZ16,2016-11-29 08:30,29,140.98,140.99,140.98,140.99,9
CGZ16,2016-11-29 09:00,29,140.97,140.97,140.89,140.97,38
CGZ16,2016-11-29 09:30,29,140.93,140.94,140.93,140.94,26
CGZ16,2016-11-29 10:30,29,140.96,141.01,140.96,141.01,29
CGZ16,2016-11-29 11:30,29,141.17,141.17,141.17,141.17,101
CGZ16,2016-11-29 12:00,29,141.15,141.15,141.15,141.15,2
CGZ16,2016-11-29 13:30,29,141.33,141.33,141.33,141.33,1
CGZ16,2016-11-30 05:00,30,140.96,140.96,140.96,140.96,10
CGZ16,2016-11-30 06:00,30,140.83,140.83,140.83,140.83,1
CGZ16,2016-11-30 07:00,30,140.92,140.95,140.86,140.91,60
CGZ16,2016-11-30 07:30,30,140.81,140.83,140.77,140.77,6
CGZ16,2016-11-30 08:00,30,140.76,140.76,140.41,140.59,140
CGZ16,2016-11-30 08:30,30,140.59,140.62,140.5,140.57,55
CGZ16,2016-11-30 09:00,30,140.52,140.53,140.46,140.52,22
CGZ16,2016-11-30 09:30,30,140.63,140.63,140.63,140.63,5
CGZ16,2016-11-30 10:00,30,140.52,140.52,140.36,140.4,24
CGZ16,2016-11-30 10:30,30,140.43,140.49,140.42,140.49,3
CGZ16,2016-11-30 11:00,30,140.5,140.53,140.49,140.49,11
CGZ16,2016-11-30 11:30,30,140.57,140.6,140.57,140.6,6
CGZ16,2016-11-30 12:00,30,140.64,140.65,140.57,140.57,6
CGZ16,2016-11-30 12:30,30,140.67,140.67,140.67,140.67,2
CGZ16,2016-11-30 13:00,30,140.6,140.71,140.59,140.71,6
CGZ16,2016-11-30 13:30,30,140.67,140.68,140.6,140.6,29
CGZ16,2016-11-30 14:00,30,140.6,140.6,140.6,140.6,3
CGZ16,2016-11-30 14:30,30,140.51,140.51,140.48,140.51,8
CGZ16,2016-12-01 05:00,1,140.22,140.22,140.19,140.22,21
CGZ16,2016-12-01 05:30,1,140.1,140.1,140.08,140.08,29
CGZ16,2016-12-01 06:00,1,140.05,140.09,140.05,140.09,9
CGZ16,2016-12-01 07:00,1,139.87,139.97,139.85,139.97,21
CGZ16,2016-12-01 07:30,1,140.03,140.03,139.98,139.99,270
CGZ16,2016-12-01 08:00,1,139.86,139.86,139.62,139.62,16
CGZ16,2016-12-01 08:30,1,139.55,139.55,139.51,139.51,5
CGZ16,2016-12-01 10:00,1,139.57,139.57,139.53,139.53,6
CGZ16,2016-12-01 10:30,1,139.5,139.5,139.5,139.5,10
CGZ16,2016-12-01 11:00,1,139.45,139.45,139.41,139.41,5
CGZ16,2016-12-01 11:30,1,139.25,139.25,139.21,139.21,5
CGZ16,2016-12-01 13:30,1,139.57,139.57,139.57,139.57,9
CGZ16,2016-12-02 05:00,2,139.79,139.83,139.78,139.83,169
CGZ16,2016-12-02 05:30,2,139.83,140.01,139.82,140.01,403
CGZ16,2016-12-02 06:00,2,140.01,140.01,139.84,139.84,400
CGZ16,2016-12-02 06:30,2,139.83,139.9,139.81,139.84,398
CGZ16,2016-12-02 07:00,2,139.84,139.91,139.84,139.88,197
CGZ16,2016-12-02 07:30,2,139.87,139.87,139.75,139.75,11
CGZ16,2016-12-02 08:00,2,139.85,139.85,139.77,139.77,5
CGZ16,2016-12-02 08:30,2,139.94,139.94,139.94,139.94,8
CGZ16,2016-12-02 12:30,2,140.28,140.28,140.24,140.24,4
CGZ16,2016-12-02 13:30,2,140.14,140.14,140.14,140.14,11
CGZ16,2016-12-02 14:00,2,140.02,140.02,139.99,139.99,11
CGZ16,2016-12-05 07:30,5,139.58,139.58,139.55,139.55,4
CGZ16,2016-12-05 08:00,5,139.71,139.73,139.71,139.73,2
CGZ16,2016-12-05 09:00,5,139.61,139.61,139.61,139.61,1
CGZ16,2016-12-09 05:00,9,139.57,139.57,139.57,139.57,2