CGZ15,2015-08-17 07:30,17,142.24,142.43,142.24,142.43,9
CGZ15,2015-08-17 08:00,17,142.46,142.46,142.46,142.46,7
CGZ15,2015-08-18 07:00,18,142.17,142.17,142.13,142.14,130
CGZ15,2015-08-18 09:00,18,142.03,142.03,142.03,142.03,2
CGZ15,2015-08-19 07:00,19,142.06,142.07,142.03,142.03,51
CGZ15,2015-08-19 07:30,19,142.04,142.05,141.99,141.99,40
CGZ15,2015-08-19 08:00,19,141.75,141.75,141.75,141.75,5
CGZ15,2015-08-19 09:00,19,141.94,141.94,141.94,141.94,1
CGZ15,2015-08-19 10:00,19,142.28,142.28,142.28,142.28,21
CGZ15,2015-08-19 11:30,19,142.64,142.65,142.64,142.64,72
CGZ15,2015-08-19 12:30,19,142.85,142.85,142.84,142.84,10
CGZ15,2015-08-19 13:00,19,142.77,142.77,142.77,142.77,5
CGZ15,2015-08-19 14:30,19,142.99,142.99,142.96,142.98,31
CGZ15,2015-08-20 05:00,20,143.19,143.4,143.19,143.39,13
CGZ15,2015-08-20 06:00,20,143.39,143.39,143.39,143.39,1
CGZ15,2015-08-20 06:30,20,143.2,143.2,143.2,143.2,4
CGZ15,2015-08-20 07:00,20,143.19,143.19,143.05,143.05,32
CGZ15,2015-08-20 07:30,20,143.05,143.05,142.99,143,25
CGZ15,2015-08-20 08:00,20,143,143.08,143,143.08,6
CGZ15,2015-08-20 08:30,20,143.07,143.12,143.07,143.12,57
CGZ15,2015-08-20 09:00,20,143.04,143.26,143.03,143.25,64
CGZ15,2015-08-20 09:30,20,143.22,143.23,143.2,143.2,58
CGZ15,2015-08-20 10:00,20,143.21,143.21,143.2,143.21,100
CGZ15,2015-08-20 11:00,20,143.07,143.08,143.06,143.08,26
CGZ15,2015-08-20 11:30,20,143.1,143.11,143.07,143.07,37
CGZ15,2015-08-20 12:00,20,143.22,143.22,143.22,143.22,2
CGZ15,2015-08-20 12:30,20,143.11,143.11,143.11,143.11,12
CGZ15,2015-08-20 13:00,20,143.11,143.15,143.11,143.13,27
CGZ15,2015-08-20 13:30,20,143.18,143.18,143.15,143.15,36
CGZ15,2015-08-20 14:00,20,143.15,143.15,143.15,143.15,6
CGZ15,2015-08-20 14:30,20,143.17,143.21,143.15,143.19,121
CGZ15,2015-08-21 05:00,21,143.27,143.27,143.2,143.2,4
CGZ15,2015-08-21 05:30,21,143.23,143.25,143.23,143.25,11
CGZ15,2015-08-21 06:00,21,143.33,143.33,143.33,143.33,6
CGZ15,2015-08-21 06:30,21,143.38,143.38,143.34,143.34,15
CGZ15,2015-08-21 07:00,21,143.39,143.51,143.39,143.48,85
CGZ15,2015-08-21 07:30,21,143.45,143.45,143.35,143.42,134
CGZ15,2015-08-21 08:00,21,143.43,143.48,143.39,143.48,50
CGZ15,2015-08-21 08:30,21,143.45,143.45,143.25,143.25,146
CGZ15,2015-08-21 09:00,21,143.26,143.27,143.19,143.25,724
CGZ15,2015-08-21 09:30,21,143.25,143.5,143.22,143.47,137
CGZ15,2015-08-21 10:00,21,143.47,143.63,143.47,143.52,213
CGZ15,2015-08-21 10:30,21,143.55,143.62,143.54,143.58,200
CGZ15,2015-08-21 11:00,21,143.59,143.6,143.49,143.59,47
CGZ15,2015-08-21 11:30,21,143.57,143.63,143.54,143.63,85
CGZ15,2015-08-21 12:00,21,143.64,143.7,143.54,143.54,53
CGZ15,2015-08-21 12:30,21,143.54,143.54,143.44,143.44,48
CGZ15,2015-08-21 13:00,21,143.4,143.47,143.4,143.47,24
CGZ15,2015-08-21 13:30,21,143.45,143.49,143.41,143.46,46
CGZ15,2015-08-21 14:00,21,143.47,143.56,143.47,143.52,27
CGZ15,2015-08-21 14:30,21,143.55,143.56,143.52,143.56,37
CGZ15,2015-08-24 05:00,24,144.05,144.05,143.7,143.91,143
CGZ15,2015-08-24 05:30,24,143.89,143.92,143.7,143.79,55
CGZ15,2015-08-24 06:00,24,143.81,144.01,143.81,144.01,238
CGZ15,2015-08-24 06:30,24,144.01,144.4,144,144.2,651
CGZ15,2015-08-24 07:00,24,144.21,144.28,143.94,144,1956
CGZ15,2015-08-24 07:30,24,144.01,144.1,143.88,144.03,1071
CGZ15,2015-08-24 08:00,24,144.02,144.35,144,144.31,1364
CGZ15,2015-08-24 08:30,24,144.33,144.46,144.12,144.16,1032
CGZ15,2015-08-24 09:00,24,144.15,144.19,143.71,143.87,1162
CGZ15,2015-08-24 09:30,24,143.89,143.99,143.81,143.87,1654
CGZ15,2015-08-24 10:00,24,143.86,143.92,143.77,143.77,841
CGZ15,2015-08-24 10:30,24,143.78,143.78,143.46,143.55,713
CGZ15,2015-08-24 11:00,24,143.56,143.65,143.53,143.53,268
CGZ15,2015-08-24 11:30,24,143.56,143.58,143.41,143.46,298
CGZ15,2015-08-24 12:00,24,143.45,143.45,143.26,143.33,231
CGZ15,2015-08-24 12:30,24,143.34,143.51,143.34,143.51,151
CGZ15,2015-08-24 13:00,24,143.51,143.6,143.48,143.58,246
CGZ15,2015-08-24 13:30,24,143.55,143.89,143.48,143.84,895
CGZ15,2015-08-24 14:00,24,143.84,143.89,143.74,143.8,269
CGZ15,2015-08-24 14:30,24,143.82,143.82,143.59,143.67,81
CGZ15,2015-08-25 05:00,25,143.54,143.54,142.79,142.94,996
CGZ15,2015-08-25 05:30,25,142.93,143.01,142.83,142.98,401
CGZ15,2015-08-25 06:00,25,143.01,143.04,142.84,142.88,530
CGZ15,2015-08-25 06:30,25,142.9,142.94,142.77,142.84,638
CGZ15,2015-08-25 07:00,25,142.85,143.09,142.83,143.01,1263
CGZ15,2015-08-25 07:30,25,143.02,143.11,142.9,143.02,2436
CGZ15,2015-08-25 08:00,25,143.02,143.03,142.69,142.77,2195
CGZ15,2015-08-25 08:30,25,142.76,142.84,142.72,142.78,2798
CGZ15,2015-08-25 09:00,25,142.78,142.85,142.66,142.8,2644
CGZ15,2015-08-25 09:30,25,142.79,142.87,142.77,142.8,1716
CGZ15,2015-08-25 10:00,25,142.8,142.8,142.58,142.69,2411
CGZ15,2015-08-25 10:30,25,142.68,142.75,142.64,142.67,1491
CGZ15,2015-08-25 11:00,25,142.68,142.7,142.55,142.6,518
CGZ15,2015-08-25 11:30,25,142.6,142.65,142.58,142.65,630
CGZ15,2015-08-25 12:00,25,142.64,142.78,142.64,142.77,681
CGZ15,2015-08-25 12:30,25,142.78,142.78,142.67,142.72,576
CGZ15,2015-08-25 13:00,25,142.72,142.76,142.62,142.63,761
CGZ15,2015-08-25 13:30,25,142.63,142.64,142.41,142.46,1244
CGZ15,2015-08-25 14:00,25,142.45,142.54,142.37,142.53,829
CGZ15,2015-08-25 14:30,25,142.51,142.8,142.51,142.79,1326
CGZ15,2015-08-26 04:30,26,142.85,143.04,142.85,143.04,33
CGZ15,2015-08-26 05:00,26,143.03,143.03,142.85,142.9,1777
CGZ15,2015-08-26 05:30,26,142.89,142.95,142.62,142.63,1516
CGZ15,2015-08-26 06:00,26,142.63,142.65,142.51,142.54,1876
CGZ15,2015-08-26 06:30,26,142.55,142.59,142.32,142.34,1733
CGZ15,2015-08-26 07:00,26,142.33,142.35,142.03,142.13,5717
CGZ15,2015-08-26 07:30,26,142.12,142.12,141.84,141.95,9373
CGZ15,2015-08-26 08:00,26,141.95,141.98,141.75,141.92,5953
CGZ15,2015-08-26 08:30,26,141.91,142.08,141.88,142.06,4610
CGZ15,2015-08-26 09:00,26,142.06,142.11,141.92,142.03,5033
CGZ15,2015-08-26 09:30,26,142.03,142.49,142,142.27,5718
CGZ15,2015-08-26 10:00,26,142.27,142.31,142.07,142.07,5038
CGZ15,2015-08-26 10:30,26,142.07,142.26,142.04,142.17,3003
CGZ15,2015-08-26 11:00,26,142.18,142.26,142.13,142.26,3330
CGZ15,2015-08-26 11:30,26,142.25,142.34,142.14,142.15,3019
CGZ15,2015-08-26 12:00,26,142.15,142.15,141.97,142.04,2437
CGZ15,2015-08-26 12:30,26,142.04,142.05,141.79,141.8,4349
CGZ15,2015-08-26 13:00,26,141.8,141.89,141.74,141.87,3326
CGZ15,2015-08-26 13:30,26,141.87,141.89,141.75,141.77,3307
CGZ15,2015-08-26 14:00,26,141.76,141.76,141.55,141.6,1035
CGZ15,2015-08-26 14:30,26,141.6,141.6,141.47,141.53,781
CGZ15,2015-08-27 05:00,27,141.78,141.88,141.76,141.86,1316
CGZ15,2015-08-27 05:30,27,141.85,141.86,141.71,141.74,1141
CGZ15,2015-08-27 06:00,27,141.75,141.75,141.65,141.72,2327
CGZ15,2015-08-27 06:30,27,141.73,141.79,141.68,141.68,1755
CGZ15,2015-08-27 07:00,27,141.69,141.71,141.56,141.67,3617
CGZ15,2015-08-27 07:30,27,141.67,141.67,141.35,141.39,8816
CGZ15,2015-08-27 08:00,27,141.39,141.52,141.33,141.45,4882
CGZ15,2015-08-27 08:30,27,141.45,141.58,141.39,141.56,4342
CGZ15,2015-08-27 09:00,27,141.56,141.66,141.56,141.59,4534
CGZ15,2015-08-27 09:30,27,141.59,141.67,141.48,141.5,4294
CGZ15,2015-08-27 10:00,27,141.51,141.55,141.34,141.36,4616
CGZ15,2015-08-27 10:30,27,141.35,141.46,141.33,141.34,2403
CGZ15,2015-08-27 11:00,27,141.33,141.36,141.28,141.32,2431
CGZ15,2015-08-27 11:30,27,141.33,141.4,141.3,141.33,2385
CGZ15,2015-08-27 12:00,27,141.31,141.57,141.31,141.52,3543
CGZ15,2015-08-27 12:30,27,141.52,141.63,141.52,141.61,1724
CGZ15,2015-08-27 13:00,27,141.6,141.68,141.58,141.62,2203
CGZ15,2015-08-27 13:30,27,141.62,141.66,141.52,141.65,2722
CGZ15,2015-08-27 14:00,27,141.65,141.67,141.48,141.48,1338
CGZ15,2015-08-27 14:30,27,141.49,141.52,141.31,141.31,933
CGZ15,2015-08-28 04:30,28,141.7,141.71,141.7,141.7,67
CGZ15,2015-08-28 05:00,28,141.7,141.83,141.69,141.8,2410
CGZ15,2015-08-28 05:30,28,141.8,141.85,141.77,141.79,1165
CGZ15,2015-08-28 06:00,28,141.79,141.8,141.62,141.62,942
CGZ15,2015-08-28 06:30,28,141.63,141.7,141.53,141.69,1143
CGZ15,2015-08-28 07:00,28,141.7,141.75,141.62,141.67,3811
CGZ15,2015-08-28 07:30,28,141.65,141.98,141.65,141.98,5369
CGZ15,2015-08-28 08:00,28,141.98,142.1,141.91,141.96,5402
CGZ15,2015-08-28 08:30,28,141.96,142.1,141.92,142.08,4457
CGZ15,2015-08-28 09:00,28,142.09,142.12,141.87,141.89,5652
CGZ15,2015-08-28 09:30,28,141.89,141.98,141.87,141.91,2888
CGZ15,2015-08-28 10:00,28,141.91,141.93,141.69,141.76,3899
CGZ15,2015-08-28 10:30,28,141.77,141.78,141.45,141.55,5676
CGZ15,2015-08-28 11:00,28,141.54,141.63,141.44,141.53,3834
CGZ15,2015-08-28 11:30,28,141.52,141.6,141.48,141.6,2705
CGZ15,2015-08-28 12:00,28,141.61,141.69,141.6,141.69,2259
CGZ15,2015-08-28 12:30,28,141.68,141.72,141.66,141.7,2644
CGZ15,2015-08-28 13:00,28,141.69,141.72,141.61,141.68,1583
CGZ15,2015-08-28 13:30,28,141.69,141.72,141.61,141.64,2495
CGZ15,2015-08-28 14:00,28,141.64,141.69,141.63,141.64,897
CGZ15,2015-08-28 14:30,28,141.65,141.69,141.61,141.62,722
CGZ15,2015-08-31 05:00,31,141.8,142.01,141.8,141.92,1334
CGZ15,2015-08-31 05:30,31,141.91,141.92,141.85,141.87,532
CGZ15,2015-08-31 06:00,31,141.87,141.9,141.85,141.89,534
CGZ15,2015-08-31 06:30,31,141.89,141.96,141.84,141.96,555
CGZ15,2015-08-31 07:00,31,141.95,142.07,141.92,142.03,1528
CGZ15,2015-08-31 07:30,31,142.04,142.06,141.95,141.96,2959
CGZ15,2015-08-31 08:00,31,141.97,142.06,141.97,142,2465
CGZ15,2015-08-31 08:30,31,142,142.08,141.95,142.07,4199
CGZ15,2015-08-31 09:00,31,142.07,142.14,141.97,141.98,3407
CGZ15,2015-08-31 09:30,31,141.98,141.99,141.89,141.91,3095
CGZ15,2015-08-31 10:00,31,141.92,141.95,141.7,141.73,4347
CGZ15,2015-08-31 10:30,31,141.72,141.8,141.58,141.67,3531
CGZ15,2015-08-31 11:00,31,141.66,141.74,141.62,141.71,2093
CGZ15,2015-08-31 11:30,31,141.71,141.74,141.65,141.74,1916
CGZ15,2015-08-31 12:00,31,141.74,141.74,141.63,141.66,2085
CGZ15,2015-08-31 12:30,31,141.66,141.7,141.55,141.58,2410
CGZ15,2015-08-31 13:00,31,141.58,141.62,141.41,141.44,3481
CGZ15,2015-08-31 13:30,31,141.44,141.45,141.27,141.42,6099
CGZ15,2015-08-31 14:00,31,141.41,141.43,141.2,141.22,2423
CGZ15,2015-08-31 14:30,31,141.22,141.22,141.13,141.15,1727
CGZ15,2015-09-01 04:30,1,141.58,141.58,141.58,141.58,53
CGZ15,2015-09-01 05:00,1,141.61,141.83,141.46,141.48,1904
CGZ15,2015-09-01 05:30,1,141.48,141.69,141.48,141.66,2078
CGZ15,2015-09-01 06:00,1,141.67,141.75,141.66,141.71,1666
CGZ15,2015-09-01 06:30,1,141.7,141.75,141.66,141.69,1333
CGZ15,2015-09-01 07:00,1,141.69,141.74,141.63,141.73,3382
CGZ15,2015-09-01 07:30,1,141.72,141.81,141.55,141.67,7931
CGZ15,2015-09-01 08:00,1,141.67,141.68,141.29,141.35,5886
CGZ15,2015-09-01 08:30,1,141.34,141.38,141.18,141.3,5008
CGZ15,2015-09-01 09:00,1,141.31,141.52,141.28,141.38,4903
CGZ15,2015-09-01 09:30,1,141.37,141.55,141.35,141.42,3769
CGZ15,2015-09-01 10:00,1,141.41,141.49,141.33,141.37,2800
CGZ15,2015-09-01 10:30,1,141.37,141.45,141.32,141.41,2682
CGZ15,2015-09-01 11:00,1,141.41,141.49,141.38,141.44,1932
CGZ15,2015-09-01 11:30,1,141.44,141.46,141.38,141.43,2453
CGZ15,2015-09-01 12:00,1,141.43,141.46,141.34,141.34,2853
CGZ15,2015-09-01 12:30,1,141.34,141.46,141.31,141.43,2271
CGZ15,2015-09-01 13:00,1,141.44,141.52,141.42,141.51,2804
CGZ15,2015-09-01 13:30,1,141.52,141.59,141.47,141.55,3150
CGZ15,2015-09-01 14:00,1,141.55,141.69,141.55,141.68,1828
CGZ15,2015-09-01 14:30,1,141.68,141.8,141.68,141.73,1972
CGZ15,2015-09-02 05:00,2,141.66,141.74,141.62,141.7,1369
CGZ15,2015-09-02 05:30,2,141.71,141.9,141.7,141.87,620
CGZ15,2015-09-02 06:00,2,141.88,141.89,141.81,141.84,1334
CGZ15,2015-09-02 06:30,2,141.84,141.86,141.76,141.76,1072
CGZ15,2015-09-02 07:00,2,141.75,141.83,141.67,141.67,2925
CGZ15,2015-09-02 07:30,2,141.67,141.68,141.34,141.42,5513
CGZ15,2015-09-02 08:00,2,141.42,141.47,141.34,141.36,5245
CGZ15,2015-09-02 08:30,2,141.35,141.43,141.29,141.33,5829
CGZ15,2015-09-02 09:00,2,141.34,141.36,141.13,141.26,5378
CGZ15,2015-09-02 09:30,2,141.27,141.46,141.27,141.37,4079
CGZ15,2015-09-02 10:00,2,141.37,141.4,141.32,141.39,2518
CGZ15,2015-09-02 10:30,2,141.38,141.57,141.36,141.55,2622
CGZ15,2015-09-02 11:00,2,141.55,141.69,141.51,141.62,5281
CGZ15,2015-09-02 11:30,2,141.62,141.63,141.5,141.53,1630
CGZ15,2015-09-02 12:00,2,141.52,141.63,141.52,141.57,3216
CGZ15,2015-09-02 12:30,2,141.58,141.64,141.54,141.64,1080
CGZ15,2015-09-02 13:00,2,141.63,141.65,141.48,141.48,1962
CGZ15,2015-09-02 13:30,2,141.49,141.49,141.42,141.45,3183
CGZ15,2015-09-02 14:00,2,141.47,141.5,141.41,141.45,549
CGZ15,2015-09-02 14:30,2,141.46,141.51,141.46,141.46,515
CGZ15,2015-09-03 04:30,3,141.56,141.61,141.56,141.61,39
CGZ15,2015-09-03 05:00,3,141.59,141.67,141.56,141.56,1073
CGZ15,2015-09-03 05:30,3,141.57,141.58,141.49,141.52,461
CGZ15,2015-09-03 06:00,3,141.53,141.57,141.5,141.52,953
CGZ15,2015-09-03 06:30,3,141.52,141.53,141.44,141.51,990
CGZ15,2015-09-03 07:00,3,141.49,141.67,141.49,141.66,2920
CGZ15,2015-09-03 07:30,3,141.66,141.82,141.59,141.76,6208
CGZ15,2015-09-03 08:00,3,141.77,141.78,141.57,141.57,4189
CGZ15,2015-09-03 08:30,3,141.56,141.57,141.32,141.39,5677
CGZ15,2015-09-03 09:00,3,141.39,141.42,141.16,141.18,4087
CGZ15,2015-09-03 09:30,3,141.18,141.23,141.08,141.2,2991
CGZ15,2015-09-03 10:00,3,141.21,141.29,141.21,141.26,2579
CGZ15,2015-09-03 10:30,3,141.26,141.36,141.24,141.34,2571
CGZ15,2015-09-03 11:00,3,141.35,141.39,141.26,141.26,3714
CGZ15,2015-09-03 11:30,3,141.26,141.34,141.26,141.32,1556
CGZ15,2015-09-03 12:00,3,141.32,141.4,141.31,141.34,2291
CGZ15,2015-09-03 12:30,3,141.33,141.39,141.3,141.33,3035
CGZ15,2015-09-03 13:00,3,141.33,141.39,141.28,141.34,2166
CGZ15,2015-09-03 13:30,3,141.34,141.34,141.24,141.33,2187
CGZ15,2015-09-03 14:00,3,141.34,141.39,141.27,141.28,1063
CGZ15,2015-09-03 14:30,3,141.29,141.39,141.27,141.39,1259
CGZ15,2015-09-04 05:00,4,141.91,141.92,141.8,141.87,1601
CGZ15,2015-09-04 05:30,4,141.87,141.88,141.72,141.74,1315
CGZ15,2015-09-04 06:00,4,141.74,141.78,141.69,141.75,906
CGZ15,2015-09-04 06:30,4,141.75,141.76,141.66,141.7,876
CGZ15,2015-09-04 07:00,4,141.69,141.72,141.63,141.64,4020
CGZ15,2015-09-04 07:30,4,141.65,141.86,141.27,141.34,10693
CGZ15,2015-09-04 08:00,4,141.33,141.46,141.24,141.27,7052
CGZ15,2015-09-04 08:30,4,141.26,141.26,140.99,141.17,7378
CGZ15,2015-09-04 09:00,4,141.17,141.21,141.13,141.19,5475
CGZ15,2015-09-04 09:30,4,141.19,141.47,141.19,141.46,4869
CGZ15,2015-09-04 10:00,4,141.45,141.67,141.45,141.6,6804
CGZ15,2015-09-04 10:30,4,141.6,141.62,141.52,141.57,3120
CGZ15,2015-09-04 11:00,4,141.57,141.73,141.55,141.72,2452
CGZ15,2015-09-04 11:30,4,141.72,141.75,141.66,141.71,2185
CGZ15,2015-09-04 12:00,4,141.71,141.77,141.63,141.68,1387
CGZ15,2015-09-08 04:30,8,141.41,141.45,141.35,141.45,65
CGZ15,2015-09-08 05:00,8,141.44,141.45,141.22,141.27,1681
CGZ15,2015-09-08 05:30,8,141.27,141.34,141.26,141.34,1815
CGZ15,2015-09-08 06:00,8,141.35,141.45,141.33,141.39,1555
CGZ15,2015-09-08 06:30,8,141.38,141.42,141.32,141.42,1073
CGZ15,2015-09-08 07:00,8,141.41,141.47,141.37,141.41,1906
CGZ15,2015-09-08 07:30,8,141.41,141.42,141.17,141.18,4194
CGZ15,2015-09-08 08:00,8,141.18,141.31,141.18,141.31,3545
CGZ15,2015-09-08 08:30,8,141.31,141.44,141.29,141.42,4410
CGZ15,2015-09-08 09:00,8,141.41,141.5,141.37,141.4,2563
CGZ15,2015-09-08 09:30,8,141.4,141.44,141.32,141.42,2711
CGZ15,2015-09-08 10:00,8,141.41,141.44,141.31,141.4,2289
CGZ15,2015-09-08 10:30,8,141.39,141.39,141.3,141.36,2355
CGZ15,2015-09-08 11:00,8,141.35,141.36,141.2,141.22,1433
CGZ15,2015-09-08 11:30,8,141.22,141.26,141.13,141.16,1951
CGZ15,2015-09-08 12:00,8,141.16,141.17,141.08,141.15,1705
CGZ15,2015-09-08 12:30,8,141.15,141.19,141.12,141.17,1606
CGZ15,2015-09-08 13:00,8,141.17,141.29,141.16,141.29,1920
CGZ15,2015-09-08 13:30,8,141.28,141.36,141.28,141.33,2289
CGZ15,2015-09-08 14:00,8,141.31,141.36,141.31,141.33,565
CGZ15,2015-09-08 14:30,8,141.33,141.34,141.22,141.24,1000
CGZ15,2015-09-09 05:00,9,141.07,141.07,140.94,141.04,727
CGZ15,2015-09-09 05:30,9,141.05,141.07,141.04,141.05,592
CGZ15,2015-09-09 06:00,9,141.05,141.08,141.04,141.07,761
CGZ15,2015-09-09 06:30,9,141.07,141.14,141.03,141.04,846
CGZ15,2015-09-09 07:00,9,141.04,141.22,141.02,141.2,3080
CGZ15,2015-09-09 07:30,9,141.22,141.22,140.99,140.99,5335
CGZ15,2015-09-09 08:00,9,141,141.21,140.98,141.18,5245
CGZ15,2015-09-09 08:30,9,141.17,141.32,141.14,141.24,3732
CGZ15,2015-09-09 09:00,9,141.24,141.24,140.85,140.86,6746
CGZ15,2015-09-09 09:30,9,140.86,141.04,140.85,141,3272
CGZ15,2015-09-09 10:00,9,141,141.04,140.95,140.98,3327
CGZ15,2015-09-09 10:30,9,140.98,141.04,140.89,140.89,2165
CGZ15,2015-09-09 11:00,9,140.89,140.89,140.74,140.76,2229
CGZ15,2015-09-09 11:30,9,140.76,140.78,140.67,140.73,2935
CGZ15,2015-09-09 12:00,9,140.72,140.84,140.71,140.84,2204
CGZ15,2015-09-09 12:30,9,140.85,141.12,140.85,141.12,3914
CGZ15,2015-09-09 13:00,9,141.13,141.21,141.09,141.15,3100
CGZ15,2015-09-09 13:30,9,141.15,141.34,141.15,141.24,2573
CGZ15,2015-09-09 14:00,9,141.24,141.31,141.1,141.14,1343
CGZ15,2015-09-09 14:30,9,141.13,141.26,141.13,141.2,841
CGZ15,2015-09-10 04:30,10,140.84,140.85,140.83,140.83,27
CGZ15,2015-09-10 05:00,10,140.84,140.98,140.78,140.95,993
CGZ15,2015-09-10 05:30,10,140.95,140.98,140.88,140.95,557
CGZ15,2015-09-10 06:00,10,140.95,141.05,140.92,141.03,735
CGZ15,2015-09-10 06:30,10,141.03,141.18,141,141.15,685
CGZ15,2015-09-10 07:00,10,141.14,141.16,141,141.12,2023
CGZ15,2015-09-10 07:30,10,141.14,141.34,141.11,141.18,5020
CGZ15,2015-09-10 08:00,10,141.18,141.21,141.09,141.13,3042
CGZ15,2015-09-10 08:30,10,141.14,141.14,140.91,140.97,4825
CGZ15,2015-09-10 09:00,10,140.97,141.11,140.93,141.03,3362
CGZ15,2015-09-10 09:30,10,141.04,141.06,140.95,141.05,3562
CGZ15,2015-09-10 10:00,10,141.05,141.27,141.05,141.17,3792
CGZ15,2015-09-10 10:30,10,141.18,141.18,141.05,141.07,2186
CGZ15,2015-09-10 11:00,10,141.06,141.11,141,141.09,1299
CGZ15,2015-09-10 11:30,10,141.08,141.11,140.99,141.08,1090
CGZ15,2015-09-10 12:00,10,141.08,141.24,141.07,141.08,1804
CGZ15,2015-09-10 12:30,10,141.08,141.1,141,141.02,2148
CGZ15,2015-09-10 13:00,10,141.02,141.11,141,141.07,2402
CGZ15,2015-09-10 13:30,10,141.08,141.21,141.04,141.16,2416
CGZ15,2015-09-10 14:00,10,141.16,141.18,141.09,141.16,799
CGZ15,2015-09-10 14:30,10,141.16,141.2,141.15,141.18,1243
CGZ15,2015-09-11 04:30,11,141.21,141.21,141.21,141.21,15
CGZ15,2015-09-11 05:00,11,141.26,141.33,141.19,141.24,916
CGZ15,2015-09-11 05:30,11,141.24,141.3,141.24,141.28,771
CGZ15,2015-09-11 06:00,11,141.29,141.31,141.23,141.26,717
CGZ15,2015-09-11 06:30,11,141.25,141.28,141.21,141.21,1050
CGZ15,2015-09-11 07:00,11,141.21,141.27,141.2,141.23,2909
CGZ15,2015-09-11 07:30,11,141.23,141.34,141.17,141.27,4885
CGZ15,2015-09-11 08:00,11,141.27,141.3,141.14,141.14,2984
CGZ15,2015-09-11 08:30,11,141.15,141.41,141.1,141.4,2440
CGZ15,2015-09-11 09:00,11,141.4,141.49,141.35,141.44,4541
CGZ15,2015-09-11 09:30,11,141.44,141.54,141.43,141.51,2306
CGZ15,2015-09-11 10:00,11,141.5,141.58,141.49,141.51,2437
CGZ15,2015-09-11 10:30,11,141.5,141.54,141.45,141.52,1679
CGZ15,2015-09-11 11:00,11,141.51,141.52,141.44,141.45,1372
CGZ15,2015-09-11 11:30,11,141.45,141.46,141.4,141.43,1047
CGZ15,2015-09-11 12:00,11,141.42,141.46,141.37,141.43,1091
CGZ15,2015-09-11 12:30,11,141.43,141.56,141.43,141.55,1959
CGZ15,2015-09-11 13:00,11,141.54,141.54,141.41,141.44,1407
CGZ15,2015-09-11 13:30,11,141.43,141.45,141.4,141.43,2044
CGZ15,2015-09-11 14:00,11,141.42,141.43,141.33,141.37,886
CGZ15,2015-09-11 14:30,11,141.37,141.38,141.36,141.37,338
CGZ15,2015-09-14 08:00,14,141.59,141.62,141.47,141.52,2824
CGZ15,2015-09-14 08:30,14,141.53,141.65,141.52,141.6,2805
CGZ15,2015-09-14 09:00,14,141.6,141.73,141.58,141.71,8146
CGZ15,2015-09-14 09:30,14,141.71,141.72,141.58,141.58,2350
CGZ15,2015-09-14 10:00,14,141.58,141.58,141.4,141.49,3494
CGZ15,2015-09-14 10:30,14,141.49,141.64,141.49,141.63,3159
CGZ15,2015-09-14 11:00,14,141.62,141.69,141.61,141.68,2497
CGZ15,2015-09-14 11:30,14,141.67,141.75,141.63,141.71,3116
CGZ15,2015-09-14 12:00,14,141.72,141.72,141.64,141.67,1021
CGZ15,2015-09-14 12:30,14,141.67,141.67,141.55,141.55,1519
CGZ15,2015-09-14 13:00,14,141.55,141.63,141.53,141.63,1781
CGZ15,2015-09-14 13:30,14,141.63,141.65,141.58,141.62,1234
CGZ15,2015-09-14 14:00,14,141.62,141.65,141.6,141.64,380
CGZ15,2015-09-14 14:30,14,141.63,141.68,141.58,141.58,477
CGZ15,2015-09-15 05:00,15,141.68,141.68,141.58,141.6,665
CGZ15,2015-09-15 05:30,15,141.61,141.7,141.59,141.65,687
CGZ15,2015-09-15 06:00,15,141.65,141.7,141.51,141.54,805
CGZ15,2015-09-15 06:30,15,141.53,141.59,141.47,141.47,722
CGZ15,2015-09-15 07:00,15,141.46,141.58,141.41,141.56,3059
CGZ15,2015-09-15 07:30,15,141.58,141.65,141.32,141.37,4105
CGZ15,2015-09-15 08:00,15,141.38,141.38,141.16,141.22,4722
CGZ15,2015-09-15 08:30,15,141.22,141.29,141.06,141.08,4419
CGZ15,2015-09-15 09:00,15,141.08,141.11,140.98,141.09,6303
CGZ15,2015-09-15 09:30,15,141.08,141.08,140.79,140.86,5597
CGZ15,2015-09-15 10:00,15,140.86,140.91,140.82,140.85,3562
CGZ15,2015-09-15 10:30,15,140.85,140.87,140.73,140.75,4778
CGZ15,2015-09-15 11:00,15,140.76,140.76,140.63,140.67,4135
CGZ15,2015-09-15 11:30,15,140.67,140.67,140.45,140.45,3818
CGZ15,2015-09-15 12:00,15,140.46,140.49,140.32,140.41,5039
CGZ15,2015-09-15 12:30,15,140.41,140.53,140.39,140.53,3905
CGZ15,2015-09-15 13:00,15,140.53,140.63,140.44,140.44,3186
CGZ15,2015-09-15 13:30,15,140.44,140.44,140.25,140.25,2817
CGZ15,2015-09-15 14:00,15,140.25,140.37,140.23,140.36,972
CGZ15,2015-09-15 14:30,15,140.36,140.36,140.25,140.25,442
CGZ15,2015-09-16 05:00,16,140.26,140.39,140.25,140.3,1318
CGZ15,2015-09-16 05:30,16,140.3,140.32,140.11,140.18,2234
CGZ15,2015-09-16 06:00,16,140.18,140.19,140.05,140.15,2033
CGZ15,2015-09-16 06:30,16,140.13,140.23,140.13,140.2,1162
CGZ15,2015-09-16 07:00,16,140.21,140.33,140.2,140.24,4885
CGZ15,2015-09-16 07:30,16,140.26,140.39,140.14,140.25,5465
CGZ15,2015-09-16 08:00,16,140.25,140.38,140.21,140.21,3741
CGZ15,2015-09-16 08:30,16,140.22,140.36,140.13,140.34,5487
CGZ15,2015-09-16 09:00,16,140.34,140.42,140.27,140.37,4249
CGZ15,2015-09-16 09:30,16,140.37,140.39,140.29,140.35,2984
CGZ15,2015-09-16 10:00,16,140.35,140.36,140.21,140.28,2812
CGZ15,2015-09-16 10:30,16,140.28,140.45,140.26,140.41,2302
CGZ15,2015-09-16 11:00,16,140.4,140.4,140.2,140.2,2656
CGZ15,2015-09-16 11:30,16,140.21,140.24,140.15,140.22,2105
CGZ15,2015-09-16 12:00,16,140.23,140.26,140.21,140.24,2215
CGZ15,2015-09-16 12:30,16,140.24,140.24,140.19,140.21,1298
CGZ15,2015-09-16 13:00,16,140.21,140.23,140.15,140.17,1838
CGZ15,2015-09-16 13:30,16,140.16,140.16,139.83,139.86,2653
CGZ15,2015-09-16 14:00,16,139.85,140.07,139.85,140.06,1783
CGZ15,2015-09-16 14:30,16,140.06,140.1,140.02,140.02,1389
CGZ15,2015-09-17 04:30,17,140.15,140.15,140.15,140.15,33
CGZ15,2015-09-17 05:00,17,140.17,140.17,140.01,140.03,1720
CGZ15,2015-09-17 05:30,17,140.03,140.07,139.96,140.01,727
CGZ15,2015-09-17 06:00,17,140,140.05,139.93,140.04,2551
CGZ15,2015-09-17 06:30,17,140.04,140.1,140.01,140.06,1446
CGZ15,2015-09-17 07:00,17,140.05,140.07,139.93,139.94,2306
CGZ15,2015-09-17 07:30,17,139.93,140.05,139.9,140,3207
CGZ15,2015-09-17 08:00,17,139.99,140.04,139.9,139.94,2338
CGZ15,2015-09-17 08:30,17,139.94,140.01,139.9,139.99,2154
CGZ15,2015-09-17 09:00,17,140,140.03,139.89,139.95,3397
CGZ15,2015-09-17 09:30,17,139.95,139.96,139.85,139.95,2015
CGZ15,2015-09-17 10:00,17,139.94,139.95,139.86,139.88,2572
CGZ15,2015-09-17 10:30,17,139.88,139.89,139.84,139.87,1847
CGZ15,2015-09-17 11:00,17,139.87,139.9,139.81,139.87,2121
CGZ15,2015-09-17 11:30,17,139.87,139.89,139.86,139.89,1702
CGZ15,2015-09-17 12:00,17,139.88,140.04,139.87,140.04,2328
CGZ15,2015-09-17 12:30,17,140.03,140.18,140.01,140.18,2822
CGZ15,2015-09-17 13:00,17,140.19,140.63,140.13,140.44,8147
CGZ15,2015-09-17 13:30,17,140.44,140.73,140.44,140.54,6949
CGZ15,2015-09-17 14:00,17,140.55,140.69,140.5,140.6,1856
CGZ15,2015-09-17 14:30,17,140.6,140.7,140.56,140.68,3203
CGZ15,2015-09-18 04:30,18,140.95,140.96,140.95,140.95,103
CGZ15,2015-09-18 05:00,18,140.95,141.02,140.88,140.9,2144
CGZ15,2015-09-18 05:30,18,140.91,140.94,140.88,140.89,1590
CGZ15,2015-09-18 06:00,18,140.9,141,140.89,140.99,2099
CGZ15,2015-09-18 06:30,18,140.99,141,140.86,140.92,1499
CGZ15,2015-09-18 07:00,18,140.91,140.98,140.86,140.89,3496
CGZ15,2015-09-18 07:30,18,140.89,140.91,140.79,140.9,4114
CGZ15,2015-09-18 08:00,18,140.9,140.98,140.87,140.94,4503
CGZ15,2015-09-18 08:30,18,140.94,141.07,140.93,140.99,4086
CGZ15,2015-09-18 09:00,18,141.01,141.14,141,141.05,5971
CGZ15,2015-09-18 09:30,18,141.04,141.14,141.02,141.05,3970
CGZ15,2015-09-18 10:00,18,141.05,141.22,141.03,141.2,3710
CGZ15,2015-09-18 10:30,18,141.21,141.27,141.14,141.26,3390
CGZ15,2015-09-18 11:00,18,141.27,141.4,141.25,141.36,3232
CGZ15,2015-09-18 11:30,18,141.36,141.36,141.27,141.3,1436
CGZ15,2015-09-18 12:00,18,141.3,141.45,141.29,141.41,1715
CGZ15,2015-09-18 12:30,18,141.41,141.43,141.36,141.37,1097
CGZ15,2015-09-18 13:00,18,141.38,141.45,141.37,141.42,1215
CGZ15,2015-09-18 13:30,18,141.41,141.54,141.4,141.52,2383
CGZ15,2015-09-18 14:00,18,141.52,141.56,141.46,141.5,1343
CGZ15,2015-09-18 14:30,18,141.49,141.56,141.47,141.55,662
CGZ15,2015-09-21 05:00,21,141.3,141.3,141.17,141.21,2399
CGZ15,2015-09-21 05:30,21,141.22,141.35,141.21,141.33,547
CGZ15,2015-09-21 06:00,21,141.33,141.35,141.16,141.18,1345
CGZ15,2015-09-21 06:30,21,141.17,141.21,141.12,141.21,1179
CGZ15,2015-09-21 07:00,21,141.21,141.23,141.11,141.22,3115
CGZ15,2015-09-21 07:30,21,141.21,141.27,141.16,141.19,1737
CGZ15,2015-09-21 08:00,21,141.19,141.26,141.07,141.1,2068
CGZ15,2015-09-21 08:30,21,141.1,141.14,141.05,141.1,3023
CGZ15,2015-09-21 09:00,21,141.12,141.15,141.02,141.05,3448
CGZ15,2015-09-21 09:30,21,141.05,141.05,140.9,140.93,2355
CGZ15,2015-09-21 10:00,21,140.93,140.93,140.84,140.92,1502
CGZ15,2015-09-21 10:30,21,140.91,140.98,140.88,140.88,1452
CGZ15,2015-09-21 11:00,21,140.89,140.91,140.76,140.79,1903
CGZ15,2015-09-21 11:30,21,140.79,140.86,140.77,140.77,1572
CGZ15,2015-09-21 12:00,21,140.77,140.81,140.63,140.64,2741
CGZ15,2015-09-21 12:30,21,140.65,140.71,140.61,140.66,1177
CGZ15,2015-09-21 13:00,21,140.66,140.71,140.64,140.7,1366
CGZ15,2015-09-21 13:30,21,140.7,140.72,140.46,140.51,2718
CGZ15,2015-09-21 14:00,21,140.5,140.62,140.5,140.6,1252
CGZ15,2015-09-21 14:30,21,140.6,140.62,140.56,140.57,929
CGZ15,2015-09-22 04:30,22,140.91,140.94,140.91,140.92,138
CGZ15,2015-09-22 05:00,22,140.91,141.19,140.91,141.11,1724
CGZ15,2015-09-22 05:30,22,141.11,141.14,141.06,141.07,1222
CGZ15,2015-09-22 06:00,22,141.08,141.13,141,141.09,1516
CGZ15,2015-09-22 06:30,22,141.09,141.14,140.96,140.96,1648
CGZ15,2015-09-22 07:00,22,140.96,141.08,140.95,141.05,2762
CGZ15,2015-09-22 07:30,22,141.04,141.16,141.02,141.14,2848
CGZ15,2015-09-22 08:00,22,141.14,141.31,141.12,141.25,5192
CGZ15,2015-09-22 08:30,22,141.25,141.28,141.11,141.22,5782
CGZ15,2015-09-22 09:00,22,141.21,141.37,141.15,141.31,3434
CGZ15,2015-09-22 09:30,22,141.31,141.41,141.3,141.36,3597
CGZ15,2015-09-22 10:00,22,141.36,141.42,141.34,141.39,3077
CGZ15,2015-09-22 10:30,22,141.4,141.46,141.36,141.43,2114
CGZ15,2015-09-22 11:00,22,141.43,141.47,141.35,141.44,1245
CGZ15,2015-09-22 11:30,22,141.44,141.47,141.43,141.45,1396
CGZ15,2015-09-22 12:00,22,141.45,141.62,141.44,141.57,3253
CGZ15,2015-09-22 12:30,22,141.58,141.58,141.41,141.42,2304
CGZ15,2015-09-22 13:00,22,141.42,141.45,141.39,141.44,1399
CGZ15,2015-09-22 13:30,22,141.43,141.45,141.31,141.33,2223
CGZ15,2015-09-22 14:00,22,141.33,141.35,141.29,141.29,906
CGZ15,2015-09-22 14:30,22,141.29,141.31,141.26,141.29,624
CGZ15,2015-09-23 05:00,23,141.2,141.23,141.15,141.18,471
CGZ15,2015-09-23 05:30,23,141.18,141.19,141.11,141.12,719
CGZ15,2015-09-23 06:00,23,141.12,141.16,141.1,141.13,717
CGZ15,2015-09-23 06:30,23,141.13,141.23,141.12,141.22,492
CGZ15,2015-09-23 07:00,23,141.23,141.28,141.15,141.2,1862
CGZ15,2015-09-23 07:30,23,141.24,141.39,141.24,141.35,4018
CGZ15,2015-09-23 08:00,23,141.35,141.45,141.24,141.25,4302
CGZ15,2015-09-23 08:30,23,141.25,141.27,141.16,141.2,3948
CGZ15,2015-09-23 09:00,23,141.19,141.24,141.08,141.09,3706
CGZ15,2015-09-23 09:30,23,141.08,141.16,141.06,141.15,6925
CGZ15,2015-09-23 10:00,23,141.15,141.25,141.1,141.23,4624
CGZ15,2015-09-23 10:30,23,141.23,141.32,141.23,141.27,3017
CGZ15,2015-09-23 11:00,23,141.27,141.38,141.26,141.32,2366
CGZ15,2015-09-23 11:30,23,141.33,141.36,141.28,141.32,1378
CGZ15,2015-09-23 12:00,23,141.32,141.36,141.27,141.32,2118
CGZ15,2015-09-23 12:30,23,141.31,141.34,141.3,141.32,1375
CGZ15,2015-09-23 13:00,23,141.32,141.33,141.26,141.31,1348
CGZ15,2015-09-23 13:30,23,141.31,141.42,141.3,141.37,2272
CGZ15,2015-09-23 14:00,23,141.37,141.38,141.3,141.31,1216
CGZ15,2015-09-23 14:30,23,141.29,141.35,141.26,141.26,1207
CGZ15,2015-09-24 04:30,24,141.32,141.32,141.32,141.32,5
CGZ15,2015-09-24 05:00,24,141.35,141.41,141.32,141.4,1470
CGZ15,2015-09-24 05:30,24,141.4,141.69,141.4,141.59,2295
CGZ15,2015-09-24 06:00,24,141.6,141.75,141.59,141.73,1053
CGZ15,2015-09-24 06:30,24,141.73,141.75,141.63,141.71,1330
CGZ15,2015-09-24 07:00,24,141.7,141.72,141.66,141.7,3240
CGZ15,2015-09-24 07:30,24,141.7,141.78,141.63,141.69,4929
CGZ15,2015-09-24 08:00,24,141.69,141.96,141.69,141.87,5518
CGZ15,2015-09-24 08:30,24,141.88,142.02,141.83,142,4078
CGZ15,2015-09-24 09:00,24,142.01,142.02,141.83,141.99,4544
CGZ15,2015-09-24 09:30,24,141.99,142,141.88,141.89,4242
CGZ15,2015-09-24 10:00,24,141.89,141.96,141.8,141.81,5339
CGZ15,2015-09-24 10:30,24,141.8,141.8,141.68,141.72,4237
CGZ15,2015-09-24 11:00,24,141.72,141.77,141.69,141.74,1900
CGZ15,2015-09-24 11:30,24,141.74,141.87,141.69,141.87,2251
CGZ15,2015-09-24 12:00,24,141.87,141.95,141.84,141.92,2868
CGZ15,2015-09-24 12:30,24,141.92,141.93,141.79,141.84,1671
CGZ15,2015-09-24 13:00,24,141.84,141.88,141.71,141.72,1268
CGZ15,2015-09-24 13:30,24,141.73,141.74,141.54,141.57,2993
CGZ15,2015-09-24 14:00,24,141.56,141.67,141.53,141.57,1579
CGZ15,2015-09-24 14:30,24,141.57,141.57,141.52,141.53,1074
CGZ15,2015-09-25 05:00,25,141.14,141.14,140.97,141.06,1985
CGZ15,2015-09-25 05:30,25,141.05,141.14,141.05,141.12,709
CGZ15,2015-09-25 06:00,25,141.12,141.13,140.97,140.99,1366
CGZ15,2015-09-25 06:30,25,140.98,140.98,140.84,140.88,1806
CGZ15,2015-09-25 07:00,25,140.88,140.91,140.79,140.87,3640
CGZ15,2015-09-25 07:30,25,140.85,140.9,140.7,140.79,6164
CGZ15,2015-09-25 08:00,25,140.8,140.9,140.73,140.82,5292
CGZ15,2015-09-25 08:30,25,140.81,140.99,140.79,140.86,6170
CGZ15,2015-09-25 09:00,25,140.86,141,140.8,140.82,4293
CGZ15,2015-09-25 09:30,25,140.82,140.86,140.68,140.72,3546
CGZ15,2015-09-25 10:00,25,140.73,140.79,140.6,140.64,3102
CGZ15,2015-09-25 10:30,25,140.65,140.76,140.65,140.72,1867
CGZ15,2015-09-25 11:00,25,140.73,140.86,140.72,140.8,2757
CGZ15,2015-09-25 11:30,25,140.8,140.85,140.76,140.81,1336
CGZ15,2015-09-25 12:00,25,140.8,140.83,140.72,140.77,1322
CGZ15,2015-09-25 12:30,25,140.77,140.88,140.77,140.87,1037
CGZ15,2015-09-25 13:00,25,140.86,140.94,140.82,140.93,1422
CGZ15,2015-09-25 13:30,25,140.94,140.96,140.86,140.88,2887
CGZ15,2015-09-25 14:00,25,140.89,140.94,140.82,140.86,1167
CGZ15,2015-09-25 14:30,25,140.85,140.86,140.76,140.76,799
CGZ15,2015-09-28 04:30,28,141.1,141.12,141.1,141.12,11
CGZ15,2015-09-28 05:00,28,141.08,141.22,141.08,141.17,1742
CGZ15,2015-09-28 05:30,28,141.16,141.2,141.1,141.12,973
CGZ15,2015-09-28 06:00,28,141.12,141.17,141.09,141.15,1669
CGZ15,2015-09-28 06:30,28,141.15,141.39,141.15,141.32,2517
CGZ15,2015-09-28 07:00,28,141.31,141.32,141.25,141.26,2016
CGZ15,2015-09-28 07:30,28,141.27,141.28,141.07,141.18,4972
CGZ15,2015-09-28 08:00,28,141.18,141.26,141.12,141.21,2182
CGZ15,2015-09-28 08:30,28,141.21,141.46,141.2,141.39,4369
CGZ15,2015-09-28 09:00,28,141.41,141.59,141.4,141.53,4160
CGZ15,2015-09-28 09:30,28,141.52,141.62,141.52,141.56,2863
CGZ15,2015-09-28 10:00,28,141.56,141.75,141.53,141.72,2741
CGZ15,2015-09-28 10:30,28,141.72,141.83,141.7,141.83,3132
CGZ15,2015-09-28 11:00,28,141.83,141.92,141.83,141.91,2467
CGZ15,2015-09-28 11:30,28,141.92,141.97,141.89,141.94,1869
CGZ15,2015-09-28 12:00,28,141.94,141.96,141.85,141.87,2493
CGZ15,2015-09-28 12:30,28,141.87,141.89,141.73,141.79,2423
CGZ15,2015-09-28 13:00,28,141.81,141.92,141.79,141.85,1706
CGZ15,2015-09-28 13:30,28,141.85,141.93,141.85,141.89,4037
CGZ15,2015-09-28 14:00,28,141.9,141.95,141.86,141.95,1116
CGZ15,2015-09-28 14:30,28,141.95,141.95,141.84,141.9,1579
CGZ15,2015-09-29 04:30,29,141.85,141.89,141.85,141.89,16
CGZ15,2015-09-29 05:00,29,141.91,142.04,141.88,141.94,1217
CGZ15,2015-09-29 05:30,29,141.94,141.94,141.77,141.83,975
CGZ15,2015-09-29 06:00,29,141.84,141.85,141.78,141.83,1268
CGZ15,2015-09-29 06:30,29,141.82,141.83,141.63,141.63,2211
CGZ15,2015-09-29 07:00,29,141.62,141.63,141.49,141.62,3020
CGZ15,2015-09-29 07:30,29,141.61,141.68,141.55,141.6,4062
CGZ15,2015-09-29 08:00,29,141.61,141.82,141.6,141.82,5343
CGZ15,2015-09-29 08:30,29,141.83,142.01,141.79,141.86,5182
CGZ15,2015-09-29 09:00,29,141.89,141.93,141.7,141.72,5024
CGZ15,2015-09-29 09:30,29,141.72,141.81,141.65,141.78,3514
CGZ15,2015-09-29 10:00,29,141.78,141.95,141.74,141.88,3882
CGZ15,2015-09-29 10:30,29,141.88,141.97,141.86,141.97,2285
CGZ15,2015-09-29 11:00,29,141.98,142.07,141.95,142.03,3108
CGZ15,2015-09-29 11:30,29,142.03,142.1,142.02,142.07,2105
CGZ15,2015-09-29 12:00,29,142.08,142.1,142.02,142.03,1924
CGZ15,2015-09-29 12:30,29,142.03,142.07,141.99,141.99,2172
CGZ15,2015-09-29 13:00,29,141.99,142.06,141.96,141.98,2291
CGZ15,2015-09-29 13:30,29,141.99,142.09,141.97,142.07,3149
CGZ15,2015-09-29 14:00,29,142.07,142.17,142.03,142.11,1894
CGZ15,2015-09-29 14:30,29,142.11,142.11,141.93,141.93,1551
CGZ15,2015-09-30 05:00,30,141.62,141.62,141.52,141.53,965
CGZ15,2015-09-30 05:30,30,141.51,141.53,141.45,141.47,1047
CGZ15,2015-09-30 06:00,30,141.46,141.52,141.39,141.4,1325
CGZ15,2015-09-30 06:30,30,141.4,141.48,141.34,141.45,2000
CGZ15,2015-09-30 07:00,30,141.44,141.66,141.39,141.65,4127
CGZ15,2015-09-30 07:30,30,141.63,141.74,141.59,141.69,6140
CGZ15,2015-09-30 08:00,30,141.7,141.71,141.57,141.67,4120
CGZ15,2015-09-30 08:30,30,141.67,141.79,141.62,141.69,4412
CGZ15,2015-09-30 09:00,30,141.67,141.75,141.61,141.73,4625
CGZ15,2015-09-30 09:30,30,141.73,141.81,141.66,141.8,5056
CGZ15,2015-09-30 10:00,30,141.81,141.85,141.77,141.81,3240
CGZ15,2015-09-30 10:30,30,141.81,141.89,141.8,141.82,3613
CGZ15,2015-09-30 11:00,30,141.81,141.89,141.77,141.89,5026
CGZ15,2015-09-30 11:30,30,141.88,141.94,141.87,141.91,3792
CGZ15,2015-09-30 12:00,30,141.91,141.93,141.81,141.82,3787
CGZ15,2015-09-30 12:30,30,141.82,141.85,141.74,141.77,3022
CGZ15,2015-09-30 13:00,30,141.78,141.84,141.68,141.68,2836
CGZ15,2015-09-30 13:30,30,141.68,141.82,141.67,141.79,7594
CGZ15,2015-09-30 14:00,30,141.79,141.87,141.77,141.86,2268
CGZ15,2015-09-30 14:30,30,141.86,141.89,141.72,141.79,2643
CGZ15,2015-10-01 05:00,1,141.72,141.78,141.65,141.76,1005
CGZ15,2015-10-01 05:30,1,141.77,141.87,141.76,141.83,2131
CGZ15,2015-10-01 06:00,1,141.81,141.89,141.76,141.87,772
CGZ15,2015-10-01 06:30,1,141.87,141.99,141.86,141.96,2284
CGZ15,2015-10-01 07:00,1,141.97,142.24,141.95,142.13,5992
CGZ15,2015-10-01 07:30,1,142.14,142.34,142.07,142.32,6975
CGZ15,2015-10-01 08:00,1,142.32,142.45,142.27,142.3,6076
CGZ15,2015-10-01 08:30,1,142.29,142.51,142.24,142.5,6477
CGZ15,2015-10-01 09:00,1,142.47,142.53,142.16,142.16,8867
CGZ15,2015-10-01 09:30,1,142.17,142.34,142.15,142.34,5731
CGZ15,2015-10-01 10:00,1,142.35,142.39,142.24,142.3,4820
CGZ15,2015-10-01 10:30,1,142.29,142.48,142.27,142.38,4716
CGZ15,2015-10-01 11:00,1,142.38,142.47,142.25,142.26,3759
CGZ15,2015-10-01 11:30,1,142.26,142.28,142.19,142.28,3904
CGZ15,2015-10-01 12:00,1,142.27,142.34,142.2,142.23,3465
CGZ15,2015-10-01 12:30,1,142.24,142.26,142.17,142.18,2934
CGZ15,2015-10-01 13:00,1,142.17,142.21,142.07,142.14,2741
CGZ15,2015-10-01 13:30,1,142.14,142.16,142.01,142.02,3983
CGZ15,2015-10-01 14:00,1,142.04,142.08,142.02,142.06,1371
CGZ15,2015-10-01 14:30,1,142.07,142.1,142.02,142.03,1150
CGZ15,2015-10-02 04:30,2,141.98,141.98,141.91,141.91,42
CGZ15,2015-10-02 05:00,2,141.94,141.95,141.88,141.89,916
CGZ15,2015-10-02 05:30,2,141.89,141.92,141.81,141.83,762
CGZ15,2015-10-02 06:00,2,141.82,141.92,141.81,141.91,1541
CGZ15,2015-10-02 06:30,2,141.92,141.96,141.91,141.91,2561
CGZ15,2015-10-02 07:00,2,141.91,141.94,141.85,141.85,2836
CGZ15,2015-10-02 07:30,2,141.87,143.02,141.87,142.87,13148
CGZ15,2015-10-02 08:00,2,142.86,143.12,142.84,143.06,6662
CGZ15,2015-10-02 08:30,2,143.05,143.27,143.05,143.2,5705
CGZ15,2015-10-02 09:00,2,143.2,143.25,142.96,143.06,5540
CGZ15,2015-10-02 09:30,2,143.06,143.11,142.81,142.84,3242
CGZ15,2015-10-02 10:00,2,142.84,142.85,142.71,142.75,3779
CGZ15,2015-10-02 10:30,2,142.76,142.86,142.7,142.78,2903
CGZ15,2015-10-02 11:00,2,142.78,142.82,142.65,142.68,1483
CGZ15,2015-10-02 11:30,2,142.67,142.67,142.51,142.61,2442
CGZ15,2015-10-02 12:00,2,142.6,142.61,142.45,142.52,2935
CGZ15,2015-10-02 12:30,2,142.52,142.6,142.42,142.46,1970
CGZ15,2015-10-02 13:00,2,142.47,142.48,142.27,142.33,2482
CGZ15,2015-10-02 13:30,2,142.33,142.49,142.27,142.48,3818
CGZ15,2015-10-02 14:00,2,142.48,142.53,142.43,142.49,2064
CGZ15,2015-10-02 14:30,2,142.49,142.51,142.41,142.49,685
CGZ15,2015-10-05 05:00,5,142.29,142.29,142.15,142.2,1405
CGZ15,2015-10-05 05:30,5,142.21,142.31,142.14,142.29,1217
CGZ15,2015-10-05 06:00,5,142.3,142.3,142.21,142.26,887
CGZ15,2015-10-05 06:30,5,142.28,142.36,142.24,142.25,600
CGZ15,2015-10-05 07:00,5,142.25,142.3,142.11,142.11,2295
CGZ15,2015-10-05 07:30,5,142.11,142.19,142.03,142.16,4883
CGZ15,2015-10-05 08:00,5,142.17,142.28,142.15,142.15,2855
CGZ15,2015-10-05 08:30,5,142.15,142.16,142.05,142.15,4018
CGZ15,2015-10-05 09:00,5,142.16,142.2,142.07,142.1,2742
CGZ15,2015-10-05 09:30,5,142.11,142.21,142.04,142.11,3046
CGZ15,2015-10-05 10:00,5,142.11,142.11,142,142.11,2736
CGZ15,2015-10-05 10:30,5,142.1,142.11,142.06,142.07,1748
CGZ15,2015-10-05 11:00,5,142.08,142.14,142.05,142.11,2443
CGZ15,2015-10-05 11:30,5,142.11,142.11,142.04,142.07,1530
CGZ15,2015-10-05 12:00,5,142.07,142.1,142.01,142.1,2166
CGZ15,2015-10-05 12:30,5,142.11,142.11,141.94,141.95,2048
CGZ15,2015-10-05 13:00,5,141.96,141.98,141.86,141.87,2039
CGZ15,2015-10-05 13:30,5,141.87,141.94,141.83,141.9,2501
CGZ15,2015-10-05 14:00,5,141.89,141.95,141.88,141.95,1263
CGZ15,2015-10-05 14:30,5,141.95,141.96,141.89,141.9,690
CGZ15,2015-10-06 05:00,6,142.02,142.07,141.9,141.91,954
CGZ15,2015-10-06 05:30,6,141.9,141.96,141.85,141.95,360
CGZ15,2015-10-06 06:00,6,141.94,142.05,141.93,142.04,989
CGZ15,2015-10-06 06:30,6,142.03,142.11,142.02,142.02,906
CGZ15,2015-10-06 07:00,6,142.02,142.02,141.93,141.98,2697
CGZ15,2015-10-06 07:30,6,141.98,142.1,141.8,141.81,5197
CGZ15,2015-10-06 08:00,6,141.81,141.81,141.63,141.69,5471
CGZ15,2015-10-06 08:30,6,141.7,141.72,141.61,141.62,4377
CGZ15,2015-10-06 09:00,6,141.61,141.98,141.51,141.96,5253
CGZ15,2015-10-06 09:30,6,141.97,142.07,141.91,142.04,4449
CGZ15,2015-10-06 10:00,6,142.04,142.07,141.86,141.88,2923
CGZ15,2015-10-06 10:30,6,141.88,141.96,141.85,141.94,2074
CGZ15,2015-10-06 11:00,6,141.95,142,141.91,141.98,1213
CGZ15,2015-10-06 11:30,6,141.98,142.06,141.88,141.9,2053
CGZ15,2015-10-06 12:00,6,141.91,141.93,141.82,141.88,1688
CGZ15,2015-10-06 12:30,6,141.88,141.92,141.88,141.9,1883
CGZ15,2015-10-06 13:00,6,141.9,141.95,141.87,141.91,1791
CGZ15,2015-10-06 13:30,6,141.91,142.02,141.87,142.01,2591
CGZ15,2015-10-06 14:00,6,142.01,142.03,141.94,141.99,650
CGZ15,2015-10-06 14:30,6,141.99,142.01,141.96,142.01,884
CGZ15,2015-10-07 05:00,7,141.76,141.76,141.61,141.69,1557
CGZ15,2015-10-07 05:30,7,141.7,141.72,141.63,141.65,700
CGZ15,2015-10-07 06:00,7,141.65,141.65,141.56,141.59,1391
CGZ15,2015-10-07 06:30,7,141.59,141.68,141.58,141.67,1232
CGZ15,2015-10-07 07:00,7,141.65,141.72,141.59,141.59,2706
CGZ15,2015-10-07 07:30,7,141.6,141.64,141.54,141.57,3120
CGZ15,2015-10-07 08:00,7,141.57,141.59,141.51,141.55,3655
CGZ15,2015-10-07 08:30,7,141.55,141.61,141.46,141.47,4694
CGZ15,2015-10-07 09:00,7,141.46,141.46,141.32,141.41,5530
CGZ15,2015-10-07 09:30,7,141.42,141.58,141.42,141.52,6174
CGZ15,2015-10-07 10:00,7,141.53,141.6,141.51,141.59,4403
CGZ15,2015-10-07 10:30,7,141.6,141.64,141.49,141.49,3239
CGZ15,2015-10-07 11:00,7,141.49,141.56,141.48,141.51,2693
CGZ15,2015-10-07 11:30,7,141.51,141.57,141.48,141.55,2576
CGZ15,2015-10-07 12:00,7,141.55,141.6,141.52,141.57,2054
CGZ15,2015-10-07 12:30,7,141.57,141.57,141.48,141.49,1995
CGZ15,2015-10-07 13:00,7,141.49,141.6,141.47,141.57,1927
CGZ15,2015-10-07 13:30,7,141.57,141.72,141.55,141.71,3872
CGZ15,2015-10-07 14:00,7,141.71,141.72,141.61,141.67,2407
CGZ15,2015-10-07 14:30,7,141.66,141.66,141.6,141.64,582
CGZ15,2015-10-08 04:30,8,141.85,141.88,141.85,141.88,30
CGZ15,2015-10-08 05:00,8,141.86,141.94,141.85,141.9,1064
CGZ15,2015-10-08 05:30,8,141.89,141.93,141.83,141.88,1091
CGZ15,2015-10-08 06:00,8,141.88,141.96,141.8,141.87,1522
CGZ15,2015-10-08 06:30,8,141.87,141.92,141.83,141.84,919
CGZ15,2015-10-08 07:00,8,141.84,141.84,141.71,141.74,1704
CGZ15,2015-10-08 07:30,8,141.74,141.83,141.72,141.82,4200
CGZ15,2015-10-08 08:00,8,141.82,141.82,141.64,141.64,3097
CGZ15,2015-10-08 08:30,8,141.64,141.67,141.55,141.62,3269
CGZ15,2015-10-08 09:00,8,141.62,141.66,141.52,141.59,3063
CGZ15,2015-10-08 09:30,8,141.6,141.61,141.55,141.59,1850
CGZ15,2015-10-08 10:00,8,141.59,141.6,141.48,141.5,2602
CGZ15,2015-10-08 10:30,8,141.49,141.57,141.47,141.52,1273
CGZ15,2015-10-08 11:00,8,141.52,141.53,141.42,141.47,1846
CGZ15,2015-10-08 11:30,8,141.48,141.48,141.39,141.4,1731
CGZ15,2015-10-08 12:00,8,141.41,141.47,141.35,141.38,1949
CGZ15,2015-10-08 12:30,8,141.37,141.37,141.16,141.23,2759
CGZ15,2015-10-08 13:00,8,141.23,141.58,141.17,141.39,5747
CGZ15,2015-10-08 13:30,8,141.39,141.41,141.02,141.07,3336
CGZ15,2015-10-08 14:00,8,141.07,141.08,140.91,141.04,2239
CGZ15,2015-10-08 14:30,8,141.03,141.08,140.94,141.06,1735
CGZ15,2015-10-09 05:00,9,141.06,141.16,141.02,141.08,1106
CGZ15,2015-10-09 05:30,9,141.06,141.13,140.98,141.12,1162
CGZ15,2015-10-09 06:00,9,141.12,141.18,141.09,141.09,1376
CGZ15,2015-10-09 06:30,9,141.09,141.14,140.97,140.99,916
CGZ15,2015-10-09 07:00,9,140.99,141.02,140.88,140.92,3622
CGZ15,2015-10-09 07:30,9,140.94,141.03,140.81,140.92,5690
CGZ15,2015-10-09 08:00,9,140.92,140.95,140.86,140.95,2967
CGZ15,2015-10-09 08:30,9,140.94,141.03,140.91,140.95,3825
CGZ15,2015-10-09 09:00,9,140.96,141.21,140.96,141.12,5279
CGZ15,2015-10-09 09:30,9,141.12,141.13,141.03,141.07,6229
CGZ15,2015-10-09 10:00,9,141.07,141.08,140.94,140.95,4012
CGZ15,2015-10-09 10:30,9,140.95,140.98,140.91,140.98,1946
CGZ15,2015-10-09 11:00,9,140.98,140.98,140.88,140.89,1555
CGZ15,2015-10-09 11:30,9,140.89,140.94,140.83,140.94,1942
CGZ15,2015-10-09 12:00,9,140.94,140.97,140.89,140.89,718
CGZ15,2015-10-13 04:30,13,141.52,141.57,141.52,141.52,80
CGZ15,2015-10-13 05:00,13,141.51,141.7,141.48,141.56,2466
CGZ15,2015-10-13 05:30,13,141.57,141.61,141.48,141.49,661
CGZ15,2015-10-13 06:00,13,141.48,141.58,141.41,141.57,1909
CGZ15,2015-10-13 06:30,13,141.57,141.58,141.5,141.54,1528
CGZ15,2015-10-13 07:00,13,141.54,141.68,141.47,141.67,5219
CGZ15,2015-10-13 07:30,13,141.67,141.7,141.61,141.66,3710
CGZ15,2015-10-13 08:00,13,141.67,141.71,141.6,141.62,3876
CGZ15,2015-10-13 08:30,13,141.62,141.63,141.34,141.45,3948
CGZ15,2015-10-13 09:00,13,141.44,141.45,141.25,141.34,5697
CGZ15,2015-10-13 09:30,13,141.35,141.5,141.34,141.39,3561
CGZ15,2015-10-13 10:00,13,141.38,141.53,141.37,141.53,3107
CGZ15,2015-10-13 10:30,13,141.52,141.54,141.46,141.48,2941
CGZ15,2015-10-13 11:00,13,141.46,141.52,141.44,141.46,2129
CGZ15,2015-10-13 11:30,13,141.48,141.55,141.45,141.55,1568
CGZ15,2015-10-13 12:00,13,141.55,141.6,141.55,141.57,1589
CGZ15,2015-10-13 12:30,13,141.57,141.7,141.55,141.68,3256
CGZ15,2015-10-13 13:00,13,141.69,141.79,141.67,141.71,3226
CGZ15,2015-10-13 13:30,13,141.72,141.8,141.72,141.78,4003
CGZ15,2015-10-13 14:00,13,141.79,141.81,141.76,141.8,1707
CGZ15,2015-10-13 14:30,13,141.8,141.83,141.76,141.77,1601
CGZ15,2015-10-14 05:00,14,141.97,142.01,141.93,141.99,1499
CGZ15,2015-10-14 05:30,14,141.98,142,141.95,141.95,482
CGZ15,2015-10-14 06:00,14,141.96,141.96,141.86,141.87,1255
CGZ15,2015-10-14 06:30,14,141.87,141.91,141.85,141.87,2040
CGZ15,2015-10-14 07:00,14,141.87,141.88,141.77,141.78,3020
CGZ15,2015-10-14 07:30,14,141.8,142.21,141.8,142.13,9308
CGZ15,2015-10-14 08:00,14,142.14,142.19,141.96,142.02,6368
CGZ15,2015-10-14 08:30,14,142.02,142.07,141.81,141.94,5989
CGZ15,2015-10-14 09:00,14,141.95,142.17,141.92,142.15,3891
CGZ15,2015-10-14 09:30,14,142.16,142.24,142.14,142.16,3749
CGZ15,2015-10-14 10:00,14,142.16,142.2,142.1,142.12,4059
CGZ15,2015-10-14 10:30,14,142.13,142.18,142.1,142.14,2900
CGZ15,2015-10-14 11:00,14,142.14,142.23,142.13,142.19,4041
CGZ15,2015-10-14 11:30,14,142.19,142.19,142.09,142.17,2216
CGZ15,2015-10-14 12:00,14,142.16,142.29,142.16,142.26,3055
CGZ15,2015-10-14 12:30,14,142.26,142.33,142.24,142.33,2248
CGZ15,2015-10-14 13:00,14,142.32,142.42,142.29,142.4,2303
CGZ15,2015-10-14 13:30,14,142.4,142.42,142.35,142.37,3297
CGZ15,2015-10-14 14:00,14,142.36,142.39,142.33,142.37,1009
CGZ15,2015-10-14 14:30,14,142.37,142.42,142.35,142.38,873
CGZ15,2015-10-15 04:30,15,142.19,142.22,142.19,142.22,7
CGZ15,2015-10-15 05:00,15,142.22,142.22,142.12,142.16,973
CGZ15,2015-10-15 05:30,15,142.16,142.24,142.15,142.2,610
CGZ15,2015-10-15 06:00,15,142.21,142.26,142.19,142.21,1112
CGZ15,2015-10-15 06:30,15,142.21,142.25,142.17,142.19,1395
CGZ15,2015-10-15 07:00,15,142.19,142.2,142.09,142.13,2537
CGZ15,2015-10-15 07:30,15,142.11,142.11,141.88,142.01,5618
CGZ15,2015-10-15 08:00,15,142.03,142.11,141.99,142.07,3106
CGZ15,2015-10-15 08:30,15,142.08,142.15,142,142.04,3589
CGZ15,2015-10-15 09:00,15,142.05,142.11,141.94,142.1,5245
CGZ15,2015-10-15 09:30,15,142.1,142.13,141.94,141.98,4816
CGZ15,2015-10-15 10:00,15,141.99,142.13,141.98,142.01,4478
CGZ15,2015-10-15 10:30,15,142.01,142.14,142.01,142.11,2213
CGZ15,2015-10-15 11:00,15,142.11,142.11,141.93,141.94,1953
CGZ15,2015-10-15 11:30,15,141.93,142.01,141.92,141.93,1848
CGZ15,2015-10-15 12:00,15,141.93,141.93,141.87,141.91,1799
CGZ15,2015-10-15 12:30,15,141.92,141.97,141.9,141.91,1542
CGZ15,2015-10-15 13:00,15,141.91,141.92,141.86,141.89,1649
CGZ15,2015-10-15 13:30,15,141.89,141.9,141.81,141.82,3223
CGZ15,2015-10-15 14:00,15,141.83,141.84,141.78,141.81,1188
CGZ15,2015-10-15 14:30,15,141.81,141.85,141.78,141.8,1123
CGZ15,2015-10-16 05:00,16,141.94,141.97,141.88,141.92,1486
CGZ15,2015-10-16 05:30,16,141.92,142.04,141.91,141.95,909
CGZ15,2015-10-16 06:00,16,141.94,142.08,141.93,142.07,932
CGZ15,2015-10-16 06:30,16,142.07,142.07,141.98,142.01,959
CGZ15,2015-10-16 07:00,16,142.02,142.1,141.96,141.98,2081
CGZ15,2015-10-16 07:30,16,141.97,141.98,141.87,141.87,2837
CGZ15,2015-10-16 08:00,16,141.87,141.97,141.84,141.93,3106
CGZ15,2015-10-16 08:30,16,141.93,141.95,141.81,141.83,3139
CGZ15,2015-10-16 09:00,16,141.83,141.86,141.69,141.81,6071
CGZ15,2015-10-16 09:30,16,141.81,141.82,141.62,141.68,3636
CGZ15,2015-10-16 10:00,16,141.68,141.71,141.62,141.64,2619
CGZ15,2015-10-16 10:30,16,141.64,141.66,141.51,141.6,3447
CGZ15,2015-10-16 11:00,16,141.6,141.68,141.58,141.67,2510
CGZ15,2015-10-16 11:30,16,141.67,141.71,141.63,141.63,1683
CGZ15,2015-10-16 12:00,16,141.64,141.72,141.62,141.72,2203
CGZ15,2015-10-16 12:30,16,141.7,141.71,141.65,141.67,1099
CGZ15,2015-10-16 13:00,16,141.68,141.71,141.65,141.65,1383
CGZ15,2015-10-16 13:30,16,141.65,141.67,141.58,141.59,1795
CGZ15,2015-10-16 14:00,16,141.59,141.61,141.54,141.57,910
CGZ15,2015-10-16 14:30,16,141.58,141.6,141.55,141.55,740
CGZ15,2015-10-19 04:30,19,141.42,141.42,141.38,141.39,20
CGZ15,2015-10-19 05:00,19,141.39,141.47,141.35,141.35,1753
CGZ15,2015-10-19 05:30,19,141.34,141.35,141.26,141.3,693
CGZ15,2015-10-19 06:00,19,141.31,141.33,141.24,141.27,770
CGZ15,2015-10-19 06:30,19,141.27,141.32,141.23,141.31,1003
CGZ15,2015-10-19 07:00,19,141.31,141.45,141.28,141.44,2878
CGZ15,2015-10-19 07:30,19,141.44,141.58,141.44,141.56,5082
CGZ15,2015-10-19 08:00,19,141.56,141.67,141.54,141.61,4912
CGZ15,2015-10-19 08:30,19,141.62,141.71,141.45,141.46,3161
CGZ15,2015-10-19 09:00,19,141.46,141.5,141.35,141.43,3257
CGZ15,2015-10-19 09:30,19,141.42,141.47,141.37,141.41,3974
CGZ15,2015-10-19 10:00,19,141.42,141.48,141.33,141.39,3919
CGZ15,2015-10-19 10:30,19,141.39,141.41,141.34,141.4,1503
CGZ15,2015-10-19 11:00,19,141.39,141.49,141.38,141.47,1186
CGZ15,2015-10-19 11:30,19,141.47,141.5,141.36,141.45,1660
CGZ15,2015-10-19 12:00,19,141.44,141.49,141.41,141.49,1455
CGZ15,2015-10-19 12:30,19,141.49,141.53,141.47,141.49,1100
CGZ15,2015-10-19 13:00,19,141.5,141.58,141.49,141.58,946
CGZ15,2015-10-19 13:30,19,141.58,141.64,141.56,141.62,1588
CGZ15,2015-10-19 14:00,19,141.62,141.63,141.57,141.59,944
CGZ15,2015-10-19 14:30,19,141.59,141.62,141.53,141.54,635
CGZ15,2015-10-20 04:30,20,141.44,141.44,141.42,141.42,17
CGZ15,2015-10-20 05:00,20,141.42,141.43,141.37,141.38,1444
CGZ15,2015-10-20 05:30,20,141.38,141.39,141.24,141.26,1556
CGZ15,2015-10-20 06:00,20,141.26,141.28,141.18,141.26,1910
CGZ15,2015-10-20 06:30,20,141.25,141.26,141.16,141.22,1743
CGZ15,2015-10-20 07:00,20,141.22,141.23,141.13,141.17,4809
CGZ15,2015-10-20 07:30,20,141.18,141.18,140.87,140.97,6479
CGZ15,2015-10-20 08:00,20,140.97,140.98,140.86,140.86,3802
CGZ15,2015-10-20 08:30,20,140.86,140.93,140.72,140.76,5137
CGZ15,2015-10-20 09:00,20,140.76,140.93,140.75,140.88,4190
CGZ15,2015-10-20 09:30,20,140.87,140.9,140.79,140.89,2936
CGZ15,2015-10-20 10:00,20,140.89,140.91,140.79,140.8,3138
CGZ15,2015-10-20 10:30,20,140.8,140.94,140.8,140.88,2663
CGZ15,2015-10-20 11:00,20,140.88,140.88,140.79,140.82,2994
CGZ15,2015-10-20 11:30,20,140.81,140.87,140.78,140.78,2740
CGZ15,2015-10-20 12:00,20,140.78,140.81,140.71,140.72,1585
CGZ15,2015-10-20 12:30,20,140.72,140.76,140.68,140.73,2240
CGZ15,2015-10-20 13:00,20,140.74,140.8,140.72,140.77,1432
CGZ15,2015-10-20 13:30,20,140.78,140.8,140.66,140.69,2789
CGZ15,2015-10-20 14:00,20,140.69,140.7,140.63,140.65,1127
CGZ15,2015-10-20 14:30,20,140.65,140.66,140.59,140.64,883
CGZ15,2015-10-21 04:30,21,140.89,140.89,140.76,140.86,218
CGZ15,2015-10-21 05:00,21,140.84,141.06,140.84,141.04,2042
CGZ15,2015-10-21 05:30,21,141.04,141.06,140.91,140.92,776
CGZ15,2015-10-21 06:00,21,140.93,140.99,140.87,140.89,1454
CGZ15,2015-10-21 06:30,21,140.89,140.96,140.88,140.94,1787
CGZ15,2015-10-21 07:00,21,140.94,141.12,140.89,141.12,4851
CGZ15,2015-10-21 07:30,21,141.13,141.24,141.12,141.24,6973
CGZ15,2015-10-21 08:00,21,141.24,141.27,141.18,141.22,2888
CGZ15,2015-10-21 08:30,21,141.22,141.32,141.19,141.3,4346
CGZ15,2015-10-21 09:00,21,141.3,141.55,141.26,141.5,6393
CGZ15,2015-10-21 09:30,21,141.52,141.57,141.48,141.52,4164
CGZ15,2015-10-21 10:00,21,141.52,141.6,141.49,141.53,5325
CGZ15,2015-10-21 10:30,21,141.53,141.61,141.5,141.59,2936
CGZ15,2015-10-21 11:00,21,141.59,141.69,141.57,141.66,2536
CGZ15,2015-10-21 11:30,21,141.67,141.68,141.52,141.58,1862
CGZ15,2015-10-21 12:00,21,141.59,141.68,141.59,141.68,1133
CGZ15,2015-10-21 12:30,21,141.68,141.68,141.56,141.67,1716
CGZ15,2015-10-21 13:00,21,141.67,141.69,141.63,141.65,906
CGZ15,2015-10-21 13:30,21,141.64,141.67,141.59,141.61,2059
CGZ15,2015-10-21 14:00,21,141.61,141.64,141.57,141.62,775
CGZ15,2015-10-21 14:30,21,141.63,141.69,141.6,141.67,992
CGZ15,2015-10-22 04:30,22,141.5,141.5,141.49,141.49,39
CGZ15,2015-10-22 05:00,22,141.49,141.51,141.36,141.45,1810
CGZ15,2015-10-22 05:30,22,141.44,141.45,141.32,141.35,759
CGZ15,2015-10-22 06:00,22,141.35,141.42,141.34,141.41,1399
CGZ15,2015-10-22 06:30,22,141.41,141.46,141.38,141.4,1491
CGZ15,2015-10-22 07:00,22,141.4,141.7,141.36,141.6,3620
CGZ15,2015-10-22 07:30,22,141.61,141.78,141.36,141.38,7589
CGZ15,2015-10-22 08:00,22,141.39,141.69,141.38,141.61,8476
CGZ15,2015-10-22 08:30,22,141.6,141.72,141.54,141.57,7578
CGZ15,2015-10-22 09:00,22,141.57,141.68,141.57,141.64,6154
CGZ15,2015-10-22 09:30,22,141.65,141.69,141.52,141.55,4512
CGZ15,2015-10-22 10:00,22,141.56,141.59,141.5,141.55,2123
CGZ15,2015-10-22 10:30,22,141.56,141.58,141.45,141.5,4793
CGZ15,2015-10-22 11:00,22,141.51,141.57,141.45,141.54,3733
CGZ15,2015-10-22 11:30,22,141.54,141.68,141.54,141.66,2036
CGZ15,2015-10-22 12:00,22,141.67,141.82,141.63,141.78,4899
CGZ15,2015-10-22 12:30,22,141.77,141.95,141.74,141.94,2815
CGZ15,2015-10-22 13:00,22,141.95,141.96,141.85,141.93,2551
CGZ15,2015-10-22 13:30,22,141.92,141.94,141.77,141.78,3737
CGZ15,2015-10-22 14:00,22,141.77,141.83,141.75,141.75,1858
CGZ15,2015-10-22 14:30,22,141.76,141.81,141.72,141.78,1155
CGZ15,2015-10-23 04:30,23,141.43,141.43,141.43,141.43,28
CGZ15,2015-10-23 05:00,23,141.43,141.44,141.27,141.37,2341
CGZ15,2015-10-23 05:30,23,141.37,141.41,141.31,141.41,1241
CGZ15,2015-10-23 06:00,23,141.41,141.45,141.19,141.21,2661
CGZ15,2015-10-23 06:30,23,141.2,141.23,141.07,141.2,4431
CGZ15,2015-10-23 07:00,23,141.18,141.21,141.08,141.11,4226
CGZ15,2015-10-23 07:30,23,141.12,141.17,140.98,141.08,4947
CGZ15,2015-10-23 08:00,23,141.07,141.27,141.06,141.23,3692
CGZ15,2015-10-23 08:30,23,141.24,141.28,141.14,141.2,4265
CGZ15,2015-10-23 09:00,23,141.2,141.24,141.13,141.19,4675
CGZ15,2015-10-23 09:30,23,141.19,141.19,141.08,141.11,2908
CGZ15,2015-10-23 10:00,23,141.12,141.13,141.05,141.11,3066
CGZ15,2015-10-23 10:30,23,141.11,141.14,141.09,141.13,2330
CGZ15,2015-10-23 11:00,23,141.12,141.24,141.11,141.17,2163
CGZ15,2015-10-23 11:30,23,141.17,141.18,141.12,141.12,1561
CGZ15,2015-10-23 12:00,23,141.13,141.16,141.08,141.09,1456
CGZ15,2015-10-23 12:30,23,141.1,141.12,141.05,141.09,1967
CGZ15,2015-10-23 13:00,23,141.09,141.11,141.07,141.09,1276
CGZ15,2015-10-23 13:30,23,141.09,141.12,141.06,141.08,2655
CGZ15,2015-10-23 14:00,23,141.07,141.12,141.06,141.1,1247
CGZ15,2015-10-23 14:30,23,141.1,141.1,141.06,141.08,960
CGZ15,2015-10-26 04:30,26,141.06,141.06,141.03,141.03,10
CGZ15,2015-10-26 05:00,26,141.04,141.12,141.03,141.11,866
CGZ15,2015-10-26 05:30,26,141.13,141.18,141.12,141.15,1086
CGZ15,2015-10-26 06:00,26,141.15,141.37,141.15,141.36,2154
CGZ15,2015-10-26 06:30,26,141.36,141.38,141.27,141.36,1304
CGZ15,2015-10-26 07:00,26,141.36,141.52,141.33,141.5,3046
CGZ15,2015-10-26 07:30,26,141.5,141.59,141.44,141.46,3316
CGZ15,2015-10-26 08:00,26,141.46,141.56,141.46,141.55,3806
CGZ15,2015-10-26 08:30,26,141.55,141.7,141.51,141.65,4182
CGZ15,2015-10-26 09:00,26,141.66,141.83,141.66,141.69,5580
CGZ15,2015-10-26 09:30,26,141.69,141.75,141.59,141.75,3666
CGZ15,2015-10-26 10:00,26,141.76,141.83,141.73,141.75,5958
CGZ15,2015-10-26 10:30,26,141.76,141.83,141.75,141.81,2114
CGZ15,2015-10-26 11:00,26,141.8,141.83,141.72,141.73,2020
CGZ15,2015-10-26 11:30,26,141.74,141.8,141.69,141.72,2114
CGZ15,2015-10-26 12:00,26,141.72,141.76,141.7,141.73,1400
CGZ15,2015-10-26 12:30,26,141.74,141.8,141.72,141.78,988
CGZ15,2015-10-26 13:00,26,141.78,141.78,141.69,141.73,2453
CGZ15,2015-10-26 13:30,26,141.74,141.77,141.69,141.76,2150
CGZ15,2015-10-26 14:00,26,141.77,141.81,141.75,141.8,1024
CGZ15,2015-10-26 14:30,26,141.81,141.85,141.79,141.81,1195
CGZ15,2015-10-27 05:00,27,141.82,141.89,141.81,141.86,623
CGZ15,2015-10-27 05:30,27,141.87,141.97,141.86,141.92,1257
CGZ15,2015-10-27 06:00,27,141.92,142.01,141.87,141.95,2355
CGZ15,2015-10-27 06:30,27,141.96,141.96,141.88,141.89,3218
CGZ15,2015-10-27 07:00,27,141.89,142.11,141.85,142.05,4376
CGZ15,2015-10-27 07:30,27,142.06,142.2,142.04,142.14,4819
CGZ15,2015-10-27 08:00,27,142.14,142.24,142.09,142.19,4236
CGZ15,2015-10-27 08:30,27,142.19,142.21,142.07,142.08,4042
CGZ15,2015-10-27 09:00,27,142.08,142.2,142.05,142.2,5750
CGZ15,2015-10-27 09:30,27,142.19,142.23,142.11,142.11,3884
CGZ15,2015-10-27 10:00,27,142.11,142.14,142.08,142.13,3531
CGZ15,2015-10-27 10:30,27,142.12,142.18,142.09,142.18,3325
CGZ15,2015-10-27 11:00,27,142.18,142.23,142.12,142.15,4111
CGZ15,2015-10-27 11:30,27,142.15,142.16,142.11,142.16,1185
CGZ15,2015-10-27 12:00,27,142.16,142.19,142.12,142.14,1607
CGZ15,2015-10-27 12:30,27,142.15,142.17,142.13,142.15,1040
CGZ15,2015-10-27 13:00,27,142.15,142.17,142.12,142.14,1307
CGZ15,2015-10-27 13:30,27,142.15,142.16,142.11,142.13,1882
CGZ15,2015-10-27 14:00,27,142.13,142.15,142.05,142.08,1345
CGZ15,2015-10-27 14:30,27,142.08,142.12,142.04,142.04,828
CGZ15,2015-10-27 15:00,27,142.04,142.04,142.04,142.04,5
CGZ15,2015-10-28 05:00,28,142.06,142.16,142.05,142.09,1684
CGZ15,2015-10-28 05:30,28,142.09,142.14,142.07,142.14,720
CGZ15,2015-10-28 06:00,28,142.14,142.14,142.05,142.07,898
CGZ15,2015-10-28 06:30,28,142.08,142.13,142.07,142.12,609
CGZ15,2015-10-28 07:00,28,142.12,142.16,142.07,142.12,2284
CGZ15,2015-10-28 07:30,28,142.12,142.15,142.05,142.15,3237
CGZ15,2015-10-28 08:00,28,142.15,142.19,142.09,142.15,3229
CGZ15,2015-10-28 08:30,28,142.15,142.15,142.02,142.02,3080
CGZ15,2015-10-28 09:00,28,142.02,142.02,141.9,141.94,3083
CGZ15,2015-10-28 09:30,28,141.93,141.93,141.67,141.68,4609
CGZ15,2015-10-28 10:00,28,141.68,141.8,141.65,141.74,3393
CGZ15,2015-10-28 10:30,28,141.73,141.84,141.72,141.81,2955
CGZ15,2015-10-28 11:00,28,141.82,141.88,141.81,141.83,1546
CGZ15,2015-10-28 11:30,28,141.83,141.86,141.78,141.85,1899
CGZ15,2015-10-28 12:00,28,141.86,141.87,141.75,141.77,2215
CGZ15,2015-10-28 12:30,28,141.77,141.78,141.67,141.68,2037
CGZ15,2015-10-28 13:00,28,141.71,141.72,141.43,141.65,7911
CGZ15,2015-10-28 13:30,28,141.66,141.66,141.44,141.49,6337
CGZ15,2015-10-28 14:00,28,141.49,141.55,141.41,141.5,1863
CGZ15,2015-10-28 14:30,28,141.5,141.55,141.41,141.43,1568
CGZ15,2015-10-29 05:00,29,141.51,141.55,141.46,141.51,1655
CGZ15,2015-10-29 05:30,29,141.5,141.54,141.5,141.54,651
CGZ15,2015-10-29 06:00,29,141.53,141.6,141.52,141.57,1583
CGZ15,2015-10-29 06:30,29,141.57,141.58,141.48,141.53,1761
CGZ15,2015-10-29 07:00,29,141.53,141.53,141.44,141.51,2868
CGZ15,2015-10-29 07:30,29,141.5,141.58,141.29,141.4,5329
CGZ15,2015-10-29 08:00,29,141.4,141.4,141.22,141.27,4947
CGZ15,2015-10-29 08:30,29,141.26,141.26,140.91,140.98,8634
CGZ15,2015-10-29 09:00,29,140.98,141.06,140.8,140.87,6834
CGZ15,2015-10-29 09:30,29,140.87,140.95,140.81,140.9,4373
CGZ15,2015-10-29 10:00,29,140.91,140.95,140.8,140.83,3344
CGZ15,2015-10-29 10:30,29,140.83,140.83,140.58,140.62,5150
CGZ15,2015-10-29 11:00,29,140.62,140.69,140.57,140.58,3857
CGZ15,2015-10-29 11:30,29,140.58,140.67,140.54,140.65,3623
CGZ15,2015-10-29 12:00,29,140.65,140.69,140.54,140.67,2793
CGZ15,2015-10-29 12:30,29,140.66,140.7,140.57,140.58,2952
CGZ15,2015-10-29 13:00,29,140.58,140.59,140.48,140.51,3420
CGZ15,2015-10-29 13:30,29,140.51,140.56,140.46,140.49,2933
CGZ15,2015-10-29 14:00,29,140.5,140.58,140.45,140.56,1264
CGZ15,2015-10-29 14:30,29,140.56,140.58,140.51,140.56,811
CGZ15,2015-10-30 05:00,30,140.73,140.86,140.72,140.82,1335
CGZ15,2015-10-30 05:30,30,140.83,140.83,140.77,140.77,772
CGZ15,2015-10-30 06:00,30,140.76,140.84,140.76,140.8,1750
CGZ15,2015-10-30 06:30,30,140.81,140.81,140.67,140.69,1958
CGZ15,2015-10-30 07:00,30,140.68,140.79,140.64,140.65,4871
CGZ15,2015-10-30 07:30,30,140.65,140.81,140.53,140.6,8644
CGZ15,2015-10-30 08:00,30,140.6,140.69,140.57,140.6,5589
CGZ15,2015-10-30 08:30,30,140.61,140.69,140.57,140.65,4470
CGZ15,2015-10-30 09:00,30,140.66,140.72,140.64,140.66,4498
CGZ15,2015-10-30 09:30,30,140.66,140.68,140.54,140.56,3170
CGZ15,2015-10-30 10:00,30,140.55,140.61,140.49,140.51,3504
CGZ15,2015-10-30 10:30,30,140.5,140.5,140.36,140.44,5394
CGZ15,2015-10-30 11:00,30,140.45,140.48,140.39,140.44,3104
CGZ15,2015-10-30 11:30,30,140.44,140.5,140.38,140.42,4277
CGZ15,2015-10-30 12:00,30,140.42,140.52,140.42,140.52,2813
CGZ15,2015-10-30 12:30,30,140.53,140.61,140.5,140.55,2492
CGZ15,2015-10-30 13:00,30,140.55,140.57,140.52,140.52,2700
CGZ15,2015-10-30 13:30,30,140.53,140.54,140.44,140.52,5380
CGZ15,2015-10-30 14:00,30,140.5,140.55,140.49,140.53,1789
CGZ15,2015-10-30 14:30,30,140.53,140.64,140.51,140.63,1181
CGZ15,2015-11-02 04:30,2,140.4,140.4,140.4,140.4,2
CGZ15,2015-11-02 05:00,2,140.39,140.41,140.18,140.25,1162
CGZ15,2015-11-02 05:30,2,140.26,140.29,140.22,140.24,963
CGZ15,2015-11-02 06:00,2,140.24,140.28,140.2,140.2,1060
CGZ15,2015-11-02 06:30,2,140.2,140.36,140.17,140.31,2462
CGZ15,2015-11-02 07:00,2,140.31,140.52,140.3,140.4,4410
CGZ15,2015-11-02 07:30,2,140.41,140.47,140.32,140.33,4488
CGZ15,2015-11-02 08:00,2,140.34,140.35,140.22,140.25,5101
CGZ15,2015-11-02 08:30,2,140.24,140.32,140.14,140.16,4872
CGZ15,2015-11-02 09:00,2,140.15,140.27,140.08,140.08,4438
CGZ15,2015-11-02 09:30,2,140.08,140.17,140.03,140.15,3814
CGZ15,2015-11-02 10:00,2,140.15,140.17,140.06,140.13,2914
CGZ15,2015-11-02 10:30,2,140.13,140.21,140.1,140.14,3570
CGZ15,2015-11-02 11:00,2,140.14,140.15,140.09,140.13,2803
CGZ15,2015-11-02 11:30,2,140.14,140.22,140.13,140.19,2370
CGZ15,2015-11-02 12:00,2,140.19,140.27,140.18,140.24,2289
CGZ15,2015-11-02 12:30,2,140.24,140.31,140.17,140.3,2239
CGZ15,2015-11-02 13:00,2,140.3,140.32,140.2,140.29,2462
CGZ15,2015-11-02 13:30,2,140.29,140.29,140.08,140.11,3958
CGZ15,2015-11-02 14:00,2,140.1,140.19,140.09,140.19,1520
CGZ15,2015-11-02 14:30,2,140.18,140.2,140.15,140.16,918
CGZ15,2015-11-03 04:30,3,140.09,140.12,140.09,140.12,81
CGZ15,2015-11-03 05:00,3,140.12,140.2,140.1,140.11,1755
CGZ15,2015-11-03 05:30,3,140.12,140.14,140.04,140.09,853
CGZ15,2015-11-03 06:00,3,140.08,140.11,140.05,140.1,1535
CGZ15,2015-11-03 06:30,3,140.09,140.14,140.07,140.13,2428
CGZ15,2015-11-03 07:00,3,140.14,140.17,140.09,140.15,4284
CGZ15,2015-11-03 07:30,3,140.14,140.15,140.03,140.08,6282
CGZ15,2015-11-03 08:00,3,140.08,140.12,140,140.11,4763
CGZ15,2015-11-03 08:30,3,140.11,140.14,140.02,140.13,3936
CGZ15,2015-11-03 09:00,3,140.12,140.15,140.01,140.05,4343
CGZ15,2015-11-03 09:30,3,140.05,140.1,140.02,140.04,2154
CGZ15,2015-11-03 10:00,3,140.04,140.06,139.97,140.03,3115
CGZ15,2015-11-03 10:30,3,140.02,140.03,139.84,139.85,2916
CGZ15,2015-11-03 11:00,3,139.86,139.91,139.82,139.82,1530
CGZ15,2015-11-03 11:30,3,139.82,139.82,139.67,139.68,4482
CGZ15,2015-11-03 12:00,3,139.68,139.72,139.64,139.69,2532
CGZ15,2015-11-03 12:30,3,139.69,139.74,139.65,139.71,1902
CGZ15,2015-11-03 13:00,3,139.71,139.72,139.65,139.68,2435
CGZ15,2015-11-03 13:30,3,139.67,139.75,139.66,139.73,3010
CGZ15,2015-11-03 14:00,3,139.74,139.78,139.71,139.76,1251
CGZ15,2015-11-03 14:30,3,139.76,139.8,139.75,139.8,805
CGZ15,2015-11-04 04:30,4,139.85,139.85,139.84,139.84,72
CGZ15,2015-11-04 05:00,4,139.84,139.87,139.78,139.82,1964
CGZ15,2015-11-04 05:30,4,139.83,139.87,139.82,139.82,566
CGZ15,2015-11-04 06:00,4,139.82,139.92,139.79,139.91,2349
CGZ15,2015-11-04 06:30,4,139.9,139.97,139.88,139.96,2901
CGZ15,2015-11-04 07:00,4,139.95,139.96,139.78,139.79,4333
CGZ15,2015-11-04 07:30,4,139.79,139.8,139.67,139.73,3394
CGZ15,2015-11-04 08:00,4,139.73,139.74,139.6,139.71,3871
CGZ15,2015-11-04 08:30,4,139.71,139.96,139.64,139.88,3666
CGZ15,2015-11-04 09:00,4,139.87,139.87,139.71,139.81,3862
CGZ15,2015-11-04 09:30,4,139.82,139.82,139.46,139.58,5448
CGZ15,2015-11-04 10:00,4,139.59,139.66,139.5,139.54,3596
CGZ15,2015-11-04 10:30,4,139.56,139.57,139.46,139.51,4014
CGZ15,2015-11-04 11:00,4,139.53,139.58,139.51,139.54,2938
CGZ15,2015-11-04 11:30,4,139.55,139.63,139.54,139.58,1247
CGZ15,2015-11-04 12:00,4,139.59,139.61,139.56,139.56,1135
CGZ15,2015-11-04 12:30,4,139.56,139.65,139.56,139.58,1501
CGZ15,2015-11-04 13:00,4,139.59,139.6,139.52,139.6,1674
CGZ15,2015-11-04 13:30,4,139.59,139.63,139.56,139.58,2473
CGZ15,2015-11-04 14:00,4,139.58,139.62,139.57,139.59,934
CGZ15,2015-11-04 14:30,4,139.58,139.64,139.58,139.63,683
CGZ15,2015-11-05 04:30,5,139.6,139.63,139.6,139.62,46
CGZ15,2015-11-05 05:00,5,139.61,139.63,139.53,139.58,1452
CGZ15,2015-11-05 05:30,5,139.57,139.57,139.52,139.55,849
CGZ15,2015-11-05 06:00,5,139.54,139.74,139.54,139.62,3560
CGZ15,2015-11-05 06:30,5,139.63,139.66,139.5,139.55,2171
CGZ15,2015-11-05 07:00,5,139.55,139.6,139.47,139.57,2334
CGZ15,2015-11-05 07:30,5,139.58,139.7,139.56,139.68,2496
CGZ15,2015-11-05 08:00,5,139.67,139.79,139.65,139.73,4094
CGZ15,2015-11-05 08:30,5,139.73,139.74,139.6,139.61,5801
CGZ15,2015-11-05 09:00,5,139.62,139.68,139.58,139.63,3178
CGZ15,2015-11-05 09:30,5,139.63,139.65,139.52,139.52,2635
CGZ15,2015-11-05 10:00,5,139.52,139.52,139.28,139.38,4698
CGZ15,2015-11-05 10:30,5,139.38,139.39,139.34,139.36,2165
CGZ15,2015-11-05 11:00,5,139.35,139.38,139.29,139.32,2040
CGZ15,2015-11-05 11:30,5,139.31,139.35,139.27,139.29,2303
CGZ15,2015-11-05 12:00,5,139.29,139.36,139.26,139.27,1241
CGZ15,2015-11-05 12:30,5,139.27,139.4,139.27,139.37,2349
CGZ15,2015-11-05 13:00,5,139.36,139.46,139.34,139.44,1639
CGZ15,2015-11-05 13:30,5,139.44,139.45,139.35,139.36,2780
CGZ15,2015-11-05 14:00,5,139.35,139.43,139.35,139.43,1188
CGZ15,2015-11-05 14:30,5,139.42,139.46,139.41,139.44,1016
CGZ15,2015-11-06 05:00,6,139.51,139.58,139.47,139.54,870
CGZ15,2015-11-06 05:30,6,139.54,139.6,139.53,139.54,1391
CGZ15,2015-11-06 06:00,6,139.54,139.6,139.51,139.6,1162
CGZ15,2015-11-06 06:30,6,139.59,139.59,139.52,139.57,1351
CGZ15,2015-11-06 07:00,6,139.57,139.64,139.43,139.45,4354
CGZ15,2015-11-06 07:30,6,139.42,139.42,138.63,138.69,13337
CGZ15,2015-11-06 08:00,6,138.68,138.79,138.6,138.78,6119
CGZ15,2015-11-06 08:30,6,138.77,138.78,138.65,138.73,6751
CGZ15,2015-11-06 09:00,6,138.73,138.8,138.61,138.61,6171
CGZ15,2015-11-06 09:30,6,138.62,138.65,138.48,138.63,4279
CGZ15,2015-11-06 10:00,6,138.63,138.71,138.61,138.66,4009
CGZ15,2015-11-06 10:30,6,138.66,138.67,138.52,138.54,3483
CGZ15,2015-11-06 11:00,6,138.54,138.7,138.51,138.66,2997
CGZ15,2015-11-06 11:30,6,138.67,138.67,138.57,138.66,2296
CGZ15,2015-11-06 12:00,6,138.65,138.66,138.57,138.62,1063
CGZ15,2015-11-06 12:30,6,138.63,138.68,138.6,138.61,1262
CGZ15,2015-11-06 13:00,6,138.61,138.64,138.56,138.62,1745
CGZ15,2015-11-06 13:30,6,138.61,138.66,138.61,138.63,1907
CGZ15,2015-11-06 14:00,6,138.63,138.7,138.61,138.69,625
CGZ15,2015-11-06 14:30,6,138.69,138.69,138.63,138.67,567
CGZ15,2015-11-09 04:30,9,138.52,138.52,138.45,138.45,12
CGZ15,2015-11-09 05:00,9,138.45,138.51,138.42,138.46,963
CGZ15,2015-11-09 05:30,9,138.45,138.48,138.38,138.39,694
CGZ15,2015-11-09 06:00,9,138.38,138.46,138.38,138.42,1354
CGZ15,2015-11-09 06:30,9,138.42,138.49,138.41,138.46,1102
CGZ15,2015-11-09 07:00,9,138.45,138.54,138.41,138.53,5237
CGZ15,2015-11-09 07:30,9,138.53,138.65,138.46,138.53,6186
CGZ15,2015-11-09 08:00,9,138.53,138.53,138.26,138.29,5148
CGZ15,2015-11-09 08:30,9,138.29,138.34,138.22,138.29,3072
CGZ15,2015-11-09 09:00,9,138.29,138.38,138.28,138.35,4965
CGZ15,2015-11-09 09:30,9,138.36,138.4,138.32,138.32,2527
CGZ15,2015-11-09 10:00,9,138.32,138.5,138.3,138.49,4158
CGZ15,2015-11-09 10:30,9,138.49,138.63,138.45,138.6,2749
CGZ15,2015-11-09 11:00,9,138.6,138.61,138.51,138.55,2065
CGZ15,2015-11-09 11:30,9,138.55,138.56,138.41,138.45,2104
CGZ15,2015-11-09 12:00,9,138.46,138.55,138.44,138.48,1727
CGZ15,2015-11-09 12:30,9,138.47,138.56,138.47,138.55,1357
CGZ15,2015-11-09 13:00,9,138.56,138.6,138.55,138.58,1892
CGZ15,2015-11-09 13:30,9,138.59,138.65,138.58,138.62,3357
CGZ15,2015-11-09 14:00,9,138.61,138.61,138.54,138.58,1235
CGZ15,2015-11-09 14:30,9,138.58,138.64,138.54,138.64,1165
CGZ15,2015-11-10 05:00,10,138.83,138.89,138.82,138.85,2176
CGZ15,2015-11-10 05:30,10,138.84,138.87,138.77,138.8,1318
CGZ15,2015-11-10 06:00,10,138.8,138.85,138.79,138.84,1049
CGZ15,2015-11-10 06:30,10,138.84,138.88,138.79,138.87,1824
CGZ15,2015-11-10 07:00,10,138.88,138.88,138.67,138.69,3458
CGZ15,2015-11-10 07:30,10,138.69,138.71,138.63,138.67,3413
CGZ15,2015-11-10 08:00,10,138.67,138.67,138.52,138.53,4074
CGZ15,2015-11-10 08:30,10,138.53,138.59,138.46,138.52,4062
CGZ15,2015-11-10 09:00,10,138.52,138.65,138.51,138.63,4241
CGZ15,2015-11-10 09:30,10,138.64,138.74,138.62,138.71,5472
CGZ15,2015-11-10 10:00,10,138.71,138.78,138.69,138.76,2888
CGZ15,2015-11-10 10:30,10,138.76,138.79,138.72,138.79,2146
CGZ15,2015-11-10 11:00,10,138.78,138.8,138.74,138.78,2359
CGZ15,2015-11-10 11:30,10,138.78,138.82,138.76,138.77,2802
CGZ15,2015-11-10 12:00,10,138.77,138.86,138.73,138.84,2121
CGZ15,2015-11-12 04:30,12,138.82,138.82,138.79,138.8,28
CGZ15,2015-11-12 05:00,12,138.8,138.8,138.68,138.71,1368
CGZ15,2015-11-12 05:30,12,138.72,138.77,138.7,138.76,318
CGZ15,2015-11-12 06:00,12,138.76,138.84,138.74,138.79,1883
CGZ15,2015-11-12 06:30,12,138.79,138.88,138.79,138.85,2578
CGZ15,2015-11-12 07:00,12,138.84,138.9,138.75,138.76,3541
CGZ15,2015-11-12 07:30,12,138.76,138.77,138.65,138.71,4343
CGZ15,2015-11-12 08:00,12,138.71,138.86,138.7,138.82,3590
CGZ15,2015-11-12 08:30,12,138.81,138.97,138.77,138.93,5487
CGZ15,2015-11-12 09:00,12,138.92,138.95,138.81,138.85,3347
CGZ15,2015-11-12 09:30,12,138.86,138.88,138.8,138.83,2480
CGZ15,2015-11-12 10:00,12,138.83,138.89,138.81,138.87,2051
CGZ15,2015-11-12 10:30,12,138.88,138.91,138.85,138.88,2078
CGZ15,2015-11-12 11:00,12,138.88,138.94,138.85,138.9,1979
CGZ15,2015-11-12 11:30,12,138.9,138.93,138.83,138.85,1491
CGZ15,2015-11-12 12:00,12,138.84,138.94,138.81,138.81,2461
CGZ15,2015-11-12 12:30,12,138.81,138.89,138.77,138.84,1226
CGZ15,2015-11-12 13:00,12,138.84,138.84,138.75,138.76,1342
CGZ15,2015-11-12 13:30,12,138.76,138.84,138.76,138.8,2862
CGZ15,2015-11-12 14:00,12,138.8,138.82,138.77,138.77,766
CGZ15,2015-11-12 14:30,12,138.76,138.82,138.76,138.81,744
CGZ15,2015-11-13 04:30,13,138.93,138.93,138.93,138.93,30
CGZ15,2015-11-13 05:00,13,138.91,139.06,138.88,139.04,1065
CGZ15,2015-11-13 05:30,13,139.04,139.11,139.04,139.1,1157
CGZ15,2015-11-13 06:00,13,139.1,139.13,139.04,139.07,1387
CGZ15,2015-11-13 06:30,13,139.08,139.08,138.95,139,1498
CGZ15,2015-11-13 07:00,13,139,139.08,138.95,139.03,4537
CGZ15,2015-11-13 07:30,13,139.04,139.3,139.03,139.18,7027
CGZ15,2015-11-13 08:00,13,139.18,139.23,139.12,139.21,4906
CGZ15,2015-11-13 08:30,13,139.21,139.45,139.16,139.38,5967
CGZ15,2015-11-13 09:00,13,139.38,139.54,139.32,139.43,3912
CGZ15,2015-11-13 09:30,13,139.44,139.45,139.35,139.4,4968
CGZ15,2015-11-13 10:00,13,139.4,139.47,139.36,139.4,2824
CGZ15,2015-11-13 10:30,13,139.41,139.46,139.37,139.41,1548
CGZ15,2015-11-13 11:00,13,139.41,139.43,139.32,139.35,1366
CGZ15,2015-11-13 11:30,13,139.35,139.42,139.32,139.34,1920
CGZ15,2015-11-13 12:00,13,139.34,139.4,139.28,139.39,1779
CGZ15,2015-11-13 12:30,13,139.4,139.46,139.39,139.43,1732
CGZ15,2015-11-13 13:00,13,139.43,139.43,139.36,139.39,2067
CGZ15,2015-11-13 13:30,13,139.4,139.4,139.3,139.3,2199
CGZ15,2015-11-13 14:00,13,139.31,139.38,139.3,139.34,1563
CGZ15,2015-11-13 14:30,13,139.34,139.43,139.32,139.41,775
CGZ15,2015-11-16 04:30,16,139.57,139.57,139.54,139.54,12
CGZ15,2015-11-16 05:00,16,139.51,139.51,139.38,139.45,1490
CGZ15,2015-11-16 05:30,16,139.43,139.52,139.4,139.5,1281
CGZ15,2015-11-16 06:00,16,139.5,139.53,139.45,139.53,1100
CGZ15,2015-11-16 06:30,16,139.53,139.56,139.44,139.51,1257
CGZ15,2015-11-16 07:00,16,139.5,139.53,139.41,139.45,3022
CGZ15,2015-11-16 07:30,16,139.46,139.64,139.46,139.63,4117
CGZ15,2015-11-16 08:00,16,139.64,139.7,139.61,139.63,3931
CGZ15,2015-11-16 08:30,16,139.63,139.65,139.5,139.56,3626
CGZ15,2015-11-16 09:00,16,139.56,139.58,139.44,139.44,2752
CGZ15,2015-11-16 09:30,16,139.44,139.54,139.43,139.52,2860
CGZ15,2015-11-16 10:00,16,139.52,139.7,139.52,139.68,4633
CGZ15,2015-11-16 10:30,16,139.68,139.68,139.64,139.66,2761
CGZ15,2015-11-16 11:00,16,139.66,139.67,139.57,139.58,1619
CGZ15,2015-11-16 11:30,16,139.58,139.58,139.51,139.52,1589
CGZ15,2015-11-16 12:00,16,139.52,139.52,139.45,139.48,1383
CGZ15,2015-11-16 12:30,16,139.48,139.56,139.47,139.49,2323
CGZ15,2015-11-16 13:00,16,139.49,139.54,139.47,139.5,1563
CGZ15,2015-11-16 13:30,16,139.5,139.51,139.4,139.43,2561
CGZ15,2015-11-16 14:00,16,139.42,139.48,139.36,139.47,1682
CGZ15,2015-11-16 14:30,16,139.47,139.49,139.44,139.46,1284
CGZ15,2015-11-17 04:30,17,139.34,139.34,139.31,139.31,22
CGZ15,2015-11-17 05:00,17,139.32,139.35,139.26,139.33,1736
CGZ15,2015-11-17 05:30,17,139.33,139.38,139.3,139.32,895
CGZ15,2015-11-17 06:00,17,139.32,139.32,139.27,139.29,970
CGZ15,2015-11-17 06:30,17,139.29,139.3,139.27,139.3,944
CGZ15,2015-11-17 07:00,17,139.3,139.31,139.27,139.28,3208
CGZ15,2015-11-17 07:30,17,139.29,139.29,139.03,139.03,4517
CGZ15,2015-11-17 08:00,17,139.02,139.15,139.02,139.12,5130
CGZ15,2015-11-17 08:30,17,139.11,139.2,139.09,139.1,4261
CGZ15,2015-11-17 09:00,17,139.1,139.12,138.97,138.98,4260
CGZ15,2015-11-17 09:30,17,138.99,139.03,138.93,138.97,3178
CGZ15,2015-11-17 10:00,17,138.98,139.06,138.98,139.02,2800
CGZ15,2015-11-17 10:30,17,139.03,139.08,139,139.06,2565
CGZ15,2015-11-17 11:00,17,139.06,139.26,139.06,139.23,3234
CGZ15,2015-11-17 11:30,17,139.23,139.35,139.23,139.25,2652
CGZ15,2015-11-17 12:00,17,139.24,139.42,139.23,139.42,1956
CGZ15,2015-11-17 12:30,17,139.43,139.45,139.32,139.32,2584
CGZ15,2015-11-17 13:00,17,139.33,139.43,139.32,139.41,2145
CGZ15,2015-11-17 13:30,17,139.41,139.43,139.37,139.39,2551
CGZ15,2015-11-17 14:00,17,139.39,139.54,139.37,139.52,1432
CGZ15,2015-11-17 14:30,17,139.51,139.53,139.34,139.34,1397
CGZ15,2015-11-18 04:30,18,139.41,139.41,139.41,139.41,12
CGZ15,2015-11-18 05:00,18,139.44,139.48,139.43,139.44,626
CGZ15,2015-11-18 05:30,18,139.44,139.46,139.41,139.43,278
CGZ15,2015-11-18 06:00,18,139.43,139.46,139.41,139.41,2202
CGZ15,2015-11-18 06:30,18,139.41,139.46,139.38,139.4,1657
CGZ15,2015-11-18 07:00,18,139.39,139.4,139.27,139.32,5115
CGZ15,2015-11-18 07:30,18,139.32,139.37,139.22,139.36,4754
CGZ15,2015-11-18 08:00,18,139.35,139.42,139.35,139.36,4939
CGZ15,2015-11-18 08:30,18,139.37,139.43,139.27,139.3,4907
CGZ15,2015-11-18 09:00,18,139.31,139.41,139.28,139.36,4285
CGZ15,2015-11-18 09:30,18,139.35,139.38,139.32,139.34,4480
CGZ15,2015-11-18 10:00,18,139.34,139.44,139.34,139.38,3551
CGZ15,2015-11-18 10:30,18,139.38,139.58,139.37,139.5,3902
CGZ15,2015-11-18 11:00,18,139.51,139.59,139.49,139.58,2954
CGZ15,2015-11-18 11:30,18,139.58,139.62,139.49,139.51,2365
CGZ15,2015-11-18 12:00,18,139.51,139.53,139.45,139.47,1304
CGZ15,2015-11-18 12:30,18,139.46,139.5,139.42,139.44,1426
CGZ15,2015-11-18 13:00,18,139.44,139.62,139.36,139.56,2685
CGZ15,2015-11-18 13:30,18,139.56,139.63,139.51,139.51,2792
CGZ15,2015-11-18 14:00,18,139.51,139.57,139.46,139.53,1302
CGZ15,2015-11-18 14:30,18,139.53,139.54,139.48,139.5,729
CGZ15,2015-11-19 05:00,19,139.58,139.63,139.49,139.58,1393
CGZ15,2015-11-19 05:30,19,139.57,139.6,139.54,139.55,1003
CGZ15,2015-11-19 06:00,19,139.55,139.62,139.54,139.61,2207
CGZ15,2015-11-19 06:30,19,139.62,139.62,139.53,139.59,1992
CGZ15,2015-11-19 07:00,19,139.58,139.6,139.54,139.55,2567
CGZ15,2015-11-19 07:30,19,139.56,139.67,139.53,139.67,4371
CGZ15,2015-11-19 08:00,19,139.68,139.74,139.61,139.71,5286
CGZ15,2015-11-19 08:30,19,139.71,139.72,139.62,139.66,4636
CGZ15,2015-11-19 09:00,19,139.66,139.72,139.62,139.66,4968
CGZ15,2015-11-19 09:30,19,139.67,139.77,139.65,139.75,2346
CGZ15,2015-11-19 10:00,19,139.75,139.8,139.7,139.71,4221
CGZ15,2015-11-19 10:30,19,139.72,139.78,139.71,139.74,1447
CGZ15,2015-11-19 11:00,19,139.74,139.82,139.73,139.82,1398
CGZ15,2015-11-19 11:30,19,139.82,139.83,139.73,139.74,1809
CGZ15,2015-11-19 12:00,19,139.75,139.76,139.68,139.68,1298
CGZ15,2015-11-19 12:30,19,139.69,139.74,139.68,139.74,1512
CGZ15,2015-11-19 13:00,19,139.74,139.82,139.74,139.82,1653
CGZ15,2015-11-19 13:30,19,139.81,139.85,139.77,139.79,2375
CGZ15,2015-11-19 14:00,19,139.78,139.81,139.75,139.8,862
CGZ15,2015-11-19 14:30,19,139.8,139.84,139.79,139.83,786
CGZ15,2015-11-20 04:30,20,139.7,139.7,139.65,139.65,12
CGZ15,2015-11-20 05:00,20,139.66,139.78,139.61,139.78,886
CGZ15,2015-11-20 05:30,20,139.78,139.81,139.75,139.75,352
CGZ15,2015-11-20 06:00,20,139.75,139.76,139.72,139.75,1211
CGZ15,2015-11-20 06:30,20,139.75,139.77,139.72,139.74,1106
CGZ15,2015-11-20 07:00,20,139.73,139.8,139.72,139.79,1857
CGZ15,2015-11-20 07:30,20,139.76,139.87,139.76,139.81,4486
CGZ15,2015-11-20 08:00,20,139.83,139.99,139.83,139.97,3414
CGZ15,2015-11-20 08:30,20,139.97,139.98,139.89,139.93,4372
CGZ15,2015-11-20 09:00,20,139.94,139.97,139.89,139.9,2442
CGZ15,2015-11-20 09:30,20,139.89,139.96,139.88,139.94,2423
CGZ15,2015-11-20 10:00,20,139.95,139.97,139.91,139.97,2814
CGZ15,2015-11-20 10:30,20,139.96,139.99,139.95,139.97,1555
CGZ15,2015-11-20 11:00,20,139.98,139.99,139.95,139.96,1378
CGZ15,2015-11-20 11:30,20,139.96,139.97,139.88,139.88,1496
CGZ15,2015-11-20 12:00,20,139.88,139.88,139.73,139.77,2499
CGZ15,2015-11-20 12:30,20,139.78,139.8,139.74,139.77,869
CGZ15,2015-11-20 13:00,20,139.76,139.81,139.75,139.8,1547
CGZ15,2015-11-20 13:30,20,139.79,139.84,139.78,139.81,1918
CGZ15,2015-11-20 14:00,20,139.8,139.85,139.79,139.82,1571
CGZ15,2015-11-20 14:30,20,139.82,139.83,139.78,139.78,352
CGZ15,2015-11-23 05:00,23,139.5,139.67,139.45,139.67,1571
CGZ15,2015-11-23 05:30,23,139.66,139.7,139.53,139.55,1332
CGZ15,2015-11-23 06:00,23,139.55,139.58,139.45,139.46,1251
CGZ15,2015-11-23 06:30,23,139.45,139.52,139.4,139.47,1496
CGZ15,2015-11-23 07:00,23,139.45,139.51,139.37,139.4,2360
CGZ15,2015-11-23 07:30,23,139.4,139.62,139.4,139.62,3770
CGZ15,2015-11-23 08:00,23,139.62,139.75,139.58,139.71,2983
CGZ15,2015-11-23 08:30,23,139.72,139.79,139.64,139.73,4360
CGZ15,2015-11-23 09:00,23,139.73,139.75,139.61,139.63,3289
CGZ15,2015-11-23 09:30,23,139.62,139.74,139.58,139.73,3269
CGZ15,2015-11-23 10:00,23,139.73,139.85,139.73,139.8,3539
CGZ15,2015-11-23 10:30,23,139.81,139.83,139.77,139.81,1895
CGZ15,2015-11-23 11:00,23,139.81,139.86,139.78,139.82,2171
CGZ15,2015-11-23 11:30,23,139.82,139.86,139.79,139.81,2227
CGZ15,2015-11-23 12:00,23,139.81,139.83,139.77,139.78,2573
CGZ15,2015-11-23 12:30,23,139.78,139.96,139.78,139.92,2136
CGZ15,2015-11-23 13:00,23,139.93,140.02,139.89,139.89,2729
CGZ15,2015-11-23 13:30,23,139.9,139.96,139.86,139.9,3020
CGZ15,2015-11-23 14:00,23,139.89,139.93,139.87,139.91,1545
CGZ15,2015-11-23 14:30,23,139.91,139.93,139.87,139.88,880
CGZ15,2015-11-24 04:30,24,140.12,140.19,140.12,140.18,32
CGZ15,2015-11-24 05:00,24,140.15,140.16,140.03,140.04,977
CGZ15,2015-11-24 05:30,24,140.06,140.1,140.05,140.1,473
CGZ15,2015-11-24 06:00,24,140.1,140.1,140.03,140.08,838
CGZ15,2015-11-24 06:30,24,140.09,140.14,140.06,140.13,1336
CGZ15,2015-11-24 07:00,24,140.12,140.21,140.07,140.12,1712
CGZ15,2015-11-24 07:30,24,140.11,140.23,140,140.04,4495
CGZ15,2015-11-24 08:00,24,140.03,140.06,139.88,139.92,3210
CGZ15,2015-11-24 08:30,24,139.93,139.95,139.89,139.91,2901
CGZ15,2015-11-24 09:00,24,139.93,140,139.9,140,3416
CGZ15,2015-11-24 09:30,24,140,140.08,139.97,140.02,1734
CGZ15,2015-11-24 10:00,24,140.02,140.07,139.97,139.97,1500
CGZ15,2015-11-24 10:30,24,139.96,139.99,139.92,139.93,1694
CGZ15,2015-11-24 11:00,24,139.93,139.97,139.92,139.93,1263
CGZ15,2015-11-24 11:30,24,139.93,139.96,139.91,139.95,504
CGZ15,2015-11-24 12:00,24,139.94,139.97,139.88,139.88,846
CGZ15,2015-11-24 12:30,24,139.88,139.91,139.83,139.9,668
CGZ15,2015-11-24 13:00,24,139.9,139.99,139.9,139.98,1449
CGZ15,2015-11-24 13:30,24,139.99,140.02,139.93,139.97,1281
CGZ15,2015-11-24 14:00,24,139.97,139.99,139.96,139.97,973
CGZ15,2015-11-24 14:30,24,139.97,139.97,139.93,139.94,457
CGZ15,2015-11-25 04:30,25,140.13,140.13,140.12,140.13,4
CGZ15,2015-11-25 05:00,25,140.13,140.21,140.08,140.17,631
CGZ15,2015-11-25 05:30,25,140.19,140.19,140.15,140.18,110
CGZ15,2015-11-25 06:00,25,140.18,140.18,140.08,140.08,216
CGZ15,2015-11-25 06:30,25,140.12,140.14,140.09,140.12,279
CGZ15,2015-11-25 07:00,25,140.12,140.14,140.04,140.04,1632
CGZ15,2015-11-25 07:30,25,140.04,140.09,139.96,139.97,951
CGZ15,2015-11-25 08:00,25,140,140.08,139.97,140.06,1896
CGZ15,2015-11-25 08:30,25,140.06,140.14,140.06,140.1,610
CGZ15,2015-11-25 09:00,25,140.07,140.12,140.04,140.08,576
CGZ15,2015-11-25 09:30,25,140.09,140.13,140.05,140.1,338
CGZ15,2015-11-25 10:00,25,140.1,140.21,140.06,140.06,1043
CGZ15,2015-11-25 10:30,25,140.06,140.21,140.04,140.16,576
CGZ15,2015-11-25 11:00,25,140.15,140.3,140.13,140.28,353
CGZ15,2015-11-25 11:30,25,140.27,140.35,140.23,140.32,372
CGZ15,2015-11-25 12:00,25,140.32,140.39,140.32,140.35,394
CGZ15,2015-11-25 12:30,25,140.34,140.37,140.33,140.37,100
CGZ15,2015-11-25 13:00,25,140.36,140.38,140.29,140.3,92
CGZ15,2015-11-25 13:30,25,140.31,140.39,140.31,140.36,503
CGZ15,2015-11-25 14:00,25,140.35,140.37,140.32,140.34,320
CGZ15,2015-11-25 14:30,25,140.34,140.34,140.28,140.33,87
CGZ15,2015-11-26 05:30,26,140.46,140.46,140.46,140.46,2
CGZ15,2015-11-26 08:30,26,140.51,140.51,140.47,140.47,13
CGZ15,2015-11-26 09:00,26,140.5,140.5,140.49,140.49,12
CGZ15,2015-11-26 10:30,26,140.54,140.55,140.54,140.54,17
CGZ15,2015-11-26 11:00,26,140.57,140.57,140.57,140.57,16
CGZ15,2015-11-26 11:30,26,140.57,140.59,140.57,140.59,4
CGZ15,2015-11-26 12:00,26,140.54,140.55,140.54,140.55,32
CGZ15,2015-11-26 14:00,26,140.54,140.54,140.54,140.54,2
CGZ15,2015-11-26 14:30,26,140.5,140.5,140.5,140.5,1
CGZ15,2015-11-27 07:00,27,140.68,140.68,140.68,140.68,9
CGZ15,2015-11-27 07:30,27,140.74,140.74,140.74,140.74,3
CGZ15,2015-11-27 08:00,27,140.58,140.58,140.58,140.58,2
CGZ15,2015-11-27 09:00,27,140.53,140.56,140.53,140.56,10
CGZ15,2015-11-27 09:30,27,140.58,140.58,140.57,140.57,6
CGZ15,2015-11-27 10:30,27,140.59,140.59,140.59,140.59,3
CGZ15,2015-11-27 11:30,27,140.49,140.49,140.48,140.48,15
CGZ15,2015-11-27 12:00,27,140.53,140.53,140.53,140.53,2
CGZ15,2015-11-30 05:00,30,140.42,140.45,140.39,140.45,94
CGZ15,2015-11-30 06:30,30,140.38,140.39,140.37,140.37,16
CGZ15,2015-11-30 07:00,30,140.36,140.38,140.34,140.38,8
CGZ15,2015-11-30 07:30,30,140.35,140.38,140.35,140.38,3
CGZ15,2015-11-30 08:30,30,140.4,140.4,140.4,140.4,1
CGZ15,2015-11-30 09:30,30,140.51,140.51,140.47,140.47,8
CGZ15,2015-11-30 10:00,30,140.48,140.48,140.48,140.48,5
CGZ15,2015-11-30 11:00,30,140.55,140.55,140.55,140.55,1
CGZ15,2015-11-30 12:00,30,140.47,140.47,140.47,140.47,7
CGZ15,2015-11-30 13:00,30,140.49,140.49,140.49,140.49,9
CGZ15,2015-12-01 06:30,1,140.33,140.34,140.28,140.31,67
CGZ15,2015-12-01 07:00,1,140.3,140.38,140.3,140.38,107
CGZ15,2015-12-01 07:30,1,140.4,140.52,140.4,140.51,138
CGZ15,2015-12-01 08:00,1,140.64,140.67,140.64,140.67,14
CGZ15,2015-12-01 08:30,1,140.73,140.83,140.72,140.83,91
CGZ15,2015-12-01 09:00,1,140.81,141.03,140.81,140.98,56
CGZ15,2015-12-01 09:30,1,141.14,141.14,141.14,141.14,4
CGZ15,2015-12-01 10:00,1,141.24,141.25,141.22,141.24,29
CGZ15,2015-12-01 10:30,1,141.28,141.28,141.28,141.28,19
CGZ15,2015-12-01 14:00,1,141.38,141.38,141.38,141.38,1
CGZ15,2015-12-01 14:30,1,141.33,141.33,141.32,141.32,9
CGZ15,2015-12-02 05:30,2,141.49,141.49,141.49,141.49,1
CGZ15,2015-12-02 06:30,2,141.38,141.38,141.38,141.38,3
CGZ15,2015-12-02 07:00,2,141.3,141.3,141.2,141.2,12
CGZ15,2015-12-02 07:30,2,141.28,141.28,141.28,141.28,1
CGZ15,2015-12-02 09:00,2,141.16,141.16,141.05,141.05,26
CGZ15,2015-12-02 09:30,2,141.1,141.1,141.1,141.1,18
CGZ15,2015-12-02 10:00,2,141.1,141.1,141.1,141.1,1
CGZ15,2015-12-02 11:00,2,141.03,141.03,141.03,141.03,4
CGZ15,2015-12-02 11:30,2,141.01,141.01,141,141,6
CGZ15,2015-12-02 12:00,2,141.04,141.04,141.04,141.04,4
CGZ15,2015-12-02 13:00,2,141.19,141.19,141.19,141.19,1
CGZ15,2015-12-03 05:00,3,141.07,141.07,141.07,141.07,2
CGZ15,2015-12-03 07:00,3,140.99,140.99,140.91,140.92,137
CGZ15,2015-12-03 07:30,3,140.95,140.96,140.95,140.96,17
CGZ15,2015-12-03 08:00,3,140.58,140.58,140.51,140.51,47
CGZ15,2015-12-03 08:30,3,140.33,140.34,140.33,140.33,33
CGZ15,2015-12-03 09:00,3,140.3,140.36,140.3,140.36,14
CGZ15,2015-12-03 10:00,3,140.01,140.01,140.01,140.01,1
CGZ15,2015-12-03 11:00,3,139.98,139.98,139.98,139.98,7
CGZ15,2015-12-03 12:30,3,139.7,139.7,139.7,139.7,9
CGZ15,2015-12-03 13:00,3,139.77,139.77,139.77,139.77,8
CGZ15,2015-12-03 13:30,3,139.77,139.77,139.77,139.77,5
CGZ15,2015-12-03 14:00,3,139.81,139.81,139.81,139.81,1
CGZ15,2015-12-04 05:30,4,139.62,139.62,139.59,139.61,31
CGZ15,2015-12-04 06:30,4,139.81,139.81,139.81,139.81,15
CGZ15,2015-12-04 07:00,4,139.73,139.8,139.73,139.8,122
CGZ15,2015-12-04 09:00,4,140.05,140.05,140.05,140.05,8
CGZ15,2015-12-04 09:30,4,140.05,140.05,140.05,140.05,8
CGZ15,2015-12-04 10:30,4,140.23,140.23,140.23,140.23,2
CGZ15,2015-12-04 14:00,4,140.5,140.52,140.5,140.51,10
CGZ15,2015-12-07 07:30,7,140.46,140.46,140.46,140.46,1
CGZ15,2015-12-08 08:30,8,141.06,141.06,141.06,141.06,2
CGZ15,2015-12-08 13:30,8,141.07,141.09,141.07,141.09,10
CGZ15,2015-12-09 12:00,9,141.43,141.43,141.43,141.43,5
CGZ15,2015-12-10 05:00,10,141.42,141.43,141.42,141.43,15