CGU19,2019-05-07 10:30,7,140.43,140.43,140.43,140.43,5
CGU19,2019-05-08 06:30,8,140.82,140.82,140.82,140.82,25
CGU19,2019-05-08 09:30,8,140.58,140.58,140.58,140.58,20
CGU19,2019-05-08 12:00,8,140.31,140.31,140.31,140.31,10
CGU19,2019-05-09 11:30,9,140.55,140.55,140.55,140.55,50
CGU19,2019-05-10 05:30,10,140.43,140.43,140.34,140.37,35
CGU19,2019-05-10 07:30,10,140.45,140.45,140.45,140.45,16
CGU19,2019-05-10 09:30,10,140.27,140.38,140.27,140.38,30
CGU19,2019-05-13 07:00,13,140.41,140.46,140.41,140.46,10
CGU19,2019-05-13 08:30,13,140.59,140.6,140.59,140.6,25
CGU19,2019-05-13 10:30,13,140.87,140.87,140.85,140.85,9
CGU19,2019-05-13 11:00,13,140.8,140.82,140.8,140.82,42
CGU19,2019-05-14 01:00,14,140.55,140.55,140.55,140.55,23
CGU19,2019-05-14 02:00,14,140.55,140.55,140.55,140.55,2
CGU19,2019-05-14 06:30,14,140.56,140.57,140.56,140.57,50
CGU19,2019-05-14 07:00,14,140.53,140.54,140.53,140.54,30
CGU19,2019-05-14 07:30,14,140.63,140.63,140.63,140.63,25
CGU19,2019-05-14 08:30,14,140.57,140.57,140.57,140.57,5
CGU19,2019-05-15 04:00,15,140.82,140.82,140.82,140.82,1
CGU19,2019-05-15 09:00,15,141.08,141.08,141,141,21
CGU19,2019-05-15 10:00,15,140.64,140.64,140.64,140.64,10
CGU19,2019-05-15 11:00,15,140.76,140.76,140.76,140.76,15
CGU19,2019-05-15 12:00,15,140.85,140.85,140.82,140.82,40
CGU19,2019-05-15 12:30,15,140.82,140.82,140.78,140.78,11
CGU19,2019-05-15 13:30,15,140.82,140.82,140.81,140.82,110
CGU19,2019-05-15 14:00,15,140.81,140.81,140.81,140.81,47
CGU19,2019-05-16 05:00,16,140.84,140.84,140.84,140.84,1
CGU19,2019-05-16 12:30,16,140.72,140.72,140.72,140.72,10
CGU19,2019-05-16 13:30,16,140.66,140.66,140.62,140.65,25
CGU19,2019-05-16 14:00,16,140.72,140.72,140.72,140.72,1
CGU19,2019-05-16 14:30,16,140.7,140.7,140.68,140.68,9
CGU19,2019-05-17 07:30,17,141.08,141.08,141.07,141.07,7
CGU19,2019-05-17 08:30,17,140.98,140.98,140.82,140.83,50
CGU19,2019-05-17 09:00,17,140.81,140.82,140.58,140.58,57
CGU19,2019-05-17 09:30,17,140.62,140.62,140.44,140.48,22
CGU19,2019-05-17 10:00,17,140.47,140.49,140.47,140.49,8
CGU19,2019-05-17 10:30,17,140.57,140.65,140.56,140.65,56
CGU19,2019-05-17 11:00,17,140.67,140.67,140.67,140.67,1
CGU19,2019-05-17 11:30,17,140.61,140.61,140.55,140.55,14
CGU19,2019-05-17 12:00,17,140.43,140.43,140.43,140.43,6
CGU19,2019-05-21 01:00,21,140.18,140.18,140.18,140.18,2
CGU19,2019-05-21 02:00,21,140.06,140.06,140.06,140.06,1
CGU19,2019-05-21 03:00,21,140.23,140.23,140.19,140.19,8
CGU19,2019-05-21 04:30,21,140.13,140.13,140.09,140.09,11
CGU19,2019-05-21 05:00,21,140.07,140.07,140.07,140.07,10
CGU19,2019-05-21 06:00,21,139.98,139.98,139.96,139.96,2
CGU19,2019-05-21 06:30,21,140,140,139.98,139.98,19
CGU19,2019-05-21 07:00,21,139.93,139.93,139.93,139.93,9
CGU19,2019-05-21 07:30,21,139.86,139.86,139.86,139.86,1
CGU19,2019-05-21 08:00,21,139.97,139.99,139.97,139.98,14
CGU19,2019-05-21 08:30,21,139.99,140.08,139.99,140.03,29
CGU19,2019-05-21 09:00,21,140.01,140.03,139.99,139.99,5
CGU19,2019-05-21 09:30,21,140,140,139.76,139.77,145
CGU19,2019-05-21 10:00,21,139.85,139.9,139.85,139.87,278
CGU19,2019-05-21 10:30,21,139.86,139.87,139.84,139.85,28
CGU19,2019-05-21 11:00,21,139.86,139.86,139.76,139.76,8
CGU19,2019-05-21 11:30,21,139.78,139.83,139.78,139.8,18
CGU19,2019-05-21 12:00,21,139.77,139.77,139.7,139.7,4
CGU19,2019-05-21 12:30,21,139.69,139.69,139.68,139.68,4
CGU19,2019-05-21 13:00,21,139.69,139.75,139.67,139.71,144
CGU19,2019-05-21 13:30,21,139.72,139.75,139.69,139.75,60
CGU19,2019-05-21 14:00,21,139.74,139.75,139.72,139.73,70
CGU19,2019-05-21 14:30,21,139.75,139.75,139.72,139.75,59
CGU19,2019-05-21 15:00,21,139.73,139.74,139.71,139.71,36
CGU19,2019-05-22 01:00,22,139.82,139.82,139.82,139.82,1
CGU19,2019-05-22 02:00,22,139.88,139.88,139.86,139.86,7
CGU19,2019-05-22 02:30,22,139.89,139.9,139.89,139.9,3
CGU19,2019-05-22 03:00,22,139.84,139.84,139.84,139.84,5
CGU19,2019-05-22 03:30,22,139.85,139.87,139.85,139.87,9
CGU19,2019-05-22 04:00,22,139.78,139.78,139.78,139.78,6
CGU19,2019-05-22 04:30,22,139.76,139.79,139.76,139.79,17
CGU19,2019-05-22 05:00,22,139.78,139.78,139.77,139.77,3
CGU19,2019-05-22 05:30,22,139.82,139.83,139.82,139.83,6
CGU19,2019-05-22 06:00,22,139.88,139.91,139.85,139.86,31
CGU19,2019-05-22 06:30,22,139.86,139.89,139.86,139.88,21
CGU19,2019-05-22 07:00,22,139.89,139.99,139.89,139.99,83
CGU19,2019-05-22 07:30,22,139.86,139.94,139.83,139.89,79
CGU19,2019-05-22 08:00,22,139.88,139.91,139.88,139.9,199
CGU19,2019-05-22 08:30,22,139.88,139.97,139.84,139.96,881
CGU19,2019-05-22 09:00,22,139.96,140.08,139.96,140.03,970
CGU19,2019-05-22 09:30,22,140.05,140.14,140.05,140.14,583
CGU19,2019-05-22 10:00,22,140.13,140.19,140.08,140.08,613
CGU19,2019-05-22 10:30,22,140.07,140.18,140.07,140.17,498
CGU19,2019-05-22 11:00,22,140.17,140.2,140.13,140.19,739
CGU19,2019-05-22 11:30,22,140.19,140.23,140.17,140.22,297
CGU19,2019-05-22 12:00,22,140.22,140.26,140.22,140.24,504
CGU19,2019-05-22 12:30,22,140.24,140.25,140.18,140.21,171
CGU19,2019-05-22 13:00,22,140.19,140.27,140.18,140.27,459
CGU19,2019-05-22 13:30,22,140.26,140.26,140.18,140.19,418
CGU19,2019-05-22 14:00,22,140.18,140.2,140.16,140.19,183
CGU19,2019-05-22 14:30,22,140.21,140.23,140.17,140.18,167
CGU19,2019-05-22 15:00,22,140.17,140.2,140.17,140.18,71
CGU19,2019-05-23 01:00,23,140.34,140.35,140.34,140.35,3
CGU19,2019-05-23 01:30,23,140.35,140.36,140.35,140.36,20
CGU19,2019-05-23 02:00,23,140.42,140.42,140.33,140.33,4
CGU19,2019-05-23 02:30,23,140.4,140.4,140.32,140.33,14
CGU19,2019-05-23 03:00,23,140.36,140.36,140.36,140.36,2
CGU19,2019-05-23 03:30,23,140.5,140.5,140.5,140.5,4
CGU19,2019-05-23 04:30,23,140.57,140.6,140.56,140.56,13
CGU19,2019-05-23 05:00,23,140.55,140.65,140.54,140.65,102
CGU19,2019-05-23 05:30,23,140.63,140.72,140.62,140.7,63
CGU19,2019-05-23 06:00,23,140.7,140.7,140.58,140.58,198
CGU19,2019-05-23 06:30,23,140.58,140.58,140.51,140.55,231
CGU19,2019-05-23 07:00,23,140.54,140.57,140.46,140.52,501
CGU19,2019-05-23 07:30,23,140.53,140.64,140.5,140.63,1076
CGU19,2019-05-23 08:00,23,140.62,140.7,140.55,140.6,753
CGU19,2019-05-23 08:30,23,140.61,140.96,140.61,140.95,2549
CGU19,2019-05-23 09:00,23,140.95,141,140.87,140.9,1103
CGU19,2019-05-23 09:30,23,140.91,140.99,140.87,140.9,1482
CGU19,2019-05-23 10:00,23,140.89,140.99,140.86,140.93,1525
CGU19,2019-05-23 10:30,23,140.93,141.03,140.89,141.01,936
CGU19,2019-05-23 11:00,23,141.01,141.06,140.97,141.05,1134
CGU19,2019-05-23 11:30,23,141.04,141.16,141.02,141.13,720
CGU19,2019-05-23 12:00,23,141.14,141.25,141.1,141.19,867
CGU19,2019-05-23 12:30,23,141.2,141.24,141.18,141.21,176
CGU19,2019-05-23 13:00,23,141.22,141.31,141.19,141.31,384
CGU19,2019-05-23 13:30,23,141.33,141.36,141.31,141.34,844
CGU19,2019-05-23 14:00,23,141.33,141.34,141.14,141.16,473
CGU19,2019-05-23 14:30,23,141.16,141.17,141.06,141.06,441
CGU19,2019-05-23 15:00,23,141.08,141.14,141.08,141.08,51
CGU19,2019-05-24 01:00,24,140.99,141.04,140.98,141.04,25
CGU19,2019-05-24 01:30,24,141.03,141.04,141.01,141.03,133
CGU19,2019-05-24 02:00,24,141.04,141.1,141.02,141.1,65
CGU19,2019-05-24 02:30,24,141.07,141.12,141.07,141.08,33
CGU19,2019-05-24 03:00,24,141.08,141.08,141.02,141.08,22
CGU19,2019-05-24 03:30,24,141.06,141.06,141.04,141.05,63
CGU19,2019-05-24 04:00,24,141.06,141.06,141.03,141.03,91
CGU19,2019-05-24 04:30,24,141.05,141.08,141.05,141.06,75
CGU19,2019-05-24 05:00,24,141.03,141.03,141.01,141.01,157
CGU19,2019-05-24 05:30,24,141.02,141.03,141,141.03,284
CGU19,2019-05-24 06:00,24,141.03,141.04,141,141,405
CGU19,2019-05-24 06:30,24,141,141.1,140.96,141.1,802
CGU19,2019-05-24 07:00,24,141.11,141.14,141.04,141.14,1505
CGU19,2019-05-24 07:30,24,141.15,141.25,141.12,141.13,1507
CGU19,2019-05-24 08:00,24,141.13,141.2,141.12,141.14,1471
CGU19,2019-05-24 08:30,24,141.13,141.13,140.96,141.09,2554
CGU19,2019-05-24 09:00,24,141.09,141.28,141.08,141.28,3980
CGU19,2019-05-24 09:30,24,141.28,141.29,141.19,141.27,3695
CGU19,2019-05-24 10:00,24,141.27,141.28,141.18,141.22,1911
CGU19,2019-05-24 10:30,24,141.22,141.24,141.14,141.14,1107
CGU19,2019-05-24 11:00,24,141.14,141.2,141.11,141.17,1190
CGU19,2019-05-24 11:30,24,141.17,141.17,141.12,141.12,991
CGU19,2019-05-24 12:00,24,141.13,141.23,141.11,141.19,1224
CGU19,2019-05-24 12:30,24,141.19,141.21,141.17,141.21,404
CGU19,2019-05-24 13:00,24,141.2,141.28,141.2,141.25,492
CGU19,2019-05-24 13:30,24,141.24,141.35,141.23,141.33,839
CGU19,2019-05-24 14:00,24,141.33,141.34,141.31,141.31,463
CGU19,2019-05-24 14:30,24,141.31,141.37,141.31,141.35,425
CGU19,2019-05-24 15:00,24,141.35,141.44,141.34,141.42,294