CGU18,2018-05-10 11:30,10,133.68,133.68,133.68,133.68,1
CGU18,2018-05-14 04:30,14,133.94,133.94,133.94,133.94,2
CGU18,2018-05-14 05:00,14,133.78,133.78,133.78,133.78,2
CGU18,2018-05-14 08:00,14,133.7,133.7,133.66,133.66,30
CGU18,2018-05-14 08:30,14,133.64,133.64,133.53,133.53,83
CGU18,2018-05-14 09:00,14,133.53,133.53,133.53,133.53,2
CGU18,2018-05-14 09:30,14,133.57,133.57,133.57,133.57,3
CGU18,2018-05-14 13:30,14,133.57,133.57,133.57,133.57,15
CGU18,2018-05-15 05:00,15,133.39,133.39,133.37,133.39,7
CGU18,2018-05-15 07:30,15,133.02,133.02,132.92,132.92,19
CGU18,2018-05-15 08:00,15,132.82,132.82,132.82,132.82,20
CGU18,2018-05-15 08:30,15,132.72,132.72,132.72,132.72,10
CGU18,2018-05-15 09:00,15,132.75,132.85,132.75,132.85,76
CGU18,2018-05-15 09:30,15,132.82,132.82,132.82,132.82,32
CGU18,2018-05-15 10:00,15,132.82,132.82,132.8,132.8,24
CGU18,2018-05-15 12:00,15,132.46,132.46,132.46,132.46,10
CGU18,2018-05-15 12:30,15,132.56,132.56,132.56,132.56,122
CGU18,2018-05-15 13:30,15,132.39,132.42,132.39,132.42,18
CGU18,2018-05-15 14:00,15,132.65,132.65,132.65,132.65,4
CGU18,2018-05-15 14:30,15,132.65,132.65,132.65,132.65,2
CGU18,2018-05-15 15:00,15,132.75,132.75,132.75,132.75,4
CGU18,2018-05-16 06:30,16,132.93,132.93,132.93,132.93,10
CGU18,2018-05-16 09:30,16,132.65,132.65,132.65,132.65,15
CGU18,2018-05-16 14:00,16,132.53,132.53,132.53,132.53,1
CGU18,2018-05-16 14:30,16,132.54,132.54,132.54,132.54,26
CGU18,2018-05-17 08:00,17,132.4,132.4,132.4,132.4,15
CGU18,2018-05-17 09:00,17,132.49,132.49,132.49,132.49,32
CGU18,2018-05-17 09:30,17,132.34,132.34,132.34,132.34,15
CGU18,2018-05-17 11:00,17,132.33,132.33,132.33,132.33,47
CGU18,2018-05-17 13:30,17,132.35,132.35,132.35,132.35,42
CGU18,2018-05-17 14:30,17,132.3,132.3,132.3,132.3,3
CGU18,2018-05-18 05:00,18,132.47,132.47,132.46,132.46,4
CGU18,2018-05-18 08:30,18,132.64,132.64,132.64,132.64,74
CGU18,2018-05-18 09:00,18,132.63,132.63,132.63,132.63,70
CGU18,2018-05-18 09:30,18,132.68,132.73,132.68,132.73,28
CGU18,2018-05-18 10:00,18,132.73,132.76,132.73,132.76,18
CGU18,2018-05-18 10:30,18,132.74,132.74,132.71,132.72,10
CGU18,2018-05-18 11:00,18,132.72,132.78,132.72,132.78,28
CGU18,2018-05-18 11:30,18,132.78,132.8,132.77,132.79,45
CGU18,2018-05-18 12:00,18,132.71,132.71,132.69,132.69,38
CGU18,2018-05-22 04:30,22,132.05,132.05,132.05,132.05,2
CGU18,2018-05-22 05:00,22,132.42,132.47,132.41,132.47,9
CGU18,2018-05-22 05:30,22,132.46,132.48,132.46,132.47,18
CGU18,2018-05-22 06:00,22,132.49,132.53,132.49,132.53,5
CGU18,2018-05-22 06:30,22,132.57,132.57,132.57,132.57,12
CGU18,2018-05-22 07:00,22,132.53,132.53,132.47,132.52,86
CGU18,2018-05-22 07:30,22,132.53,132.64,132.53,132.64,16
CGU18,2018-05-22 08:00,22,132.63,132.66,132.62,132.66,168
CGU18,2018-05-22 08:30,22,132.67,132.69,132.63,132.64,487
CGU18,2018-05-22 09:00,22,132.63,132.71,132.59,132.7,163
CGU18,2018-05-22 09:30,22,132.7,132.71,132.67,132.7,224
CGU18,2018-05-22 10:00,22,132.69,132.72,132.64,132.72,1133
CGU18,2018-05-22 10:30,22,132.72,132.75,132.7,132.73,1213
CGU18,2018-05-22 11:00,22,132.73,132.73,132.71,132.73,814
CGU18,2018-05-22 11:30,22,132.73,132.76,132.71,132.72,622
CGU18,2018-05-22 12:00,22,132.74,132.75,132.68,132.7,590
CGU18,2018-05-22 12:30,22,132.7,132.72,132.68,132.7,642
CGU18,2018-05-22 13:00,22,132.7,132.71,132.7,132.7,469
CGU18,2018-05-22 13:30,22,132.7,132.72,132.67,132.72,574
CGU18,2018-05-22 14:00,22,132.72,132.75,132.67,132.74,687
CGU18,2018-05-22 14:30,22,132.74,132.77,132.73,132.77,515
CGU18,2018-05-22 15:00,22,132.77,132.77,132.72,132.72,86
CGU18,2018-05-23 05:00,23,133.19,133.39,133.19,133.28,332
CGU18,2018-05-23 05:30,23,133.28,133.28,133.14,133.17,508
CGU18,2018-05-23 06:00,23,133.18,133.23,133.13,133.23,292
CGU18,2018-05-23 06:30,23,133.18,133.28,133.17,133.27,214
CGU18,2018-05-23 07:00,23,133.26,133.33,133.18,133.18,638
CGU18,2018-05-23 07:30,23,133.17,133.24,133.14,133.19,302
CGU18,2018-05-23 08:00,23,133.2,133.2,133.11,133.11,451
CGU18,2018-05-23 08:30,23,133.11,133.16,133.08,133.14,420
CGU18,2018-05-23 09:00,23,133.14,133.15,133.08,133.11,538
CGU18,2018-05-23 09:30,23,133.12,133.19,133.12,133.18,762
CGU18,2018-05-23 10:00,23,133.17,133.23,133.17,133.21,536
CGU18,2018-05-23 10:30,23,133.22,133.26,133.18,133.22,724
CGU18,2018-05-23 11:00,23,133.23,133.32,133.23,133.32,439
CGU18,2018-05-23 11:30,23,133.32,133.35,133.26,133.27,270
CGU18,2018-05-23 12:00,23,133.28,133.31,133.2,133.2,404
CGU18,2018-05-23 12:30,23,133.21,133.22,133.18,133.18,169
CGU18,2018-05-23 13:00,23,133.19,133.29,133.19,133.23,425
CGU18,2018-05-23 13:30,23,133.24,133.31,133.24,133.29,249
CGU18,2018-05-23 14:00,23,133.26,133.32,133.25,133.25,146
CGU18,2018-05-23 14:30,23,133.26,133.26,133.18,133.21,350
CGU18,2018-05-23 15:00,23,133.23,133.33,133.23,133.33,264
CGU18,2018-05-24 04:30,24,133.3,133.3,133.3,133.3,2
CGU18,2018-05-24 05:00,24,133.25,133.25,133.07,133.09,551
CGU18,2018-05-24 05:30,24,133.08,133.15,133.08,133.11,336
CGU18,2018-05-24 06:00,24,133.1,133.19,133.1,133.19,430
CGU18,2018-05-24 06:30,24,133.19,133.26,133.19,133.25,1078
CGU18,2018-05-24 07:00,24,133.26,133.33,133.25,133.28,999
CGU18,2018-05-24 07:30,24,133.28,133.44,133.28,133.36,2401
CGU18,2018-05-24 08:00,24,133.37,133.47,133.37,133.47,709
CGU18,2018-05-24 08:30,24,133.48,133.66,133.44,133.64,1330
CGU18,2018-05-24 09:00,24,133.64,133.67,133.58,133.65,1130
CGU18,2018-05-24 09:30,24,133.66,133.74,133.63,133.73,1722
CGU18,2018-05-24 10:00,24,133.74,133.75,133.64,133.66,2224
CGU18,2018-05-24 10:30,24,133.66,133.77,133.66,133.73,1696
CGU18,2018-05-24 11:00,24,133.74,133.75,133.66,133.69,1022
CGU18,2018-05-24 11:30,24,133.69,133.73,133.68,133.72,496
CGU18,2018-05-24 12:00,24,133.71,133.78,133.66,133.69,741
CGU18,2018-05-24 12:30,24,133.7,133.74,133.7,133.74,746
CGU18,2018-05-24 13:00,24,133.76,133.76,133.67,133.68,686
CGU18,2018-05-24 13:30,24,133.67,133.72,133.66,133.69,1963
CGU18,2018-05-24 14:00,24,133.69,133.73,133.69,133.72,876
CGU18,2018-05-24 14:30,24,133.72,133.75,133.7,133.72,659
CGU18,2018-05-24 15:00,24,133.73,133.75,133.7,133.7,354
CGU18,2018-05-25 05:00,25,133.82,133.89,133.72,133.87,2081
CGU18,2018-05-25 05:30,25,133.86,133.95,133.86,133.93,703
CGU18,2018-05-25 06:00,25,133.94,134,133.9,133.97,1994
CGU18,2018-05-25 06:30,25,133.98,134.01,133.93,133.98,1216
CGU18,2018-05-25 07:00,25,133.99,134.16,133.99,134.11,4517
CGU18,2018-05-25 07:30,25,134.1,134.34,134.1,134.34,6039
CGU18,2018-05-25 08:00,25,134.33,134.38,134.23,134.24,4702
CGU18,2018-05-25 08:30,25,134.25,134.39,134.24,134.33,4639
CGU18,2018-05-25 09:00,25,134.33,134.42,134.27,134.41,3691
CGU18,2018-05-25 09:30,25,134.41,134.43,134.36,134.39,4264
CGU18,2018-05-25 10:00,25,134.39,134.46,134.36,134.44,3845
CGU18,2018-05-25 10:30,25,134.44,134.47,134.41,134.42,3771
CGU18,2018-05-25 11:00,25,134.43,134.44,134.37,134.38,2049
CGU18,2018-05-25 11:30,25,134.39,134.42,134.37,134.39,1372
CGU18,2018-05-25 12:00,25,134.38,134.41,134.35,134.4,1561
CGU18,2018-05-25 12:30,25,134.41,134.44,134.4,134.42,860
CGU18,2018-05-25 13:00,25,134.42,134.43,134.41,134.42,1165
CGU18,2018-05-25 13:30,25,134.42,134.43,134.37,134.4,2568
CGU18,2018-05-25 14:00,25,134.4,134.42,134.4,134.4,796
CGU18,2018-05-25 14:30,25,134.41,134.45,134.4,134.43,655
CGU18,2018-05-25 15:00,25,134.44,134.46,134.43,134.43,360
CGU18,2018-05-28 04:30,28,134.47,134.47,134.47,134.47,5
CGU18,2018-05-28 05:00,28,134.48,134.67,134.35,134.53,2164
CGU18,2018-05-28 05:30,28,134.54,134.66,134.54,134.6,812
CGU18,2018-05-28 06:00,28,134.59,134.7,134.56,134.69,1302
CGU18,2018-05-28 06:30,28,134.7,134.77,134.65,134.76,1584
CGU18,2018-05-28 07:00,28,134.76,134.91,134.71,134.87,5924
CGU18,2018-05-28 07:30,28,134.87,134.96,134.87,134.92,2510
CGU18,2018-05-28 08:00,28,134.92,135.05,134.91,135.02,3935
CGU18,2018-05-28 08:30,28,135.02,135.05,134.97,135.05,2615
CGU18,2018-05-28 09:00,28,135.04,135.04,134.91,134.93,3039
CGU18,2018-05-28 09:30,28,134.93,135,134.92,134.99,2028
CGU18,2018-05-28 10:00,28,134.98,135.02,134.97,134.98,2538
CGU18,2018-05-28 10:30,28,134.98,135.01,134.97,134.99,828
CGU18,2018-05-28 11:00,28,134.99,135.03,134.99,135.01,1321
CGU18,2018-05-28 11:30,28,135.01,135.05,135.01,135.04,539
CGU18,2018-05-28 12:00,28,135.05,135.06,135.03,135.03,149
CGU18,2018-05-28 12:30,28,135.03,135.03,134.99,135,248
CGU18,2018-05-28 13:00,28,135,135.05,135,135.05,494
CGU18,2018-05-28 13:30,28,135.05,135.12,135.02,135.11,1991
CGU18,2018-05-28 14:00,28,135.1,135.11,135.02,135.06,494
CGU18,2018-05-28 14:30,28,135.05,135.06,134.97,134.97,559
CGU18,2018-05-28 15:00,28,134.97,134.99,134.97,134.97,125
CGU18,2018-05-29 05:00,29,135.46,135.53,135.34,135.47,7687
CGU18,2018-05-29 05:30,29,135.48,135.71,135.44,135.69,3053
CGU18,2018-05-29 06:00,29,135.67,135.74,135.53,135.6,4519
CGU18,2018-05-29 06:30,29,135.6,135.6,135.41,135.42,6044
CGU18,2018-05-29 07:00,29,135.43,135.49,135.17,135.27,10964
CGU18,2018-05-29 07:30,29,135.28,135.31,135.14,135.2,12335
CGU18,2018-05-29 08:00,29,135.21,135.42,135.12,135.42,9489
CGU18,2018-05-29 08:30,29,135.42,135.42,135.3,135.37,9551
CGU18,2018-05-29 09:00,29,135.35,135.35,135.22,135.27,9046
CGU18,2018-05-29 09:30,29,135.28,135.53,135.25,135.53,10586
CGU18,2018-05-29 10:00,29,135.53,135.72,135.53,135.67,12788
CGU18,2018-05-29 10:30,29,135.67,135.96,135.67,135.89,11964
CGU18,2018-05-29 11:00,29,135.9,136.1,135.9,136.07,9819
CGU18,2018-05-29 11:30,29,136.07,136.1,135.87,135.93,7904
CGU18,2018-05-29 12:00,29,135.93,136.13,135.92,136.04,5756
CGU18,2018-05-29 12:30,29,136.04,136.18,136.01,136.05,5415
CGU18,2018-05-29 13:00,29,136.05,136.32,136.02,136.24,7481
CGU18,2018-05-29 13:30,29,136.25,136.61,136.25,136.61,16454
CGU18,2018-05-29 14:00,29,136.61,136.61,136.42,136.51,8287
CGU18,2018-05-29 14:30,29,136.51,136.52,136.31,136.32,3972
CGU18,2018-05-29 15:00,29,136.32,136.33,136.25,136.3,1124
CGU18,2018-05-30 05:00,30,135.77,135.83,135.52,135.53,10065
CGU18,2018-05-30 05:30,30,135.53,135.65,135.44,135.56,3990
CGU18,2018-05-30 06:00,30,135.56,135.63,135.28,135.32,6603
CGU18,2018-05-30 06:30,30,135.33,135.45,135.32,135.45,5418
CGU18,2018-05-30 07:00,30,135.45,135.83,135.38,135.61,12715
CGU18,2018-05-30 07:30,30,135.58,135.85,135.58,135.74,10682
CGU18,2018-05-30 08:00,30,135.73,135.84,135.73,135.84,8278
CGU18,2018-05-30 08:30,30,135.84,136.12,135.81,136.11,9285
CGU18,2018-05-30 09:00,30,136.11,136.13,135.56,135.57,20531
CGU18,2018-05-30 09:30,30,135.57,135.77,135.51,135.52,11406
CGU18,2018-05-30 10:00,30,135.52,135.67,135.49,135.52,10427
CGU18,2018-05-30 10:30,30,135.51,135.52,135.3,135.4,8562
CGU18,2018-05-30 11:00,30,135.4,135.49,135.35,135.47,6616
CGU18,2018-05-30 11:30,30,135.46,135.46,135.35,135.43,4191
CGU18,2018-05-30 12:00,30,135.43,135.49,135.43,135.49,2262
CGU18,2018-05-30 12:30,30,135.49,135.49,135.42,135.42,2598
CGU18,2018-05-30 13:00,30,135.42,135.48,135.39,135.47,4397
CGU18,2018-05-30 13:30,30,135.48,135.58,135.46,135.54,6359
CGU18,2018-05-30 14:00,30,135.55,135.58,135.49,135.55,2606
CGU18,2018-05-30 14:30,30,135.55,135.58,135.52,135.57,2134
CGU18,2018-05-30 15:00,30,135.56,135.57,135.4,135.42,1064
CGU18,2018-05-31 05:00,31,135.28,135.46,135.28,135.35,4445
CGU18,2018-05-31 05:30,31,135.34,135.37,135.27,135.32,2001
CGU18,2018-05-31 06:00,31,135.32,135.44,135.31,135.33,2188
CGU18,2018-05-31 06:30,31,135.34,135.38,135.26,135.27,3567
CGU18,2018-05-31 07:00,31,135.26,135.36,135.22,135.31,9235
CGU18,2018-05-31 07:30,31,135.3,135.71,135.29,135.65,15010
CGU18,2018-05-31 08:00,31,135.64,135.83,135.64,135.81,9663
CGU18,2018-05-31 08:30,31,135.8,135.96,135.67,135.92,13871
CGU18,2018-05-31 09:00,31,135.91,135.99,135.8,135.94,12438
CGU18,2018-05-31 09:30,31,135.94,135.99,135.85,135.89,14167
CGU18,2018-05-31 10:00,31,135.89,135.96,135.8,135.85,11413
CGU18,2018-05-31 10:30,31,135.85,135.91,135.56,135.78,13297
CGU18,2018-05-31 11:00,31,135.78,135.85,135.73,135.85,5395
CGU18,2018-05-31 11:30,31,135.85,135.85,135.75,135.75,6849
CGU18,2018-05-31 12:00,31,135.75,135.79,135.67,135.72,6386
CGU18,2018-05-31 12:30,31,135.72,135.99,135.71,135.99,6319
CGU18,2018-05-31 13:00,31,135.99,136.01,135.9,135.93,7913
CGU18,2018-05-31 13:30,31,135.94,135.99,135.86,135.96,11384
CGU18,2018-05-31 14:00,31,135.96,135.96,135.81,135.84,5007
CGU18,2018-05-31 14:30,31,135.84,135.86,135.76,135.77,4813
CGU18,2018-05-31 15:00,31,135.78,135.8,135.62,135.62,3025
CGU18,2018-06-01 04:30,1,135.43,135.43,135.43,135.43,12
CGU18,2018-06-01 05:00,1,135.39,135.45,135.34,135.37,3698
CGU18,2018-06-01 05:30,1,135.37,135.47,135.34,135.43,2418
CGU18,2018-06-01 06:00,1,135.43,135.48,135.36,135.39,2280
CGU18,2018-06-01 06:30,1,135.38,135.4,135.3,135.32,3672
CGU18,2018-06-01 07:00,1,135.33,135.41,135.29,135.38,7821
CGU18,2018-06-01 07:30,1,135.37,135.47,135.2,135.39,20967
CGU18,2018-06-01 08:00,1,135.39,135.51,135.34,135.45,7930
CGU18,2018-06-01 08:30,1,135.46,135.47,135.36,135.4,5490
CGU18,2018-06-01 09:00,1,135.4,135.69,135.39,135.53,10894
CGU18,2018-06-01 09:30,1,135.53,135.69,135.52,135.68,9004
CGU18,2018-06-01 10:00,1,135.67,135.81,135.66,135.76,7033
CGU18,2018-06-01 10:30,1,135.76,135.8,135.66,135.68,4503
CGU18,2018-06-01 11:00,1,135.68,135.68,135.59,135.67,5417
CGU18,2018-06-01 11:30,1,135.67,135.75,135.64,135.72,2740
CGU18,2018-06-01 12:00,1,135.72,135.82,135.7,135.8,4263
CGU18,2018-06-01 12:30,1,135.81,135.85,135.81,135.85,5920
CGU18,2018-06-01 13:00,1,135.85,135.89,135.84,135.88,5147
CGU18,2018-06-01 13:30,1,135.88,135.95,135.82,135.85,12665
CGU18,2018-06-01 14:00,1,135.86,135.91,135.81,135.86,4458
CGU18,2018-06-01 14:30,1,135.87,135.87,135.7,135.71,3811
CGU18,2018-06-01 15:00,1,135.71,135.72,135.64,135.66,1314
CGU18,2018-06-04 04:30,4,135.44,135.54,135.44,135.54,17
CGU18,2018-06-04 05:00,4,135.46,135.58,135.4,135.57,5318
CGU18,2018-06-04 05:30,4,135.57,135.64,135.55,135.62,1328
CGU18,2018-06-04 06:00,4,135.63,135.66,135.53,135.55,1231
CGU18,2018-06-04 06:30,4,135.56,135.61,135.54,135.61,2060
CGU18,2018-06-04 07:00,4,135.62,135.76,135.61,135.69,7739
CGU18,2018-06-04 07:30,4,135.69,135.73,135.66,135.68,5371
CGU18,2018-06-04 08:00,4,135.68,135.69,135.57,135.58,3714
CGU18,2018-06-04 08:30,4,135.58,135.59,135.45,135.46,5506
CGU18,2018-06-04 09:00,4,135.46,135.49,135.4,135.45,5098
CGU18,2018-06-04 09:30,4,135.45,135.5,135.37,135.38,7345
CGU18,2018-06-04 10:00,4,135.38,135.39,135.29,135.31,7803
CGU18,2018-06-04 10:30,4,135.31,135.35,135.27,135.35,3612
CGU18,2018-06-04 11:00,4,135.35,135.35,135.25,135.29,2723
CGU18,2018-06-04 11:30,4,135.29,135.3,135.25,135.26,3254
CGU18,2018-06-04 12:00,4,135.26,135.27,135.21,135.25,4959
CGU18,2018-06-04 12:30,4,135.25,135.29,135.24,135.25,3176
CGU18,2018-06-04 13:00,4,135.25,135.33,135.25,135.32,3612
CGU18,2018-06-04 13:30,4,135.32,135.39,135.31,135.35,7088
CGU18,2018-06-04 14:00,4,135.35,135.39,135.34,135.38,4116
CGU18,2018-06-04 14:30,4,135.38,135.39,135.29,135.29,3764
CGU18,2018-06-04 15:00,4,135.3,135.33,135.29,135.31,1641
CGU18,2018-06-05 04:30,5,135.49,135.49,135.46,135.46,26
CGU18,2018-06-05 05:00,5,135.46,135.56,135.43,135.55,3950
CGU18,2018-06-05 05:30,5,135.55,135.65,135.55,135.59,2222
CGU18,2018-06-05 06:00,5,135.6,135.66,135.57,135.61,1771
CGU18,2018-06-05 06:30,5,135.61,135.66,135.6,135.65,3491
CGU18,2018-06-05 07:00,5,135.64,135.73,135.62,135.68,9090
CGU18,2018-06-05 07:30,5,135.69,135.74,135.61,135.74,6042
CGU18,2018-06-05 08:00,5,135.74,135.77,135.66,135.67,5143
CGU18,2018-06-05 08:30,5,135.67,135.7,135.59,135.69,9208
CGU18,2018-06-05 09:00,5,135.69,135.7,135.53,135.57,7788
CGU18,2018-06-05 09:30,5,135.57,135.66,135.55,135.61,9566
CGU18,2018-06-05 10:00,5,135.6,135.68,135.57,135.63,7904
CGU18,2018-06-05 10:30,5,135.63,135.7,135.58,135.65,4514
CGU18,2018-06-05 11:00,5,135.65,135.7,135.52,135.7,6828
CGU18,2018-06-05 11:30,5,135.71,135.71,135.63,135.7,2901
CGU18,2018-06-05 12:00,5,135.7,135.72,135.61,135.61,3453
CGU18,2018-06-05 12:30,5,135.61,135.64,135.61,135.63,1581
CGU18,2018-06-05 13:00,5,135.63,135.64,135.6,135.6,1852
CGU18,2018-06-05 13:30,5,135.6,135.62,135.59,135.61,4578
CGU18,2018-06-05 14:00,5,135.62,135.68,135.62,135.66,1791
CGU18,2018-06-05 14:30,5,135.65,135.67,135.64,135.65,1285
CGU18,2018-06-05 15:00,5,135.65,135.67,135.58,135.59,905
CGU18,2018-06-06 04:30,6,135.27,135.27,135.24,135.25,48
CGU18,2018-06-06 05:00,6,135.25,135.26,135.1,135.22,4923
CGU18,2018-06-06 05:30,6,135.22,135.29,135.1,135.14,3150
CGU18,2018-06-06 06:00,6,135.15,135.17,135.07,135.1,1985
CGU18,2018-06-06 06:30,6,135.1,135.13,135.04,135.05,2364
CGU18,2018-06-06 07:00,6,135.04,135.1,135.01,135.05,6602
CGU18,2018-06-06 07:30,6,135.04,135.12,134.95,135.08,6434
CGU18,2018-06-06 08:00,6,135.08,135.14,135.04,135.05,5672
CGU18,2018-06-06 08:30,6,135.06,135.07,134.94,134.94,5619
CGU18,2018-06-06 09:00,6,134.94,135,134.87,134.88,5665
CGU18,2018-06-06 09:30,6,134.89,134.98,134.84,134.84,8885
CGU18,2018-06-06 10:00,6,134.84,134.86,134.78,134.83,6478
CGU18,2018-06-06 10:30,6,134.83,134.86,134.78,134.86,4632
CGU18,2018-06-06 11:00,6,134.85,134.89,134.83,134.88,3824
CGU18,2018-06-06 11:30,6,134.88,134.91,134.82,134.83,3299
CGU18,2018-06-06 12:00,6,134.83,134.92,134.82,134.88,2773
CGU18,2018-06-06 12:30,6,134.88,134.89,134.84,134.86,1660
CGU18,2018-06-06 13:00,6,134.86,134.89,134.83,134.88,2875
CGU18,2018-06-06 13:30,6,134.88,134.94,134.88,134.89,4137
CGU18,2018-06-06 14:00,6,134.88,134.92,134.87,134.91,2133
CGU18,2018-06-06 14:30,6,134.91,135,134.91,134.99,1425
CGU18,2018-06-06 15:00,6,134.99,134.99,134.9,134.91,763
CGU18,2018-06-07 04:30,7,134.73,134.82,134.73,134.82,135
CGU18,2018-06-07 05:00,7,134.83,134.83,134.57,134.59,6247
CGU18,2018-06-07 05:30,7,134.59,134.75,134.59,134.74,2636
CGU18,2018-06-07 06:00,7,134.74,134.77,134.71,134.77,1978
CGU18,2018-06-07 06:30,7,134.76,134.8,134.74,134.8,2133
CGU18,2018-06-07 07:00,7,134.8,134.84,134.7,134.73,4964
CGU18,2018-06-07 07:30,7,134.73,134.85,134.71,134.85,4927
CGU18,2018-06-07 08:00,7,134.86,134.94,134.78,134.92,4259
CGU18,2018-06-07 08:30,7,134.91,135.01,134.9,134.98,5954
CGU18,2018-06-07 09:00,7,134.97,135.1,134.94,135.09,5586
CGU18,2018-06-07 09:30,7,135.09,135.16,135.06,135.06,5643
CGU18,2018-06-07 10:00,7,135.06,135.08,134.99,135.06,5354
CGU18,2018-06-07 10:30,7,135.06,135.15,135.01,135.15,3265
CGU18,2018-06-07 11:00,7,135.14,135.2,135.12,135.18,3194
CGU18,2018-06-07 11:30,7,135.19,135.25,135.18,135.23,4001
CGU18,2018-06-07 12:00,7,135.23,135.33,135.19,135.33,2155
CGU18,2018-06-07 12:30,7,135.34,135.64,135.33,135.5,13168
CGU18,2018-06-07 13:00,7,135.51,135.58,135.33,135.36,6022
CGU18,2018-06-07 13:30,7,135.35,135.37,135.18,135.23,8726
CGU18,2018-06-07 14:00,7,135.23,135.27,135.18,135.23,4691
CGU18,2018-06-07 14:30,7,135.23,135.36,135.21,135.32,2036
CGU18,2018-06-07 15:00,7,135.32,135.33,135.21,135.22,612
CGU18,2018-06-08 04:30,8,135.58,135.58,135.58,135.58,1
CGU18,2018-06-08 05:00,8,135.59,135.64,135.4,135.41,4272
CGU18,2018-06-08 05:30,8,135.42,135.42,135.33,135.36,2441
CGU18,2018-06-08 06:00,8,135.35,135.39,135.3,135.33,2304
CGU18,2018-06-08 06:30,8,135.33,135.33,135.22,135.27,3892
CGU18,2018-06-08 07:00,8,135.26,135.27,135.07,135.08,6328
CGU18,2018-06-08 07:30,8,135.09,135.37,135,135.03,15850
CGU18,2018-06-08 08:00,8,135.02,135.03,134.83,134.84,11494
CGU18,2018-06-08 08:30,8,134.84,135,134.82,134.9,10094
CGU18,2018-06-08 09:00,8,134.91,135.02,134.84,134.9,6867
CGU18,2018-06-08 09:30,8,134.9,134.97,134.84,134.9,5863
CGU18,2018-06-08 10:00,8,134.91,134.99,134.89,134.93,4271
CGU18,2018-06-08 10:30,8,134.93,134.96,134.88,134.91,3595
CGU18,2018-06-08 11:00,8,134.91,134.97,134.9,134.91,1674
CGU18,2018-06-08 11:30,8,134.91,134.93,134.88,134.92,1271
CGU18,2018-06-08 12:00,8,134.93,134.97,134.92,134.92,1693
CGU18,2018-06-08 12:30,8,134.92,134.99,134.92,134.99,1574
CGU18,2018-06-08 13:00,8,134.98,134.99,134.96,134.97,2523
CGU18,2018-06-08 13:30,8,134.97,134.97,134.91,134.91,2550
CGU18,2018-06-08 14:00,8,134.91,134.96,134.9,134.95,1291
CGU18,2018-06-08 14:30,8,134.96,134.97,134.85,134.87,1879
CGU18,2018-06-08 15:00,8,134.86,134.87,134.82,134.82,553
CGU18,2018-06-11 05:00,11,134.68,134.86,134.68,134.83,2915
CGU18,2018-06-11 05:30,11,134.83,134.86,134.77,134.78,1368
CGU18,2018-06-11 06:00,11,134.78,134.89,134.78,134.88,2007
CGU18,2018-06-11 06:30,11,134.88,134.96,134.83,134.96,2237
CGU18,2018-06-11 07:00,11,134.96,135.03,134.94,134.99,5815
CGU18,2018-06-11 07:30,11,134.99,135.02,134.92,134.97,2772
CGU18,2018-06-11 08:00,11,134.97,135,134.94,134.94,3057
CGU18,2018-06-11 08:30,11,134.94,134.99,134.91,134.91,3835
CGU18,2018-06-11 09:00,11,134.91,134.93,134.79,134.79,5610
CGU18,2018-06-11 09:30,11,134.79,134.99,134.79,134.98,4471
CGU18,2018-06-11 10:00,11,134.97,134.99,134.9,134.9,3960
CGU18,2018-06-11 10:30,11,134.9,134.94,134.9,134.92,2272
CGU18,2018-06-11 11:00,11,134.92,134.97,134.92,134.93,1333
CGU18,2018-06-11 11:30,11,134.93,134.96,134.93,134.94,1198
CGU18,2018-06-11 12:00,11,134.94,134.96,134.87,134.87,1588
CGU18,2018-06-11 12:30,11,134.88,134.93,134.87,134.9,1195
CGU18,2018-06-11 13:00,11,134.89,134.95,134.89,134.95,1349
CGU18,2018-06-11 13:30,11,134.95,134.98,134.91,134.92,2947
CGU18,2018-06-11 14:00,11,134.92,134.94,134.9,134.92,1331
CGU18,2018-06-11 14:30,11,134.93,134.95,134.91,134.94,1533
CGU18,2018-06-11 15:00,11,134.94,134.99,134.93,134.99,683
CGU18,2018-06-12 04:30,12,134.83,134.83,134.83,134.83,4
CGU18,2018-06-12 05:00,12,134.83,134.97,134.81,134.93,2101
CGU18,2018-06-12 05:30,12,134.93,134.99,134.9,134.96,1476
CGU18,2018-06-12 06:00,12,134.95,134.97,134.92,134.94,1867
CGU18,2018-06-12 06:30,12,134.94,135.01,134.94,134.96,3067
CGU18,2018-06-12 07:00,12,134.96,135.01,134.9,134.93,3731
CGU18,2018-06-12 07:30,12,134.92,135.05,134.9,134.91,5223
CGU18,2018-06-12 08:00,12,134.91,135.04,134.87,135.03,3878
CGU18,2018-06-12 08:30,12,135.03,135.15,134.98,135.09,6724
CGU18,2018-06-12 09:00,12,135.09,135.1,135.01,135.05,4885
CGU18,2018-06-12 09:30,12,135.06,135.09,135.04,135.08,4569
CGU18,2018-06-12 10:00,12,135.07,135.1,135.04,135.07,3261
CGU18,2018-06-12 10:30,12,135.07,135.07,135.03,135.06,1936
CGU18,2018-06-12 11:00,12,135.07,135.08,135.05,135.08,1829
CGU18,2018-06-12 11:30,12,135.08,135.09,135.01,135.04,2362
CGU18,2018-06-12 12:00,12,135.04,135.11,135.02,135.11,3920
CGU18,2018-06-12 12:30,12,135.11,135.14,135.06,135.11,2302
CGU18,2018-06-12 13:00,12,135.12,135.12,135.03,135.08,2290
CGU18,2018-06-12 13:30,12,135.08,135.11,135.07,135.1,2494
CGU18,2018-06-12 14:00,12,135.11,135.12,135.07,135.1,1208
CGU18,2018-06-12 14:30,12,135.1,135.11,135.08,135.09,1817
CGU18,2018-06-12 15:00,12,135.09,135.13,135.08,135.13,608
CGU18,2018-06-13 04:30,13,135.12,135.12,135.12,135.12,6
CGU18,2018-06-13 05:00,13,135.08,135.22,135.08,135.17,2658
CGU18,2018-06-13 05:30,13,135.16,135.22,135.14,135.17,1113
CGU18,2018-06-13 06:00,13,135.17,135.25,135.15,135.24,1381
CGU18,2018-06-13 06:30,13,135.24,135.25,135.2,135.2,1574
CGU18,2018-06-13 07:00,13,135.21,135.25,135.11,135.15,8128
CGU18,2018-06-13 07:30,13,135.15,135.19,135.1,135.18,4176
CGU18,2018-06-13 08:00,13,135.18,135.2,135.14,135.14,2891
CGU18,2018-06-13 08:30,13,135.15,135.18,135.13,135.16,5440
CGU18,2018-06-13 09:00,13,135.17,135.2,135.14,135.14,3540
CGU18,2018-06-13 09:30,13,135.13,135.13,135.07,135.13,3749
CGU18,2018-06-13 10:00,13,135.12,135.16,135.12,135.14,3638
CGU18,2018-06-13 10:30,13,135.14,135.17,135.07,135.07,2764
CGU18,2018-06-13 11:00,13,135.07,135.1,135.01,135.04,2812
CGU18,2018-06-13 11:30,13,135.04,135.07,135,135.05,1782
CGU18,2018-06-13 12:00,13,135.05,135.06,134.98,134.99,2587
CGU18,2018-06-13 12:30,13,134.99,135.04,134.99,134.99,4055
CGU18,2018-06-13 13:00,13,134.98,134.98,134.66,134.66,8547
CGU18,2018-06-13 13:30,13,134.66,134.77,134.53,134.74,8798
CGU18,2018-06-13 14:00,13,134.73,134.78,134.68,134.69,3359
CGU18,2018-06-13 14:30,13,134.69,134.8,134.68,134.78,1803
CGU18,2018-06-13 15:00,13,134.78,134.83,134.74,134.82,1044
CGU18,2018-06-14 05:00,14,134.96,135.01,134.85,135,2919
CGU18,2018-06-14 05:30,14,135,135.01,134.93,134.99,1137
CGU18,2018-06-14 06:00,14,134.99,135.03,134.95,134.98,1587
CGU18,2018-06-14 06:30,14,134.98,135.16,134.92,135.11,4052
CGU18,2018-06-14 07:00,14,135.1,135.21,135.1,135.18,7619
CGU18,2018-06-14 07:30,14,135.18,135.28,135.12,135.24,6913
CGU18,2018-06-14 08:00,14,135.25,135.25,135.03,135.03,5821
CGU18,2018-06-14 08:30,14,135.03,135.13,134.96,135.04,11613
CGU18,2018-06-14 09:00,14,135.04,135.17,135.01,135.17,6046
CGU18,2018-06-14 09:30,14,135.17,135.29,135.17,135.28,5892
CGU18,2018-06-14 10:00,14,135.29,135.33,135.24,135.32,6200
CGU18,2018-06-14 10:30,14,135.32,135.32,135.23,135.26,5102
CGU18,2018-06-14 11:00,14,135.25,135.32,135.23,135.32,2612
CGU18,2018-06-14 11:30,14,135.32,135.42,135.3,135.42,2418
CGU18,2018-06-14 12:00,14,135.42,135.46,135.4,135.41,3102
CGU18,2018-06-14 12:30,14,135.42,135.44,135.37,135.38,2041
CGU18,2018-06-14 13:00,14,135.37,135.39,135.34,135.37,2251
CGU18,2018-06-14 13:30,14,135.36,135.38,135.32,135.36,4575
CGU18,2018-06-14 14:00,14,135.37,135.42,135.34,135.41,2570
CGU18,2018-06-14 14:30,14,135.41,135.47,135.4,135.46,1862
CGU18,2018-06-14 15:00,14,135.47,135.47,135.42,135.44,833
CGU18,2018-06-15 05:00,15,135.62,135.76,135.48,135.67,4675
CGU18,2018-06-15 05:30,15,135.67,135.73,135.6,135.63,1141
CGU18,2018-06-15 06:00,15,135.62,135.67,135.58,135.58,1659
CGU18,2018-06-15 06:30,15,135.58,135.59,135.51,135.59,2054
CGU18,2018-06-15 07:00,15,135.58,135.65,135.56,135.63,4201
CGU18,2018-06-15 07:30,15,135.63,135.97,135.63,135.93,8960
CGU18,2018-06-15 08:00,15,135.94,136,135.91,135.91,7013
CGU18,2018-06-15 08:30,15,135.92,136.05,135.92,136.02,6646
CGU18,2018-06-15 09:00,15,136.04,136.18,136,136.15,8722
CGU18,2018-06-15 09:30,15,136.16,136.31,136.16,136.27,10639
CGU18,2018-06-15 10:00,15,136.27,136.28,136.1,136.14,7210
CGU18,2018-06-15 10:30,15,136.14,136.14,136.02,136.06,6005
CGU18,2018-06-15 11:00,15,136.07,136.12,136.06,136.11,3538
CGU18,2018-06-15 11:30,15,136.11,136.16,136.07,136.14,2390
CGU18,2018-06-15 12:00,15,136.14,136.21,136.13,136.18,2176
CGU18,2018-06-15 12:30,15,136.17,136.27,136.16,136.25,2466
CGU18,2018-06-15 13:00,15,136.25,136.25,136.15,136.17,3090
CGU18,2018-06-15 13:30,15,136.16,136.17,136.04,136.08,4816
CGU18,2018-06-15 14:00,15,136.08,136.15,136.06,136.12,2033
CGU18,2018-06-15 14:30,15,136.12,136.14,135.96,135.97,3234
CGU18,2018-06-15 15:00,15,135.98,136.08,135.97,136.08,2365
CGU18,2018-06-18 04:30,18,136.05,136.08,136.05,136.08,25
CGU18,2018-06-18 05:00,18,136.08,136.23,136.06,136.21,2029
CGU18,2018-06-18 05:30,18,136.22,136.29,136.19,136.24,1121
CGU18,2018-06-18 06:00,18,136.23,136.24,136.15,136.21,1273
CGU18,2018-06-18 06:30,18,136.21,136.34,136.19,136.32,1643
CGU18,2018-06-18 07:00,18,136.32,136.39,136.25,136.26,3182
CGU18,2018-06-18 07:30,18,136.27,136.32,136.21,136.28,5756
CGU18,2018-06-18 08:00,18,136.29,136.31,136.21,136.24,3956
CGU18,2018-06-18 08:30,18,136.23,136.26,136.16,136.2,5802
CGU18,2018-06-18 09:00,18,136.2,136.28,136.2,136.26,3861
CGU18,2018-06-18 09:30,18,136.25,136.26,136.14,136.24,3872
CGU18,2018-06-18 10:00,18,136.24,136.25,136.16,136.24,4226
CGU18,2018-06-18 10:30,18,136.23,136.27,136.2,136.25,2445
CGU18,2018-06-18 11:00,18,136.25,136.32,136.24,136.27,3838
CGU18,2018-06-18 11:30,18,136.26,136.31,136.25,136.28,1742
CGU18,2018-06-18 12:00,18,136.28,136.29,136.2,136.21,2401
CGU18,2018-06-18 12:30,18,136.21,136.26,136.19,136.21,2064
CGU18,2018-06-18 13:00,18,136.2,136.24,136.2,136.21,1593
CGU18,2018-06-18 13:30,18,136.21,136.25,136.19,136.24,2658
CGU18,2018-06-18 14:00,18,136.24,136.28,136.23,136.25,1498
CGU18,2018-06-18 14:30,18,136.26,136.26,136.23,136.25,684
CGU18,2018-06-18 15:00,18,136.24,136.29,136.24,136.28,634
CGU18,2018-06-19 05:00,19,136.66,136.77,136.64,136.73,5207
CGU18,2018-06-19 05:30,19,136.72,136.89,136.7,136.83,3856
CGU18,2018-06-19 06:00,19,136.84,136.94,136.82,136.83,3452
CGU18,2018-06-19 06:30,19,136.84,136.94,136.81,136.81,4823
CGU18,2018-06-19 07:00,19,136.81,136.94,136.73,136.92,8183
CGU18,2018-06-19 07:30,19,136.91,136.95,136.7,136.71,7013
CGU18,2018-06-19 08:00,19,136.71,136.73,136.65,136.66,6737
CGU18,2018-06-19 08:30,19,136.66,136.69,136.58,136.69,5286
CGU18,2018-06-19 09:00,19,136.69,136.86,136.68,136.84,5547
CGU18,2018-06-19 09:30,19,136.83,136.91,136.74,136.77,7481
CGU18,2018-06-19 10:00,19,136.76,136.86,136.74,136.77,6389
CGU18,2018-06-19 10:30,19,136.76,136.81,136.73,136.74,3301
CGU18,2018-06-19 11:00,19,136.74,136.83,136.73,136.8,1965
CGU18,2018-06-19 11:30,19,136.8,136.87,136.8,136.84,2415
CGU18,2018-06-19 12:00,19,136.84,136.88,136.83,136.86,1627
CGU18,2018-06-19 12:30,19,136.85,136.87,136.77,136.8,2202
CGU18,2018-06-19 13:00,19,136.8,136.81,136.76,136.8,1932
CGU18,2018-06-19 13:30,19,136.81,136.82,136.73,136.74,3420
CGU18,2018-06-19 14:00,19,136.74,136.81,136.72,136.81,1557
CGU18,2018-06-19 14:30,19,136.82,136.83,136.77,136.78,1336
CGU18,2018-06-19 15:00,19,136.8,136.8,136.72,136.73,777
CGU18,2018-06-20 04:30,20,136.69,136.7,136.69,136.7,15
CGU18,2018-06-20 05:00,20,136.71,136.78,136.7,136.77,2198
CGU18,2018-06-20 05:30,20,136.76,136.85,136.76,136.82,876
CGU18,2018-06-20 06:00,20,136.82,136.85,136.73,136.74,1037
CGU18,2018-06-20 06:30,20,136.73,136.78,136.66,136.71,2534
CGU18,2018-06-20 07:00,20,136.71,136.81,136.71,136.78,3511
CGU18,2018-06-20 07:30,20,136.78,136.85,136.76,136.78,4829
CGU18,2018-06-20 08:00,20,136.78,136.95,136.75,136.88,5532
CGU18,2018-06-20 08:30,20,136.87,136.87,136.63,136.66,8152
CGU18,2018-06-20 09:00,20,136.67,136.75,136.64,136.7,5536
CGU18,2018-06-20 09:30,20,136.69,136.75,136.66,136.71,4468
CGU18,2018-06-20 10:00,20,136.71,136.76,136.68,136.71,4731
CGU18,2018-06-20 10:30,20,136.71,136.72,136.65,136.66,3784
CGU18,2018-06-20 11:00,20,136.66,136.67,136.58,136.59,4381
CGU18,2018-06-20 11:30,20,136.59,136.6,136.56,136.6,2169
CGU18,2018-06-20 12:00,20,136.6,136.63,136.59,136.62,1659
CGU18,2018-06-20 12:30,20,136.62,136.65,136.6,136.6,1969
CGU18,2018-06-20 13:00,20,136.6,136.6,136.52,136.54,2463
CGU18,2018-06-20 13:30,20,136.55,136.59,136.46,136.48,3726
CGU18,2018-06-20 14:00,20,136.48,136.58,136.47,136.54,1579
CGU18,2018-06-20 14:30,20,136.55,136.57,136.49,136.49,1834
CGU18,2018-06-20 15:00,20,136.49,136.52,136.46,136.46,640
CGU18,2018-06-21 05:00,21,136.72,136.9,136.72,136.82,4095
CGU18,2018-06-21 05:30,21,136.82,136.87,136.73,136.76,1890
CGU18,2018-06-21 06:00,21,136.76,136.76,136.63,136.66,2630
CGU18,2018-06-21 06:30,21,136.65,136.76,136.64,136.73,3364
CGU18,2018-06-21 07:00,21,136.74,136.83,136.7,136.77,6110
CGU18,2018-06-21 07:30,21,136.78,136.96,136.78,136.94,6913
CGU18,2018-06-21 08:00,21,136.93,136.98,136.91,136.94,5396
CGU18,2018-06-21 08:30,21,136.95,137.06,136.94,136.99,7269
CGU18,2018-06-21 09:00,21,137,137.16,136.99,137.14,7682
CGU18,2018-06-21 09:30,21,137.15,137.18,137.07,137.13,8440
CGU18,2018-06-21 10:00,21,137.14,137.19,137.13,137.19,5868
CGU18,2018-06-21 10:30,21,137.18,137.2,137.08,137.12,3624
CGU18,2018-06-21 11:00,21,137.13,137.17,137.12,137.15,1998
CGU18,2018-06-21 11:30,21,137.15,137.2,137.14,137.2,3015
CGU18,2018-06-21 12:00,21,137.2,137.2,137.08,137.09,3367
CGU18,2018-06-21 12:30,21,137.1,137.11,137,137,3748
CGU18,2018-06-21 13:00,21,137,137.03,136.94,136.95,4647
CGU18,2018-06-21 13:30,21,136.96,137.04,136.92,137.02,4693
CGU18,2018-06-21 14:00,21,137.02,137.1,136.99,137.01,3645
CGU18,2018-06-21 14:30,21,137.01,137.05,136.99,137,1145
CGU18,2018-06-21 15:00,21,137,137.01,136.93,136.97,2904
CGU18,2018-06-22 05:00,22,136.83,136.88,136.75,136.79,2843
CGU18,2018-06-22 05:30,22,136.79,136.8,136.72,136.78,1194
CGU18,2018-06-22 06:00,22,136.78,136.79,136.74,136.76,1470
CGU18,2018-06-22 06:30,22,136.76,136.8,136.71,136.73,1514
CGU18,2018-06-22 07:00,22,136.73,136.76,136.67,136.7,4402
CGU18,2018-06-22 07:30,22,136.69,137.36,136.69,137.17,14469
CGU18,2018-06-22 08:00,22,137.16,137.18,137,137.11,8892
CGU18,2018-06-22 08:30,22,137.11,137.24,137.1,137.19,5645
CGU18,2018-06-22 09:00,22,137.19,137.27,137.13,137.26,5137
CGU18,2018-06-22 09:30,22,137.26,137.36,137.23,137.28,5673
CGU18,2018-06-22 10:00,22,137.28,137.33,137.24,137.25,3618
CGU18,2018-06-22 10:30,22,137.26,137.3,137.1,137.12,3286
CGU18,2018-06-22 11:00,22,137.12,137.18,137.09,137.17,2463
CGU18,2018-06-22 11:30,22,137.16,137.22,137.15,137.17,2482
CGU18,2018-06-22 12:00,22,137.16,137.19,137.15,137.17,1425
CGU18,2018-06-22 12:30,22,137.17,137.18,137.14,137.17,881
CGU18,2018-06-22 13:00,22,137.18,137.2,137.15,137.19,2104
CGU18,2018-06-22 13:30,22,137.19,137.22,137.16,137.18,2138
CGU18,2018-06-22 14:00,22,137.18,137.2,137.16,137.18,1669
CGU18,2018-06-22 14:30,22,137.18,137.2,137.17,137.19,709
CGU18,2018-06-22 15:00,22,137.18,137.21,137.16,137.2,743
CGU18,2018-06-25 05:00,25,137.38,137.62,137.32,137.49,4486
CGU18,2018-06-25 05:30,25,137.5,137.5,137.41,137.44,1639
CGU18,2018-06-25 06:00,25,137.43,137.47,137.3,137.38,2293
CGU18,2018-06-25 06:30,25,137.37,137.47,137.36,137.46,1880
CGU18,2018-06-25 07:00,25,137.46,137.52,137.4,137.43,4971
CGU18,2018-06-25 07:30,25,137.42,137.47,137.33,137.34,5528
CGU18,2018-06-25 08:00,25,137.33,137.37,137.31,137.36,4245
CGU18,2018-06-25 08:30,25,137.36,137.48,137.33,137.47,5916
CGU18,2018-06-25 09:00,25,137.48,137.54,137.43,137.44,5446
CGU18,2018-06-25 09:30,25,137.45,137.55,137.44,137.53,4099
CGU18,2018-06-25 10:00,25,137.53,137.65,137.52,137.64,3714
CGU18,2018-06-25 10:30,25,137.64,137.65,137.56,137.58,2934
CGU18,2018-06-25 11:00,25,137.58,137.67,137.58,137.62,2254
CGU18,2018-06-25 11:30,25,137.62,137.68,137.61,137.62,2439
CGU18,2018-06-25 12:00,25,137.62,137.64,137.57,137.57,1919
CGU18,2018-06-25 12:30,25,137.57,137.57,137.52,137.53,1702
CGU18,2018-06-25 13:00,25,137.54,137.61,137.52,137.61,2459
CGU18,2018-06-25 13:30,25,137.61,137.68,137.6,137.67,3304
CGU18,2018-06-25 14:00,25,137.67,137.71,137.65,137.66,1653
CGU18,2018-06-25 14:30,25,137.66,137.67,137.52,137.59,3878
CGU18,2018-06-25 15:00,25,137.59,137.63,137.53,137.53,957
CGU18,2018-06-26 05:00,26,137.63,137.79,137.53,137.73,2580
CGU18,2018-06-26 05:30,26,137.74,137.81,137.73,137.77,2556
CGU18,2018-06-26 06:00,26,137.77,137.83,137.75,137.81,2346
CGU18,2018-06-26 06:30,26,137.8,138.03,137.79,138.01,4102
CGU18,2018-06-26 07:00,26,138.01,138.02,137.91,137.92,6225
CGU18,2018-06-26 07:30,26,137.92,137.92,137.77,137.79,8145
CGU18,2018-06-26 08:00,26,137.78,137.78,137.52,137.52,8670
CGU18,2018-06-26 08:30,26,137.52,137.59,137.5,137.52,8408
CGU18,2018-06-26 09:00,26,137.52,137.53,137.37,137.43,6744
CGU18,2018-06-26 09:30,26,137.43,137.53,137.43,137.49,5547
CGU18,2018-06-26 10:00,26,137.49,137.52,137.41,137.45,4154
CGU18,2018-06-26 10:30,26,137.45,137.48,137.45,137.45,2316
CGU18,2018-06-26 11:00,26,137.46,137.58,137.44,137.57,3908
CGU18,2018-06-26 11:30,26,137.57,137.57,137.47,137.5,1778
CGU18,2018-06-26 12:00,26,137.5,137.5,137.43,137.43,2106
CGU18,2018-06-26 12:30,26,137.43,137.46,137.4,137.42,2244
CGU18,2018-06-26 13:00,26,137.43,137.49,137.43,137.47,2009
CGU18,2018-06-26 13:30,26,137.47,137.57,137.45,137.54,4958
CGU18,2018-06-26 14:00,26,137.53,137.55,137.51,137.52,1824
CGU18,2018-06-26 14:30,26,137.53,137.54,137.48,137.54,1752
CGU18,2018-06-26 15:00,26,137.53,137.53,137.45,137.48,1275
CGU18,2018-06-27 05:00,27,137.75,137.79,137.7,137.74,3029
CGU18,2018-06-27 05:30,27,137.73,137.8,137.7,137.78,2084
CGU18,2018-06-27 06:00,27,137.78,137.83,137.75,137.83,1507
CGU18,2018-06-27 06:30,27,137.82,137.82,137.53,137.6,3921
CGU18,2018-06-27 07:00,27,137.6,137.7,137.47,137.65,7460
CGU18,2018-06-27 07:30,27,137.66,137.75,137.58,137.75,5486
CGU18,2018-06-27 08:00,27,137.75,137.8,137.7,137.75,4742
CGU18,2018-06-27 08:30,27,137.75,137.81,137.7,137.75,4702
CGU18,2018-06-27 09:00,27,137.74,137.76,137.63,137.68,4223
CGU18,2018-06-27 09:30,27,137.69,137.7,137.56,137.6,4757
CGU18,2018-06-27 10:00,27,137.59,137.76,137.59,137.68,6662
CGU18,2018-06-27 10:30,27,137.69,137.72,137.63,137.64,3510
CGU18,2018-06-27 11:00,27,137.63,137.65,137.55,137.61,2639
CGU18,2018-06-27 11:30,27,137.61,137.67,137.6,137.64,2154
CGU18,2018-06-27 12:00,27,137.64,137.71,137.63,137.7,2880
CGU18,2018-06-27 12:30,27,137.7,137.71,137.64,137.69,1676
CGU18,2018-06-27 13:00,27,137.69,137.75,137.68,137.75,2885
CGU18,2018-06-27 13:30,27,137.74,137.85,137.74,137.84,5281
CGU18,2018-06-27 14:00,27,137.84,138.02,137.77,137.77,8110
CGU18,2018-06-27 14:30,27,137.78,137.96,137.76,137.95,2496
CGU18,2018-06-27 15:00,27,137.94,137.95,137.88,137.9,1289
CGU18,2018-06-28 05:00,28,137.74,137.75,137.6,137.6,4914
CGU18,2018-06-28 05:30,28,137.6,137.66,137.57,137.64,2015
CGU18,2018-06-28 06:00,28,137.65,137.73,137.62,137.67,1669
CGU18,2018-06-28 06:30,28,137.67,137.73,137.6,137.61,3150
CGU18,2018-06-28 07:00,28,137.62,137.72,137.6,137.61,5405
CGU18,2018-06-28 07:30,28,137.61,137.64,137.54,137.6,7134
CGU18,2018-06-28 08:00,28,137.6,137.6,137.41,137.43,8663
CGU18,2018-06-28 08:30,28,137.43,137.46,137.28,137.29,14412
CGU18,2018-06-28 09:00,28,137.29,137.31,137.2,137.28,10360
CGU18,2018-06-28 09:30,28,137.28,137.34,137.14,137.16,5157
CGU18,2018-06-28 10:00,28,137.15,137.18,136.96,137,5553
CGU18,2018-06-28 10:30,28,137,137.02,136.91,136.96,5244
CGU18,2018-06-28 11:00,28,136.95,137.09,136.94,137.08,4438
CGU18,2018-06-28 11:30,28,137.08,137.11,137.04,137.04,2319
CGU18,2018-06-28 12:00,28,137.04,137.09,136.98,137.04,2705
CGU18,2018-06-28 12:30,28,137.04,137.08,136.96,136.99,1836
CGU18,2018-06-28 13:00,28,136.99,137.05,136.97,137.05,2433
CGU18,2018-06-28 13:30,28,137.05,137.11,137.04,137.1,4264
CGU18,2018-06-28 14:00,28,137.1,137.15,137.08,137.11,2147
CGU18,2018-06-28 14:30,28,137.11,137.15,137.1,137.14,2488
CGU18,2018-06-28 15:00,28,137.14,137.14,137.07,137.14,878
CGU18,2018-06-29 05:00,29,136.97,137.23,136.97,137.22,3639
CGU18,2018-06-29 05:30,29,137.21,137.23,137.05,137.1,2614
CGU18,2018-06-29 06:00,29,137.1,137.15,137.09,137.11,1583
CGU18,2018-06-29 06:30,29,137.11,137.12,137.05,137.07,1577
CGU18,2018-06-29 07:00,29,137.07,137.18,137.03,137.16,6064
CGU18,2018-06-29 07:30,29,137.15,137.15,136.73,136.95,10537
CGU18,2018-06-29 08:00,29,136.96,136.96,136.7,136.84,7368
CGU18,2018-06-29 08:30,29,136.84,136.86,136.74,136.85,6754
CGU18,2018-06-29 09:00,29,136.85,136.95,136.84,136.92,5709
CGU18,2018-06-29 09:30,29,136.91,136.92,136.71,136.77,8838
CGU18,2018-06-29 10:00,29,136.77,136.85,136.76,136.79,5915
CGU18,2018-06-29 10:30,29,136.79,136.89,136.76,136.81,5165
CGU18,2018-06-29 11:00,29,136.8,136.85,136.69,136.74,6623
CGU18,2018-06-29 11:30,29,136.74,136.75,136.67,136.73,7975
CGU18,2018-06-29 12:00,29,136.72,136.78,136.7,136.77,3037
CGU18,2018-07-03 05:00,3,136.52,136.59,136.29,136.29,5826
CGU18,2018-07-03 05:30,3,136.29,136.41,136.25,136.29,3161
CGU18,2018-07-03 06:00,3,136.29,136.44,136.28,136.41,4121
CGU18,2018-07-03 06:30,3,136.41,136.59,136.39,136.53,4520
CGU18,2018-07-03 07:00,3,136.54,137.21,136.52,136.95,16777
CGU18,2018-07-03 07:30,3,136.94,137.01,136.72,136.85,6056
CGU18,2018-07-03 08:00,3,136.84,137.02,136.79,137,5068
CGU18,2018-07-03 08:30,3,136.99,137.12,136.95,137.12,7127
CGU18,2018-07-03 09:00,3,137.11,137.2,137.03,137.2,6659
CGU18,2018-07-03 09:30,3,137.21,137.27,137.13,137.14,6863
CGU18,2018-07-03 10:00,3,137.14,137.17,137.06,137.12,5432
CGU18,2018-07-03 10:30,3,137.11,137.15,137.06,137.11,2630
CGU18,2018-07-03 11:00,3,137.12,137.14,137.06,137.08,2312
CGU18,2018-07-03 11:30,3,137.08,137.14,137.03,137.11,3312
CGU18,2018-07-03 12:00,3,137.1,137.16,137.09,137.16,2068
CGU18,2018-07-03 12:30,3,137.16,137.23,137.15,137.16,1300
CGU18,2018-07-03 13:00,3,137.16,137.19,137.12,137.16,1220
CGU18,2018-07-03 13:30,3,137.16,137.19,136.9,136.9,4752
CGU18,2018-07-03 14:00,3,136.91,137.04,136.91,137.02,2004
CGU18,2018-07-03 14:30,3,137.02,137.03,136.99,137.01,474
CGU18,2018-07-03 15:00,3,137,137.07,136.99,137.07,226
CGU18,2018-07-04 05:00,4,137.03,137.03,136.89,136.92,1299
CGU18,2018-07-04 05:30,4,136.92,136.96,136.88,136.93,541
CGU18,2018-07-04 06:00,4,136.93,136.96,136.89,136.95,979
CGU18,2018-07-04 06:30,4,136.95,136.99,136.92,136.97,1005
CGU18,2018-07-04 07:00,4,136.96,137.03,136.95,137.03,1897
CGU18,2018-07-04 07:30,4,137.02,137.07,137.01,137.03,1822
CGU18,2018-07-04 08:00,4,137.03,137.03,136.99,136.99,870
CGU18,2018-07-04 08:30,4,137,137.02,136.98,136.98,1188
CGU18,2018-07-04 09:00,4,136.98,137.03,136.89,136.89,1774
CGU18,2018-07-04 09:30,4,136.88,136.96,136.85,136.95,1383
CGU18,2018-07-04 10:00,4,136.95,136.99,136.94,136.97,1312
CGU18,2018-07-04 10:30,4,136.97,136.97,136.93,136.94,576
CGU18,2018-07-04 11:00,4,136.95,136.96,136.88,136.89,426
CGU18,2018-07-04 11:30,4,136.89,136.9,136.81,136.83,393
CGU18,2018-07-04 12:00,4,136.83,136.83,136.69,136.77,494
CGU18,2018-07-04 12:30,4,136.77,136.77,136.68,136.68,822
CGU18,2018-07-04 13:00,4,136.68,136.86,136.68,136.78,873
CGU18,2018-07-04 13:30,4,136.79,136.88,136.78,136.88,1219
CGU18,2018-07-04 14:00,4,136.88,136.9,136.77,136.82,626
CGU18,2018-07-04 14:30,4,136.81,136.81,136.79,136.8,118
CGU18,2018-07-04 15:00,4,136.8,136.81,136.79,136.8,176
CGU18,2018-07-05 04:30,5,136.78,136.84,136.77,136.77,21
CGU18,2018-07-05 05:00,5,136.77,136.86,136.69,136.82,1735
CGU18,2018-07-05 05:30,5,136.82,136.89,136.8,136.8,857
CGU18,2018-07-05 06:00,5,136.8,136.84,136.74,136.74,1541
CGU18,2018-07-05 06:30,5,136.74,136.77,136.65,136.67,1718
CGU18,2018-07-05 07:00,5,136.66,136.73,136.59,136.7,5419
CGU18,2018-07-05 07:30,5,136.7,136.84,136.7,136.82,4492
CGU18,2018-07-05 08:00,5,136.81,137,136.79,136.94,5005
CGU18,2018-07-05 08:30,5,136.94,137.03,136.91,136.94,4543
CGU18,2018-07-05 09:00,5,136.95,137.04,136.94,137.01,3391
CGU18,2018-07-05 09:30,5,137.01,137.08,136.98,137.04,4726
CGU18,2018-07-05 10:00,5,137.04,137.15,137.04,137.08,3946
CGU18,2018-07-05 10:30,5,137.08,137.08,136.97,137.06,3428
CGU18,2018-07-05 11:00,5,137.07,137.09,136.94,136.97,4029
CGU18,2018-07-05 11:30,5,136.98,137.04,136.96,137.02,1365
CGU18,2018-07-05 12:00,5,137.02,137.02,136.96,136.99,810
CGU18,2018-07-05 12:30,5,136.98,137.01,136.98,136.98,1112
CGU18,2018-07-05 13:00,5,136.98,137.11,136.95,136.98,3182
CGU18,2018-07-05 13:30,5,136.97,136.98,136.88,136.94,5396
CGU18,2018-07-05 14:00,5,136.95,136.99,136.91,136.98,1305
CGU18,2018-07-05 14:30,5,136.98,137.02,136.98,137,676
CGU18,2018-07-05 15:00,5,137,137.02,136.99,137,386
CGU18,2018-07-06 05:00,6,137.08,137.09,137,137.09,1167
CGU18,2018-07-06 05:30,6,137.09,137.12,137.08,137.09,569
CGU18,2018-07-06 06:00,6,137.09,137.09,137.03,137.08,865
CGU18,2018-07-06 06:30,6,137.08,137.1,137.06,137.09,1570
CGU18,2018-07-06 07:00,6,137.1,137.17,136.95,136.95,3793
CGU18,2018-07-06 07:30,6,137,137.29,136.89,137.26,7797
CGU18,2018-07-06 08:00,6,137.26,137.34,137.12,137.15,4247
CGU18,2018-07-06 08:30,6,137.15,137.17,137,137.14,5262
CGU18,2018-07-06 09:00,6,137.14,137.25,137.07,137.11,4554
CGU18,2018-07-06 09:30,6,137.1,137.2,137.09,137.18,3208
CGU18,2018-07-06 10:00,6,137.18,137.22,137.06,137.09,3308
CGU18,2018-07-06 10:30,6,137.09,137.1,137.03,137.08,2144
CGU18,2018-07-06 11:00,6,137.08,137.08,137,137.04,1835
CGU18,2018-07-06 11:30,6,137.04,137.12,137.04,137.09,1459
CGU18,2018-07-06 12:00,6,137.08,137.15,137.08,137.14,927
CGU18,2018-07-06 12:30,6,137.15,137.15,137.12,137.13,919
CGU18,2018-07-06 13:00,6,137.13,137.15,137.11,137.13,980
CGU18,2018-07-06 13:30,6,137.12,137.2,137.12,137.18,2385
CGU18,2018-07-06 14:00,6,137.18,137.22,137.17,137.21,1186
CGU18,2018-07-06 14:30,6,137.2,137.22,137.18,137.21,669
CGU18,2018-07-06 15:00,6,137.21,137.22,137.19,137.2,381
CGU18,2018-07-09 04:30,9,137,137,136.94,136.94,40
CGU18,2018-07-09 05:00,9,136.94,136.97,136.78,136.84,2999
CGU18,2018-07-09 05:30,9,136.84,136.9,136.81,136.89,694
CGU18,2018-07-09 06:00,9,136.89,136.91,136.83,136.9,1025
CGU18,2018-07-09 06:30,9,136.89,136.9,136.85,136.85,1696
CGU18,2018-07-09 07:00,9,136.85,136.93,136.81,136.9,3634
CGU18,2018-07-09 07:30,9,136.9,136.91,136.84,136.89,2488
CGU18,2018-07-09 08:00,9,136.89,136.9,136.75,136.76,4888
CGU18,2018-07-09 08:30,9,136.76,136.78,136.69,136.77,4206
CGU18,2018-07-09 09:00,9,136.77,136.85,136.77,136.83,3259
CGU18,2018-07-09 09:30,9,136.83,136.85,136.72,136.79,4648
CGU18,2018-07-09 10:00,9,136.78,136.88,136.76,136.88,4103
CGU18,2018-07-09 10:30,9,136.88,136.97,136.86,136.95,3299
CGU18,2018-07-09 11:00,9,136.96,136.96,136.83,136.84,2807
CGU18,2018-07-09 11:30,9,136.84,136.84,136.76,136.77,2268
CGU18,2018-07-09 12:00,9,136.77,136.8,136.75,136.76,2186
CGU18,2018-07-09 12:30,9,136.77,136.77,136.7,136.72,2172
CGU18,2018-07-09 13:00,9,136.71,136.76,136.7,136.75,1714
CGU18,2018-07-09 13:30,9,136.74,136.81,136.74,136.78,4116
CGU18,2018-07-09 14:00,9,136.77,136.8,136.75,136.76,1101
CGU18,2018-07-09 14:30,9,136.77,136.81,136.77,136.81,832
CGU18,2018-07-09 15:00,9,136.8,136.81,136.78,136.8,440
CGU18,2018-07-10 05:00,10,136.71,136.71,136.54,136.64,3716
CGU18,2018-07-10 05:30,10,136.65,136.69,136.65,136.66,1256
CGU18,2018-07-10 06:00,10,136.66,136.67,136.54,136.57,1525
CGU18,2018-07-10 06:30,10,136.57,136.63,136.52,136.54,1981
CGU18,2018-07-10 07:00,10,136.55,136.78,136.53,136.78,3728
CGU18,2018-07-10 07:30,10,136.77,136.77,136.56,136.58,4867
CGU18,2018-07-10 08:00,10,136.59,136.63,136.57,136.62,2164
CGU18,2018-07-10 08:30,10,136.62,136.7,136.62,136.7,3618
CGU18,2018-07-10 09:00,10,136.7,136.83,136.7,136.79,5601
CGU18,2018-07-10 09:30,10,136.79,136.87,136.77,136.82,3551
CGU18,2018-07-10 10:00,10,136.82,136.82,136.76,136.77,3894
CGU18,2018-07-10 10:30,10,136.77,136.85,136.77,136.8,2247
CGU18,2018-07-10 11:00,10,136.81,136.87,136.8,136.82,2587
CGU18,2018-07-10 11:30,10,136.81,136.85,136.8,136.84,2351
CGU18,2018-07-10 12:00,10,136.83,136.85,136.78,136.82,2959
CGU18,2018-07-10 12:30,10,136.82,136.9,136.82,136.88,2855
CGU18,2018-07-10 13:00,10,136.88,136.94,136.88,136.91,2502
CGU18,2018-07-10 13:30,10,136.91,136.97,136.89,136.94,4049
CGU18,2018-07-10 14:00,10,136.94,136.95,136.92,136.94,1499
CGU18,2018-07-10 14:30,10,136.93,136.95,136.87,136.88,861
CGU18,2018-07-10 15:00,10,136.88,136.93,136.87,136.93,550
CGU18,2018-07-11 04:30,11,137.19,137.28,137.19,137.25,90
CGU18,2018-07-11 05:00,11,137.26,137.44,137.2,137.22,3921
CGU18,2018-07-11 05:30,11,137.22,137.23,137.06,137.06,1750
CGU18,2018-07-11 06:00,11,137.06,137.11,137.05,137.08,1656
CGU18,2018-07-11 06:30,11,137.08,137.12,137.06,137.11,2954
CGU18,2018-07-11 07:00,11,137.1,137.1,136.93,136.96,4877
CGU18,2018-07-11 07:30,11,136.95,136.96,136.77,136.83,6243
CGU18,2018-07-11 08:00,11,136.82,136.97,136.76,136.96,4804
CGU18,2018-07-11 08:30,11,136.96,136.97,136.87,136.94,3830
CGU18,2018-07-11 09:00,11,136.94,136.96,136.66,136.7,10584
CGU18,2018-07-11 09:30,11,136.7,136.83,136.67,136.79,4795
CGU18,2018-07-11 10:00,11,136.79,136.9,136.67,136.88,7018
CGU18,2018-07-11 10:30,11,136.88,136.89,136.82,136.84,3119
CGU18,2018-07-11 11:00,11,136.84,136.84,136.75,136.79,2676
CGU18,2018-07-11 11:30,11,136.78,136.81,136.72,136.79,2827
CGU18,2018-07-11 12:00,11,136.79,136.9,136.76,136.87,2976
CGU18,2018-07-11 12:30,11,136.87,136.9,136.83,136.9,2120
CGU18,2018-07-11 13:00,11,136.9,137.11,136.89,137.04,3218
CGU18,2018-07-11 13:30,11,137.04,137.14,136.99,137.07,4044
CGU18,2018-07-11 14:00,11,137.08,137.08,137.02,137.05,1428
CGU18,2018-07-11 14:30,11,137.06,137.08,137.04,137.06,868
CGU18,2018-07-11 15:00,11,137.08,137.13,137.07,137.08,516
CGU18,2018-07-12 04:30,12,136.93,137.08,136.87,136.9,137
CGU18,2018-07-12 05:00,12,136.93,136.95,136.84,136.85,1238
CGU18,2018-07-12 05:30,12,136.85,136.86,136.79,136.81,686
CGU18,2018-07-12 06:00,12,136.82,136.87,136.81,136.82,1295
CGU18,2018-07-12 06:30,12,136.82,136.86,136.8,136.81,1693
CGU18,2018-07-12 07:00,12,136.81,136.88,136.71,136.76,6388
CGU18,2018-07-12 07:30,12,136.77,136.82,136.71,136.81,6838
CGU18,2018-07-12 08:00,12,136.8,136.84,136.74,136.76,5800
CGU18,2018-07-12 08:30,12,136.76,136.88,136.75,136.8,6455
CGU18,2018-07-12 09:00,12,136.81,136.9,136.74,136.82,4699
CGU18,2018-07-12 09:30,12,136.82,136.93,136.82,136.85,3413
CGU18,2018-07-12 10:00,12,136.86,136.9,136.83,136.88,2934
CGU18,2018-07-12 10:30,12,136.87,136.9,136.84,136.84,2196
CGU18,2018-07-12 11:00,12,136.84,136.89,136.83,136.83,1916
CGU18,2018-07-12 11:30,12,136.82,136.91,136.82,136.9,2532
CGU18,2018-07-12 12:00,12,136.9,136.93,136.83,136.86,2594
CGU18,2018-07-12 12:30,12,136.86,136.92,136.85,136.9,1597
CGU18,2018-07-12 13:00,12,136.9,136.94,136.89,136.92,1495
CGU18,2018-07-12 13:30,12,136.93,136.94,136.83,136.86,3198
CGU18,2018-07-12 14:00,12,136.86,136.87,136.83,136.86,1619
CGU18,2018-07-12 14:30,12,136.87,136.91,136.85,136.91,871
CGU18,2018-07-12 15:00,12,136.9,136.93,136.9,136.93,537
CGU18,2018-07-13 04:30,13,137.09,137.1,137.07,137.08,79
CGU18,2018-07-13 05:00,13,137.09,137.24,137.07,137.24,2773
CGU18,2018-07-13 05:30,13,137.25,137.27,137.2,137.23,937
CGU18,2018-07-13 06:00,13,137.23,137.32,137.22,137.25,1708
CGU18,2018-07-13 06:30,13,137.25,137.27,137.12,137.12,2058
CGU18,2018-07-13 07:00,13,137.13,137.24,137.13,137.21,4057
CGU18,2018-07-13 07:30,13,137.22,137.26,137.16,137.18,3919
CGU18,2018-07-13 08:00,13,137.18,137.19,137.06,137.06,3840
CGU18,2018-07-13 08:30,13,137.06,137.08,136.93,137.06,7002
CGU18,2018-07-13 09:00,13,137.06,137.17,137.05,137.17,3918
CGU18,2018-07-13 09:30,13,137.18,137.2,137.12,137.12,3369
CGU18,2018-07-13 10:00,13,137.12,137.18,137.05,137.07,2347
CGU18,2018-07-13 10:30,13,137.09,137.18,137.06,137.14,3032
CGU18,2018-07-13 11:00,13,137.15,137.16,137.09,137.1,1504
CGU18,2018-07-13 11:30,13,137.09,137.16,137.09,137.15,1326
CGU18,2018-07-13 12:00,13,137.15,137.19,137.15,137.18,1546
CGU18,2018-07-13 12:30,13,137.17,137.19,137.15,137.15,1075
CGU18,2018-07-13 13:00,13,137.15,137.18,137.14,137.16,1265
CGU18,2018-07-13 13:30,13,137.17,137.21,137.14,137.17,2496
CGU18,2018-07-13 14:00,13,137.18,137.19,137.15,137.15,705
CGU18,2018-07-13 14:30,13,137.14,137.16,137.13,137.16,949
CGU18,2018-07-13 15:00,13,137.15,137.23,137.14,137.22,404
CGU18,2018-07-16 05:00,16,137.07,137.15,137,137.15,1317
CGU18,2018-07-16 05:30,16,137.15,137.22,137.14,137.15,593
CGU18,2018-07-16 06:00,16,137.15,137.2,137.12,137.15,1050
CGU18,2018-07-16 06:30,16,137.15,137.15,137.08,137.09,1077
CGU18,2018-07-16 07:00,16,137.09,137.11,137.04,137.08,3613
CGU18,2018-07-16 07:30,16,137.07,137.14,137.02,137.12,3797
CGU18,2018-07-16 08:00,16,137.11,137.11,136.9,136.92,5063
CGU18,2018-07-16 08:30,16,136.92,136.96,136.85,136.87,6003
CGU18,2018-07-16 09:00,16,136.86,136.89,136.73,136.78,5008
CGU18,2018-07-16 09:30,16,136.78,136.83,136.76,136.78,2751
CGU18,2018-07-16 10:00,16,136.79,136.88,136.77,136.86,2815
CGU18,2018-07-16 10:30,16,136.86,136.91,136.85,136.9,1530
CGU18,2018-07-16 11:00,16,136.89,136.99,136.89,136.96,2907
CGU18,2018-07-16 11:30,16,136.96,137.03,136.96,137.02,1695
CGU18,2018-07-16 12:00,16,137.02,137.07,136.99,137.05,1391
CGU18,2018-07-16 12:30,16,137.06,137.11,137.02,137.08,1917
CGU18,2018-07-16 13:00,16,137.08,137.09,137.05,137.06,1148
CGU18,2018-07-16 13:30,16,137.07,137.13,137.06,137.12,2112
CGU18,2018-07-16 14:00,16,137.11,137.15,137.1,137.13,1762
CGU18,2018-07-16 14:30,16,137.13,137.13,137.06,137.12,1392
CGU18,2018-07-16 15:00,16,137.13,137.19,137.11,137.19,549
CGU18,2018-07-17 05:00,17,137.03,137.19,137.01,137.19,2241
CGU18,2018-07-17 05:30,17,137.19,137.21,137.16,137.18,838
CGU18,2018-07-17 06:00,17,137.18,137.22,137.17,137.2,1029
CGU18,2018-07-17 06:30,17,137.2,137.29,137.19,137.22,2880
CGU18,2018-07-17 07:00,17,137.22,137.34,137.22,137.3,3558
CGU18,2018-07-17 07:30,17,137.3,137.4,137.25,137.33,4460
CGU18,2018-07-17 08:00,17,137.34,137.41,137.3,137.4,4523
CGU18,2018-07-17 08:30,17,137.4,137.52,137.38,137.39,6901
CGU18,2018-07-17 09:00,17,137.4,137.45,137.35,137.37,6340
CGU18,2018-07-17 09:30,17,137.38,137.46,137.29,137.41,8080
CGU18,2018-07-17 10:00,17,137.41,137.55,137.4,137.51,4442
CGU18,2018-07-17 10:30,17,137.51,137.65,137.5,137.6,4787
CGU18,2018-07-17 11:00,17,137.6,137.6,137.51,137.54,3869
CGU18,2018-07-17 11:30,17,137.54,137.56,137.51,137.51,1915
CGU18,2018-07-17 12:00,17,137.52,137.52,137.43,137.45,2306
CGU18,2018-07-17 12:30,17,137.45,137.45,137.36,137.36,3009
CGU18,2018-07-17 13:00,17,137.36,137.37,137.33,137.37,2510
CGU18,2018-07-17 13:30,17,137.38,137.39,137.26,137.32,3845
CGU18,2018-07-17 14:00,17,137.33,137.33,137.27,137.3,2300
CGU18,2018-07-17 14:30,17,137.3,137.31,137.25,137.29,1096
CGU18,2018-07-17 15:00,17,137.29,137.33,137.27,137.33,550
CGU18,2018-07-18 05:00,18,137.48,137.83,137.48,137.53,3608
CGU18,2018-07-18 05:30,18,137.53,137.53,137.5,137.52,1008
CGU18,2018-07-18 06:00,18,137.52,137.58,137.52,137.57,1959
CGU18,2018-07-18 06:30,18,137.57,137.59,137.5,137.58,1978
CGU18,2018-07-18 07:00,18,137.57,137.65,137.56,137.61,6762
CGU18,2018-07-18 07:30,18,137.61,137.66,137.45,137.46,6297
CGU18,2018-07-18 08:00,18,137.45,137.47,137.37,137.38,6268
CGU18,2018-07-18 08:30,18,137.38,137.38,137.31,137.33,5863
CGU18,2018-07-18 09:00,18,137.32,137.38,137.31,137.35,3008
CGU18,2018-07-18 09:30,18,137.36,137.37,137.23,137.23,2656
CGU18,2018-07-18 10:00,18,137.23,137.26,137.2,137.21,4125
CGU18,2018-07-18 10:30,18,137.22,137.24,137.15,137.18,3654
CGU18,2018-07-18 11:00,18,137.19,137.23,137.09,137.1,3293
CGU18,2018-07-18 11:30,18,137.1,137.16,137.1,137.14,1777
CGU18,2018-07-18 12:00,18,137.14,137.17,137.14,137.17,1921
CGU18,2018-07-18 12:30,18,137.16,137.18,137.12,137.13,2194
CGU18,2018-07-18 13:00,18,137.14,137.21,137.12,137.18,2430
CGU18,2018-07-18 13:30,18,137.19,137.2,137.14,137.15,2698
CGU18,2018-07-18 14:00,18,137.15,137.16,137.09,137.11,3291
CGU18,2018-07-18 14:30,18,137.11,137.11,137.04,137.07,1653
CGU18,2018-07-18 15:00,18,137.07,137.07,137.02,137.05,1736
CGU18,2018-07-19 04:30,19,137.02,137.02,137.02,137.02,64
CGU18,2018-07-19 05:00,19,137.04,137.07,136.96,137.03,3685
CGU18,2018-07-19 05:30,19,137.02,137.09,137.02,137.08,1429
CGU18,2018-07-19 06:00,19,137.08,137.09,137.02,137.03,1698
CGU18,2018-07-19 06:30,19,137.04,137.08,136.98,137.08,2902
CGU18,2018-07-19 07:00,19,137.08,137.21,137.07,137.17,5301
CGU18,2018-07-19 07:30,19,137.18,137.27,137.07,137.25,5565
CGU18,2018-07-19 08:00,19,137.24,137.32,137.21,137.3,4515
CGU18,2018-07-19 08:30,19,137.31,137.41,137.27,137.36,6678
CGU18,2018-07-19 09:00,19,137.36,137.41,137.32,137.38,3634
CGU18,2018-07-19 09:30,19,137.38,137.45,137.37,137.4,3083
CGU18,2018-07-19 10:00,19,137.41,137.5,137.41,137.49,3190
CGU18,2018-07-19 10:30,19,137.49,137.51,137.39,137.46,3032
CGU18,2018-07-19 11:00,19,137.46,137.55,137.46,137.55,2602
CGU18,2018-07-19 11:30,19,137.55,137.59,137.51,137.53,3059
CGU18,2018-07-19 12:00,19,137.53,137.62,137.47,137.52,6790
CGU18,2018-07-19 12:30,19,137.52,137.53,137.44,137.47,2474
CGU18,2018-07-19 13:00,19,137.47,137.47,137.42,137.44,1275
CGU18,2018-07-19 13:30,19,137.45,137.49,137.44,137.44,2465
CGU18,2018-07-19 14:00,19,137.44,137.46,137.4,137.45,2976
CGU18,2018-07-19 14:30,19,137.46,137.49,137.45,137.48,755
CGU18,2018-07-19 15:00,19,137.48,137.53,137.48,137.53,489
CGU18,2018-07-20 05:00,20,137.43,137.53,137.32,137.41,4380
CGU18,2018-07-20 05:30,20,137.42,137.42,137.29,137.32,1439
CGU18,2018-07-20 06:00,20,137.33,137.35,137.3,137.33,2908
CGU18,2018-07-20 06:30,20,137.33,137.39,137.29,137.35,2755
CGU18,2018-07-20 07:00,20,137.34,137.4,137.3,137.38,3796
CGU18,2018-07-20 07:30,20,137.39,137.39,136.97,137.07,15612
CGU18,2018-07-20 08:00,20,137.07,137.12,136.84,136.89,12346
CGU18,2018-07-20 08:30,20,136.89,136.9,136.76,136.78,7603
CGU18,2018-07-20 09:00,20,136.78,136.85,136.74,136.83,5644
CGU18,2018-07-20 09:30,20,136.83,136.83,136.6,136.66,6392
CGU18,2018-07-20 10:00,20,136.65,136.73,136.64,136.69,4716
CGU18,2018-07-20 10:30,20,136.69,136.81,136.64,136.78,3166
CGU18,2018-07-20 11:00,20,136.78,136.78,136.71,136.74,1750
CGU18,2018-07-20 11:30,20,136.74,136.79,136.69,136.7,1421
CGU18,2018-07-20 12:00,20,136.7,136.74,136.68,136.73,1802
CGU18,2018-07-20 12:30,20,136.72,136.72,136.59,136.59,3471
CGU18,2018-07-20 13:00,20,136.59,136.67,136.59,136.65,2805
CGU18,2018-07-20 13:30,20,136.65,136.76,136.65,136.76,3945
CGU18,2018-07-20 14:00,20,136.75,136.76,136.69,136.69,2143
CGU18,2018-07-20 14:30,20,136.69,136.71,136.68,136.71,621
CGU18,2018-07-20 15:00,20,136.7,136.77,136.7,136.75,629
CGU18,2018-07-23 05:00,23,136.82,136.83,136.69,136.7,2316
CGU18,2018-07-23 05:30,23,136.7,136.73,136.64,136.72,830
CGU18,2018-07-23 06:00,23,136.73,136.73,136.67,136.67,1428
CGU18,2018-07-23 06:30,23,136.67,136.68,136.61,136.64,2136
CGU18,2018-07-23 07:00,23,136.63,136.66,136.57,136.62,4838
CGU18,2018-07-23 07:30,23,136.61,136.65,136.45,136.47,5020
CGU18,2018-07-23 08:00,23,136.47,136.55,136.43,136.46,3980
CGU18,2018-07-23 08:30,23,136.46,136.5,136.4,136.42,5622
CGU18,2018-07-23 09:00,23,136.42,136.46,136.29,136.34,5674
CGU18,2018-07-23 09:30,23,136.34,136.35,136.27,136.3,3134
CGU18,2018-07-23 10:00,23,136.31,136.31,136.2,136.2,3277
CGU18,2018-07-23 10:30,23,136.21,136.21,136.1,136.13,3010
CGU18,2018-07-23 11:00,23,136.14,136.22,136.11,136.16,2494
CGU18,2018-07-23 11:30,23,136.16,136.17,136.12,136.14,1738
CGU18,2018-07-23 12:00,23,136.13,136.14,136.1,136.13,1195
CGU18,2018-07-23 12:30,23,136.13,136.16,136.11,136.15,1945
CGU18,2018-07-23 13:00,23,136.16,136.17,136.14,136.14,1522
CGU18,2018-07-23 13:30,23,136.15,136.15,136.09,136.1,2557
CGU18,2018-07-23 14:00,23,136.1,136.13,136.08,136.11,1480
CGU18,2018-07-23 14:30,23,136.11,136.14,136.1,136.13,1705
CGU18,2018-07-23 15:00,23,136.12,136.2,136.12,136.19,1014
CGU18,2018-07-24 05:00,24,136.25,136.26,136.11,136.13,3021
CGU18,2018-07-24 05:30,24,136.13,136.15,136.09,136.14,1327
CGU18,2018-07-24 06:00,24,136.15,136.27,136.15,136.23,2432
CGU18,2018-07-24 06:30,24,136.24,136.24,136.12,136.14,1853
CGU18,2018-07-24 07:00,24,136.14,136.17,136.03,136.04,6173
CGU18,2018-07-24 07:30,24,136.05,136.05,135.95,136.01,5913
CGU18,2018-07-24 08:00,24,136.01,136.05,135.95,136.03,5342
CGU18,2018-07-24 08:30,24,136.04,136.05,135.88,135.98,6179
CGU18,2018-07-24 09:00,24,135.98,136.09,135.98,136.08,5712
CGU18,2018-07-24 09:30,24,136.08,136.12,136.05,136.11,3825
CGU18,2018-07-24 10:00,24,136.1,136.18,136.07,136.09,4408
CGU18,2018-07-24 10:30,24,136.1,136.11,136.03,136.06,2480
CGU18,2018-07-24 11:00,24,136.06,136.08,136.03,136.06,1740
CGU18,2018-07-24 11:30,24,136.07,136.13,136.07,136.12,1813
CGU18,2018-07-24 12:00,24,136.12,136.17,136.09,136.16,1501
CGU18,2018-07-24 12:30,24,136.15,136.21,136.15,136.19,2614
CGU18,2018-07-24 13:00,24,136.19,136.22,136.18,136.2,1717
CGU18,2018-07-24 13:30,24,136.2,136.22,136.13,136.14,3179
CGU18,2018-07-24 14:00,24,136.14,136.15,136.12,136.15,2388
CGU18,2018-07-24 14:30,24,136.15,136.17,136.15,136.16,746
CGU18,2018-07-24 15:00,24,136.15,136.19,136.15,136.17,599
CGU18,2018-07-25 04:30,25,136.22,136.28,136.22,136.28,19
CGU18,2018-07-25 05:00,25,136.28,136.3,136.2,136.2,2633
CGU18,2018-07-25 05:30,25,136.2,136.23,136.19,136.2,1566
CGU18,2018-07-25 06:00,25,136.2,136.26,136.19,136.22,1473
CGU18,2018-07-25 06:30,25,136.23,136.24,136.16,136.19,3006
CGU18,2018-07-25 07:00,25,136.19,136.26,136.13,136.13,5185
CGU18,2018-07-25 07:30,25,136.14,136.22,136.09,136.1,4863
CGU18,2018-07-25 08:00,25,136.1,136.17,136.07,136.14,3949
CGU18,2018-07-25 08:30,25,136.14,136.15,136.01,136.05,7894
CGU18,2018-07-25 09:00,25,136.05,136.09,136.01,136.05,3780
CGU18,2018-07-25 09:30,25,136.05,136.15,135.89,136.13,10867
CGU18,2018-07-25 10:00,25,136.14,136.19,136.03,136.04,6074
CGU18,2018-07-25 10:30,25,136.04,136.08,136,136.02,3230
CGU18,2018-07-25 11:00,25,136.01,136.02,135.9,135.95,4740
CGU18,2018-07-25 11:30,25,135.95,136,135.94,136,2607
CGU18,2018-07-25 12:00,25,136,136.06,135.95,135.99,4147
CGU18,2018-07-25 12:30,25,135.99,135.99,135.85,135.87,4057
CGU18,2018-07-25 13:00,25,135.87,135.87,135.68,135.7,5360
CGU18,2018-07-25 13:30,25,135.7,135.89,135.7,135.87,5058
CGU18,2018-07-25 14:00,25,135.87,135.87,135.8,135.82,2379
CGU18,2018-07-25 14:30,25,135.82,135.82,135.46,135.58,5397
CGU18,2018-07-25 15:00,25,135.58,135.64,135.5,135.53,1059
CGU18,2018-07-26 04:30,26,135.56,135.56,135.55,135.55,2
CGU18,2018-07-26 05:00,26,135.55,135.64,135.51,135.53,2858
CGU18,2018-07-26 05:30,26,135.54,135.6,135.5,135.59,1460
CGU18,2018-07-26 06:00,26,135.59,135.63,135.56,135.62,1774
CGU18,2018-07-26 06:30,26,135.61,135.62,135.57,135.61,2140
CGU18,2018-07-26 07:00,26,135.6,135.61,135.43,135.46,9730
CGU18,2018-07-26 07:30,26,135.46,135.57,135.31,135.54,10329
CGU18,2018-07-26 08:00,26,135.54,135.59,135.48,135.57,4941
CGU18,2018-07-26 08:30,26,135.57,135.58,135.39,135.53,8638
CGU18,2018-07-26 09:00,26,135.52,135.7,135.51,135.66,6196
CGU18,2018-07-26 09:30,26,135.67,135.74,135.6,135.63,5000
CGU18,2018-07-26 10:00,26,135.64,135.64,135.55,135.6,5191
CGU18,2018-07-26 10:30,26,135.6,135.65,135.53,135.55,4043
CGU18,2018-07-26 11:00,26,135.54,135.61,135.53,135.58,3339
CGU18,2018-07-26 11:30,26,135.57,135.59,135.54,135.57,2175
CGU18,2018-07-26 12:00,26,135.57,135.57,135.47,135.52,4212
CGU18,2018-07-26 12:30,26,135.52,135.53,135.42,135.47,4484
CGU18,2018-07-26 13:00,26,135.47,135.52,135.46,135.49,2103
CGU18,2018-07-26 13:30,26,135.5,135.52,135.48,135.49,3191
CGU18,2018-07-26 14:00,26,135.49,135.53,135.43,135.44,4250
CGU18,2018-07-26 14:30,26,135.43,135.49,135.4,135.47,2568
CGU18,2018-07-26 15:00,26,135.48,135.48,135.41,135.47,585
CGU18,2018-07-27 04:30,27,135.68,135.69,135.68,135.69,5
CGU18,2018-07-27 05:00,27,135.56,135.64,135.47,135.52,1513
CGU18,2018-07-27 05:30,27,135.52,135.53,135.45,135.48,1057
CGU18,2018-07-27 06:00,27,135.47,135.5,135.43,135.45,1129
CGU18,2018-07-27 06:30,27,135.45,135.5,135.43,135.49,1431
CGU18,2018-07-27 07:00,27,135.49,135.49,135.31,135.33,4573
CGU18,2018-07-27 07:30,27,135.34,135.58,135.31,135.56,8883
CGU18,2018-07-27 08:00,27,135.56,135.65,135.53,135.64,3281
CGU18,2018-07-27 08:30,27,135.65,135.65,135.51,135.62,3937
CGU18,2018-07-27 09:00,27,135.62,135.62,135.45,135.5,3670
CGU18,2018-07-27 09:30,27,135.51,135.52,135.4,135.4,3818
CGU18,2018-07-27 10:00,27,135.4,135.44,135.33,135.42,4289
CGU18,2018-07-27 10:30,27,135.42,135.46,135.38,135.46,3200
CGU18,2018-07-27 11:00,27,135.45,135.47,135.44,135.45,2175
CGU18,2018-07-27 11:30,27,135.46,135.53,135.44,135.53,2059
CGU18,2018-07-27 12:00,27,135.54,135.56,135.46,135.46,2178
CGU18,2018-07-27 12:30,27,135.46,135.49,135.42,135.43,1537
CGU18,2018-07-27 13:00,27,135.44,135.47,135.42,135.46,1877
CGU18,2018-07-27 13:30,27,135.47,135.47,135.4,135.41,3676
CGU18,2018-07-27 14:00,27,135.4,135.41,135.32,135.37,2815
CGU18,2018-07-27 14:30,27,135.38,135.38,135.32,135.35,1595
CGU18,2018-07-27 15:00,27,135.35,135.4,135.31,135.32,795
CGU18,2018-07-30 05:00,30,135,135.08,134.9,135.06,4267
CGU18,2018-07-30 05:30,30,135.06,135.1,135.05,135.07,1125
CGU18,2018-07-30 06:00,30,135.06,135.1,135.04,135.06,1936
CGU18,2018-07-30 06:30,30,135.06,135.13,135.02,135.09,2828
CGU18,2018-07-30 07:00,30,135.09,135.12,134.99,135.02,4509
CGU18,2018-07-30 07:30,30,135.02,135.02,134.92,134.94,4685
CGU18,2018-07-30 08:00,30,134.93,134.98,134.87,134.95,4886
CGU18,2018-07-30 08:30,30,134.94,134.99,134.93,134.97,4775
CGU18,2018-07-30 09:00,30,134.97,135.05,134.96,135.02,6939
CGU18,2018-07-30 09:30,30,135.02,135.02,134.94,134.98,4857
CGU18,2018-07-30 10:00,30,134.98,135.11,134.97,135.1,6496
CGU18,2018-07-30 10:30,30,135.1,135.16,135.08,135.14,3277
CGU18,2018-07-30 11:00,30,135.14,135.22,135.14,135.22,2477
CGU18,2018-07-30 11:30,30,135.22,135.29,135.19,135.29,2452
CGU18,2018-07-30 12:00,30,135.28,135.3,135.24,135.25,2764
CGU18,2018-07-30 12:30,30,135.25,135.29,135.22,135.27,2028
CGU18,2018-07-30 13:00,30,135.27,135.28,135.23,135.24,1636
CGU18,2018-07-30 13:30,30,135.25,135.31,135.22,135.29,4598
CGU18,2018-07-30 14:00,30,135.29,135.32,135.26,135.28,3307
CGU18,2018-07-30 14:30,30,135.28,135.37,135.24,135.34,2958
CGU18,2018-07-30 15:00,30,135.34,135.38,135.3,135.31,1381
CGU18,2018-07-31 05:00,31,135.55,135.58,135.47,135.52,2311
CGU18,2018-07-31 05:30,31,135.51,135.57,135.46,135.53,1199
CGU18,2018-07-31 06:00,31,135.52,135.53,135.36,135.4,2512
CGU18,2018-07-31 06:30,31,135.39,135.48,135.35,135.47,2663
CGU18,2018-07-31 07:00,31,135.47,135.49,135.32,135.33,8522
CGU18,2018-07-31 07:30,31,135.33,135.35,135.1,135.26,11990
CGU18,2018-07-31 08:00,31,135.27,135.39,135.2,135.26,9011
CGU18,2018-07-31 08:30,31,135.25,135.28,135.16,135.24,6383
CGU18,2018-07-31 09:00,31,135.25,135.26,135.03,135.04,7139
CGU18,2018-07-31 09:30,31,135.04,135.05,134.97,134.97,10681
CGU18,2018-07-31 10:00,31,134.98,135.04,134.92,135.01,12484
CGU18,2018-07-31 10:30,31,135.01,135.09,134.98,135.06,6083
CGU18,2018-07-31 11:00,31,135.06,135.06,134.99,135,3301
CGU18,2018-07-31 11:30,31,135,135.05,134.99,135.02,2907
CGU18,2018-07-31 12:00,31,135.02,135.03,134.98,134.99,3388
CGU18,2018-07-31 12:30,31,134.99,134.99,134.9,134.93,3932
CGU18,2018-07-31 13:00,31,134.92,134.92,134.81,134.89,3807
CGU18,2018-07-31 13:30,31,134.88,134.89,134.75,134.78,14533
CGU18,2018-07-31 14:00,31,134.78,134.91,134.75,134.91,6269
CGU18,2018-07-31 14:30,31,134.91,135.16,134.89,135.15,9221
CGU18,2018-07-31 15:00,31,135.14,135.18,135.05,135.18,2084
CGU18,2018-08-01 04:30,1,134.91,134.95,134.9,134.95,110
CGU18,2018-08-01 05:00,1,134.95,134.95,134.76,134.84,4031
CGU18,2018-08-01 05:30,1,134.83,134.85,134.77,134.85,2549
CGU18,2018-08-01 06:00,1,134.84,134.84,134.74,134.75,2328
CGU18,2018-08-01 06:30,1,134.76,134.77,134.7,134.74,2849
CGU18,2018-08-01 07:00,1,134.75,134.76,134.63,134.72,9371
CGU18,2018-08-01 07:30,1,134.72,134.72,134.56,134.57,8666
CGU18,2018-08-01 08:00,1,134.57,134.6,134.49,134.52,5137
CGU18,2018-08-01 08:30,1,134.53,134.53,134.4,134.51,7673
CGU18,2018-08-01 09:00,1,134.51,134.6,134.42,134.46,8105
CGU18,2018-08-01 09:30,1,134.47,134.51,134.39,134.47,4978
CGU18,2018-08-01 10:00,1,134.47,134.5,134.41,134.48,5080
CGU18,2018-08-01 10:30,1,134.48,134.62,134.47,134.62,5041
CGU18,2018-08-01 11:00,1,134.62,134.66,134.57,134.63,4885
CGU18,2018-08-01 11:30,1,134.63,134.64,134.56,134.58,3377
CGU18,2018-08-01 12:00,1,134.58,134.6,134.54,134.6,1973
CGU18,2018-08-01 12:30,1,134.6,134.6,134.5,134.54,4179
CGU18,2018-08-01 13:00,1,134.54,134.68,134.47,134.55,5929
CGU18,2018-08-01 13:30,1,134.54,134.54,134.34,134.37,10320
CGU18,2018-08-01 14:00,1,134.37,134.43,134.34,134.41,5502
CGU18,2018-08-01 14:30,1,134.41,134.52,134.4,134.51,3675
CGU18,2018-08-01 15:00,1,134.51,134.54,134.47,134.47,1540
CGU18,2018-08-02 05:00,2,134.8,134.85,134.74,134.74,3170
CGU18,2018-08-02 05:30,2,134.73,134.79,134.71,134.77,2004
CGU18,2018-08-02 06:00,2,134.77,134.78,134.68,134.68,2164
CGU18,2018-08-02 06:30,2,134.67,134.74,134.63,134.63,2874
CGU18,2018-08-02 07:00,2,134.63,134.77,134.63,134.68,6711
CGU18,2018-08-02 07:30,2,134.69,134.69,134.52,134.55,5708
CGU18,2018-08-02 08:00,2,134.56,134.65,134.54,134.56,4871
CGU18,2018-08-02 08:30,2,134.56,134.57,134.39,134.43,4714
CGU18,2018-08-02 09:00,2,134.44,134.47,134.36,134.44,6236
CGU18,2018-08-02 09:30,2,134.43,134.5,134.4,134.45,4822
CGU18,2018-08-02 10:00,2,134.44,134.57,134.4,134.55,5481
CGU18,2018-08-02 10:30,2,134.55,134.58,134.5,134.55,2762
CGU18,2018-08-02 11:00,2,134.54,134.56,134.49,134.51,1656
CGU18,2018-08-02 11:30,2,134.51,134.53,134.45,134.48,2471
CGU18,2018-08-02 12:00,2,134.48,134.58,134.48,134.53,1883
CGU18,2018-08-02 12:30,2,134.53,134.58,134.52,134.57,1149
CGU18,2018-08-02 13:00,2,134.56,134.57,134.53,134.55,1763
CGU18,2018-08-02 13:30,2,134.54,134.6,134.5,134.57,4907
CGU18,2018-08-02 14:00,2,134.57,134.62,134.56,134.61,2339
CGU18,2018-08-02 14:30,2,134.61,134.61,134.57,134.58,1786
CGU18,2018-08-02 15:00,2,134.58,134.59,134.55,134.59,869
CGU18,2018-08-03 04:30,3,134.81,134.81,134.76,134.78,80
CGU18,2018-08-03 05:00,3,134.73,134.8,134.66,134.7,1621
CGU18,2018-08-03 05:30,3,134.7,134.71,134.64,134.65,951
CGU18,2018-08-03 06:00,3,134.65,134.66,134.51,134.51,1852
CGU18,2018-08-03 06:30,3,134.51,134.64,134.48,134.64,4475
CGU18,2018-08-03 07:00,3,134.63,134.71,134.58,134.63,9081
CGU18,2018-08-03 07:30,3,134.62,134.67,134.44,134.62,9957
CGU18,2018-08-03 08:00,3,134.61,134.65,134.5,134.61,5039
CGU18,2018-08-03 08:30,3,134.6,134.73,134.6,134.63,6058
CGU18,2018-08-03 09:00,3,134.64,134.76,134.64,134.76,4826
CGU18,2018-08-03 09:30,3,134.75,134.8,134.69,134.78,4072
CGU18,2018-08-03 10:00,3,134.79,134.81,134.69,134.74,3850
CGU18,2018-08-03 10:30,3,134.74,134.78,134.73,134.75,2610
CGU18,2018-08-03 11:00,3,134.75,134.75,134.65,134.66,2179
CGU18,2018-08-03 11:30,3,134.66,134.75,134.62,134.69,5357
CGU18,2018-08-03 12:00,3,134.69,134.8,134.66,134.8,922
CGU18,2018-08-07 05:00,7,134.8,134.84,134.53,134.72,2802
CGU18,2018-08-07 05:30,7,134.72,134.76,134.71,134.74,1377
CGU18,2018-08-07 06:00,7,134.74,134.75,134.7,134.7,1237
CGU18,2018-08-07 06:30,7,134.7,134.72,134.67,134.7,1655
CGU18,2018-08-07 07:00,7,134.7,134.71,134.52,134.58,6564
CGU18,2018-08-07 07:30,7,134.58,134.65,134.56,134.6,6541
CGU18,2018-08-07 08:00,7,134.6,134.64,134.55,134.61,4722
CGU18,2018-08-07 08:30,7,134.61,134.63,134.5,134.5,5368
CGU18,2018-08-07 09:00,7,134.5,134.58,134.46,134.54,5115
CGU18,2018-08-07 09:30,7,134.54,134.56,134.51,134.54,3850
CGU18,2018-08-07 10:00,7,134.54,134.57,134.51,134.55,3759
CGU18,2018-08-07 10:30,7,134.56,134.62,134.54,134.59,2153
CGU18,2018-08-07 11:00,7,134.59,134.61,134.56,134.59,2314
CGU18,2018-08-07 11:30,7,134.59,134.6,134.56,134.57,1788
CGU18,2018-08-07 12:00,7,134.57,134.64,134.56,134.6,2550
CGU18,2018-08-07 12:30,7,134.61,134.61,134.53,134.53,1497
CGU18,2018-08-07 13:00,7,134.54,134.56,134.53,134.55,1339
CGU18,2018-08-07 13:30,7,134.54,134.56,134.44,134.47,5542
CGU18,2018-08-07 14:00,7,134.47,134.49,134.44,134.44,1842
CGU18,2018-08-07 14:30,7,134.44,134.5,134.44,134.49,1407
CGU18,2018-08-07 15:00,7,134.49,134.5,134.46,134.5,514
CGU18,2018-08-08 05:00,8,134.59,134.63,134.49,134.49,1939
CGU18,2018-08-08 05:30,8,134.49,134.55,134.46,134.52,920
CGU18,2018-08-08 06:00,8,134.52,134.54,134.45,134.45,1098
CGU18,2018-08-08 06:30,8,134.45,134.48,134.45,134.45,1135
CGU18,2018-08-08 07:00,8,134.45,134.51,134.43,134.45,3904
CGU18,2018-08-08 07:30,8,134.45,134.53,134.43,134.49,5015
CGU18,2018-08-08 08:00,8,134.48,134.5,134.4,134.45,4197
CGU18,2018-08-08 08:30,8,134.45,134.55,134.44,134.54,3247
CGU18,2018-08-08 09:00,8,134.54,134.58,134.52,134.54,3182
CGU18,2018-08-08 09:30,8,134.54,134.57,134.48,134.51,3942
CGU18,2018-08-08 10:00,8,134.51,134.59,134.5,134.59,3062
CGU18,2018-08-08 10:30,8,134.58,134.62,134.55,134.61,3121
CGU18,2018-08-08 11:00,8,134.61,134.62,134.53,134.54,3141
CGU18,2018-08-08 11:30,8,134.53,134.61,134.53,134.6,1571
CGU18,2018-08-08 12:00,8,134.6,134.67,134.57,134.65,3272
CGU18,2018-08-08 12:30,8,134.65,134.65,134.59,134.62,2685
CGU18,2018-08-08 13:00,8,134.62,134.63,134.59,134.61,2286
CGU18,2018-08-08 13:30,8,134.6,134.62,134.56,134.57,3330
CGU18,2018-08-08 14:00,8,134.56,134.58,134.52,134.53,3325
CGU18,2018-08-08 14:30,8,134.53,134.6,134.52,134.58,2060
CGU18,2018-08-08 15:00,8,134.58,134.6,134.55,134.55,1246
CGU18,2018-08-09 05:00,9,134.65,134.66,134.57,134.6,1869
CGU18,2018-08-09 05:30,9,134.59,134.65,134.59,134.63,823
CGU18,2018-08-09 06:00,9,134.63,134.7,134.61,134.68,923
CGU18,2018-08-09 06:30,9,134.68,134.75,134.67,134.71,1617
CGU18,2018-08-09 07:00,9,134.71,134.73,134.67,134.7,3377
CGU18,2018-08-09 07:30,9,134.7,134.89,134.69,134.87,6461
CGU18,2018-08-09 08:00,9,134.88,134.9,134.81,134.81,4596
CGU18,2018-08-09 08:30,9,134.82,134.93,134.81,134.87,2933
CGU18,2018-08-09 09:00,9,134.88,134.92,134.78,134.83,2870
CGU18,2018-08-09 09:30,9,134.82,134.9,134.77,134.88,2688
CGU18,2018-08-09 10:00,9,134.88,134.89,134.79,134.8,3243
CGU18,2018-08-09 10:30,9,134.8,134.92,134.79,134.89,2243
CGU18,2018-08-09 11:00,9,134.89,134.89,134.82,134.84,2474
CGU18,2018-08-09 11:30,9,134.84,134.87,134.81,134.85,1555
CGU18,2018-08-09 12:00,9,134.85,134.93,134.83,134.92,1718
CGU18,2018-08-09 12:30,9,134.92,134.95,134.9,134.93,1969
CGU18,2018-08-09 13:00,9,134.92,134.93,134.86,134.89,1653
CGU18,2018-08-09 13:30,9,134.89,134.9,134.8,134.83,4367
CGU18,2018-08-09 14:00,9,134.82,134.89,134.82,134.88,2101
CGU18,2018-08-09 14:30,9,134.87,134.92,134.86,134.89,1112
CGU18,2018-08-09 15:00,9,134.89,134.95,134.89,134.93,645
CGU18,2018-08-10 04:30,10,135.25,135.3,135.25,135.3,140
CGU18,2018-08-10 05:00,10,135.3,135.32,135.03,135.05,3325
CGU18,2018-08-10 05:30,10,135.06,135.1,135.05,135.09,797
CGU18,2018-08-10 06:00,10,135.08,135.28,135.08,135.19,2685
CGU18,2018-08-10 06:30,10,135.18,135.23,135.15,135.22,1946
CGU18,2018-08-10 07:00,10,135.22,135.29,135.08,135.09,8930
CGU18,2018-08-10 07:30,10,135.11,135.12,134.78,134.98,15637
CGU18,2018-08-10 08:00,10,134.99,135.12,134.84,135.12,7620
CGU18,2018-08-10 08:30,10,135.13,135.23,135.07,135.23,7123
CGU18,2018-08-10 09:00,10,135.23,135.29,135.14,135.19,6242
CGU18,2018-08-10 09:30,10,135.18,135.23,135.17,135.22,5384
CGU18,2018-08-10 10:00,10,135.22,135.38,135.21,135.35,6933
CGU18,2018-08-10 10:30,10,135.36,135.4,135.32,135.35,3541
CGU18,2018-08-10 11:00,10,135.35,135.36,135.3,135.32,2149
CGU18,2018-08-10 11:30,10,135.32,135.38,135.29,135.35,2069
CGU18,2018-08-10 12:00,10,135.35,135.37,135.31,135.33,2916
CGU18,2018-08-10 12:30,10,135.33,135.45,135.32,135.44,3382
CGU18,2018-08-10 13:00,10,135.44,135.46,135.4,135.45,1658
CGU18,2018-08-10 13:30,10,135.45,135.48,135.37,135.42,4239
CGU18,2018-08-10 14:00,10,135.43,135.43,135.23,135.33,4485
CGU18,2018-08-10 14:30,10,135.32,135.37,135.3,135.34,2014
CGU18,2018-08-10 15:00,10,135.33,135.33,135.25,135.29,482
CGU18,2018-08-13 04:30,13,135.38,135.44,135.38,135.4,36
CGU18,2018-08-13 05:00,13,135.42,135.47,135.35,135.39,2024
CGU18,2018-08-13 05:30,13,135.4,135.45,135.36,135.44,949
CGU18,2018-08-13 06:00,13,135.44,135.47,135.39,135.45,1502
CGU18,2018-08-13 06:30,13,135.45,135.55,135.3,135.39,6590
CGU18,2018-08-13 07:00,13,135.38,135.49,135.32,135.32,7014
CGU18,2018-08-13 07:30,13,135.33,135.34,135.16,135.17,6971
CGU18,2018-08-13 08:00,13,135.18,135.2,135.1,135.13,6747
CGU18,2018-08-13 08:30,13,135.12,135.15,135.07,135.11,4882
CGU18,2018-08-13 09:00,13,135.11,135.15,135.05,135.06,4508
CGU18,2018-08-13 09:30,13,135.06,135.14,135.04,135.12,4316
CGU18,2018-08-13 10:00,13,135.13,135.22,135.09,135.22,3819
CGU18,2018-08-13 10:30,13,135.21,135.31,135.19,135.31,3199
CGU18,2018-08-13 11:00,13,135.3,135.33,135.24,135.31,1711
CGU18,2018-08-13 11:30,13,135.31,135.36,135.31,135.34,1918
CGU18,2018-08-13 12:00,13,135.34,135.4,135.29,135.3,3612
CGU18,2018-08-13 12:30,13,135.3,135.33,135.3,135.32,1501
CGU18,2018-08-13 13:00,13,135.32,135.32,135.27,135.28,1360
CGU18,2018-08-13 13:30,13,135.27,135.32,135.27,135.3,3209
CGU18,2018-08-13 14:00,13,135.29,135.31,135.27,135.27,1098
CGU18,2018-08-13 14:30,13,135.27,135.32,135.27,135.29,1121
CGU18,2018-08-13 15:00,13,135.29,135.31,135.29,135.29,431
CGU18,2018-08-14 05:00,14,135.05,135.06,135.01,135.01,2134
CGU18,2018-08-14 05:30,14,135.02,135.08,135.02,135.05,1121
CGU18,2018-08-14 06:00,14,135.06,135.11,135.04,135.09,1580
CGU18,2018-08-14 06:30,14,135.09,135.13,135.03,135.06,1761
CGU18,2018-08-14 07:00,14,135.07,135.14,135.06,135.12,4512
CGU18,2018-08-14 07:30,14,135.12,135.24,135.12,135.22,3812
CGU18,2018-08-14 08:00,14,135.22,135.3,135.2,135.28,4598
CGU18,2018-08-14 08:30,14,135.28,135.33,135.26,135.26,5836
CGU18,2018-08-14 09:00,14,135.26,135.29,135.15,135.16,3799
CGU18,2018-08-14 09:30,14,135.16,135.17,135.06,135.1,4016
CGU18,2018-08-14 10:00,14,135.11,135.2,135.1,135.18,2798
CGU18,2018-08-14 10:30,14,135.18,135.24,135.17,135.22,2787
CGU18,2018-08-14 11:00,14,135.22,135.24,135.2,135.21,1648
CGU18,2018-08-14 11:30,14,135.2,135.23,135.18,135.23,1439
CGU18,2018-08-14 12:00,14,135.22,135.24,135.2,135.2,893
CGU18,2018-08-14 12:30,14,135.2,135.21,135.16,135.18,1225
CGU18,2018-08-14 13:00,14,135.17,135.23,135.16,135.2,2186
CGU18,2018-08-14 13:30,14,135.21,135.22,135.16,135.18,1921
CGU18,2018-08-14 14:00,14,135.18,135.21,135.13,135.13,1724
CGU18,2018-08-14 14:30,14,135.14,135.17,135.11,135.13,1422
CGU18,2018-08-14 15:00,14,135.12,135.14,135.07,135.07,813
CGU18,2018-08-15 04:30,15,135.3,135.32,135.26,135.3,77
CGU18,2018-08-15 05:00,15,135.3,135.32,135.23,135.26,2537
CGU18,2018-08-15 05:30,15,135.27,135.36,135.26,135.34,2282
CGU18,2018-08-15 06:00,15,135.34,135.43,135.32,135.37,992
CGU18,2018-08-15 06:30,15,135.38,135.41,135.32,135.32,2023
CGU18,2018-08-15 07:00,15,135.32,135.44,135.31,135.38,6246
CGU18,2018-08-15 07:30,15,135.37,135.52,135.33,135.52,4087
CGU18,2018-08-15 08:00,15,135.53,135.55,135.41,135.43,5277
CGU18,2018-08-15 08:30,15,135.43,135.58,135.42,135.58,6504
CGU18,2018-08-15 09:00,15,135.58,135.67,135.58,135.67,6428
CGU18,2018-08-15 09:30,15,135.67,135.79,135.64,135.76,5334
CGU18,2018-08-15 10:00,15,135.77,135.77,135.59,135.63,7439
CGU18,2018-08-15 10:30,15,135.64,135.67,135.58,135.66,6416
CGU18,2018-08-15 11:00,15,135.66,135.71,135.59,135.59,4318
CGU18,2018-08-15 11:30,15,135.59,135.66,135.58,135.63,1986
CGU18,2018-08-15 12:00,15,135.62,135.66,135.61,135.66,1391
CGU18,2018-08-15 12:30,15,135.65,135.68,135.63,135.68,906
CGU18,2018-08-15 13:00,15,135.68,135.74,135.67,135.73,1867
CGU18,2018-08-15 13:30,15,135.74,135.75,135.69,135.71,3695
CGU18,2018-08-15 14:00,15,135.72,135.72,135.66,135.67,2194
CGU18,2018-08-15 14:30,15,135.67,135.7,135.65,135.69,1826
CGU18,2018-08-15 15:00,15,135.69,135.71,135.68,135.69,1160
CGU18,2018-08-16 05:00,16,135.52,135.57,135.5,135.56,2197
CGU18,2018-08-16 05:30,16,135.56,135.62,135.54,135.55,1548
CGU18,2018-08-16 06:00,16,135.55,135.66,135.54,135.63,2123
CGU18,2018-08-16 06:30,16,135.63,135.68,135.61,135.67,1922
CGU18,2018-08-16 07:00,16,135.68,135.76,135.63,135.74,4551
CGU18,2018-08-16 07:30,16,135.74,135.91,135.74,135.88,6108
CGU18,2018-08-16 08:00,16,135.88,135.95,135.84,135.9,4102
CGU18,2018-08-16 08:30,16,135.89,135.91,135.79,135.82,5355
CGU18,2018-08-16 09:00,16,135.83,135.87,135.81,135.82,3102
CGU18,2018-08-16 09:30,16,135.82,135.84,135.77,135.8,3132
CGU18,2018-08-16 10:00,16,135.81,135.81,135.73,135.74,2881
CGU18,2018-08-16 10:30,16,135.75,135.79,135.71,135.72,2781
CGU18,2018-08-16 11:00,16,135.72,135.76,135.68,135.75,1735
CGU18,2018-08-16 11:30,16,135.76,135.88,135.76,135.84,2655
CGU18,2018-08-16 12:00,16,135.84,135.9,135.82,135.88,1080
CGU18,2018-08-16 12:30,16,135.89,135.92,135.87,135.89,1396
CGU18,2018-08-16 13:00,16,135.9,135.91,135.8,135.84,2703
CGU18,2018-08-16 13:30,16,135.84,135.86,135.82,135.86,2299
CGU18,2018-08-16 14:00,16,135.85,135.89,135.85,135.87,2233
CGU18,2018-08-16 14:30,16,135.86,135.87,135.84,135.84,858
CGU18,2018-08-16 15:00,16,135.85,135.85,135.81,135.83,1284
CGU18,2018-08-17 05:00,17,136.13,136.23,136.05,136.06,2264
CGU18,2018-08-17 05:30,17,136.06,136.12,136.06,136.1,796
CGU18,2018-08-17 06:00,17,136.09,136.13,136.08,136.09,1231
CGU18,2018-08-17 06:30,17,136.08,136.11,135.99,135.99,3013
CGU18,2018-08-17 07:00,17,135.98,136.05,135.9,135.96,6010
CGU18,2018-08-17 07:30,17,135.96,135.96,135.55,135.73,12578
CGU18,2018-08-17 08:00,17,135.72,135.76,135.63,135.68,4574
CGU18,2018-08-17 08:30,17,135.68,135.79,135.63,135.76,3665
CGU18,2018-08-17 09:00,17,135.76,135.9,135.75,135.89,5080
CGU18,2018-08-17 09:30,17,135.89,135.94,135.82,135.85,7882
CGU18,2018-08-17 10:00,17,135.84,135.86,135.78,135.81,4191
CGU18,2018-08-17 10:30,17,135.81,135.83,135.79,135.8,3167
CGU18,2018-08-17 11:00,17,135.8,135.86,135.8,135.85,3922
CGU18,2018-08-17 11:30,17,135.85,135.89,135.85,135.88,2370
CGU18,2018-08-17 12:00,17,135.88,135.92,135.85,135.92,1868
CGU18,2018-08-17 12:30,17,135.93,135.94,135.87,135.89,2035
CGU18,2018-08-17 13:00,17,135.89,135.92,135.78,135.8,4661
CGU18,2018-08-17 13:30,17,135.8,135.8,135.64,135.69,4857
CGU18,2018-08-17 14:00,17,135.68,135.75,135.68,135.68,1751
CGU18,2018-08-17 14:30,17,135.69,135.72,135.68,135.71,803
CGU18,2018-08-17 15:00,17,135.7,135.73,135.69,135.7,437
CGU18,2018-08-20 05:00,20,135.72,135.8,135.71,135.77,1960
CGU18,2018-08-20 05:30,20,135.77,135.78,135.69,135.73,855
CGU18,2018-08-20 06:00,20,135.73,135.74,135.71,135.72,1008
CGU18,2018-08-20 06:30,20,135.72,135.74,135.7,135.73,1443
CGU18,2018-08-20 07:00,20,135.73,136,135.72,135.96,8485
CGU18,2018-08-20 07:30,20,135.95,136.05,135.91,136,4730
CGU18,2018-08-20 08:00,20,136,136.06,135.98,136.02,3026
CGU18,2018-08-20 08:30,20,136.03,136.04,135.95,135.96,4117
CGU18,2018-08-20 09:00,20,135.97,135.97,135.86,135.87,4741
CGU18,2018-08-20 09:30,20,135.86,135.98,135.86,135.94,6783
CGU18,2018-08-20 10:00,20,135.94,135.98,135.87,135.88,5204
CGU18,2018-08-20 10:30,20,135.88,135.91,135.82,135.88,4166
CGU18,2018-08-20 11:00,20,135.88,135.88,135.78,135.79,2155
CGU18,2018-08-20 11:30,20,135.8,135.85,135.79,135.83,2049
CGU18,2018-08-20 12:00,20,135.84,135.87,135.82,135.83,1188
CGU18,2018-08-20 12:30,20,135.83,135.85,135.81,135.83,1904
CGU18,2018-08-20 13:00,20,135.83,135.85,135.77,135.82,3025
CGU18,2018-08-20 13:30,20,135.82,135.87,135.8,135.86,3138
CGU18,2018-08-20 14:00,20,135.86,135.87,135.85,135.85,2940
CGU18,2018-08-20 14:30,20,135.84,135.87,135.84,135.86,679
CGU18,2018-08-20 15:00,20,135.86,135.9,135.85,135.87,520
CGU18,2018-08-21 04:30,21,135.72,135.74,135.68,135.7,96
CGU18,2018-08-21 05:00,21,135.69,135.71,135.55,135.59,2176
CGU18,2018-08-21 05:30,21,135.6,135.62,135.53,135.53,1353
CGU18,2018-08-21 06:00,21,135.54,135.63,135.52,135.61,1610
CGU18,2018-08-21 06:30,21,135.61,135.64,135.58,135.61,2273
CGU18,2018-08-21 07:00,21,135.62,135.69,135.61,135.69,4630
CGU18,2018-08-21 07:30,21,135.68,135.82,135.68,135.76,5961
CGU18,2018-08-21 08:00,21,135.76,135.83,135.74,135.77,3030
CGU18,2018-08-21 08:30,21,135.77,135.79,135.61,135.62,6294
CGU18,2018-08-21 09:00,21,135.62,135.76,135.6,135.75,4758
CGU18,2018-08-21 09:30,21,135.75,135.8,135.73,135.76,2364
CGU18,2018-08-21 10:00,21,135.75,135.86,135.73,135.85,4427
CGU18,2018-08-21 10:30,21,135.85,135.9,135.75,135.75,4763
CGU18,2018-08-21 11:00,21,135.75,135.75,135.64,135.67,5485
CGU18,2018-08-21 11:30,21,135.67,135.7,135.66,135.69,1613
CGU18,2018-08-21 12:00,21,135.68,135.7,135.66,135.69,1251
CGU18,2018-08-21 12:30,21,135.68,135.74,135.68,135.71,1302
CGU18,2018-08-21 13:00,21,135.7,135.76,135.68,135.76,1274
CGU18,2018-08-21 13:30,21,135.75,135.78,135.72,135.76,2743
CGU18,2018-08-21 14:00,21,135.77,135.78,135.74,135.77,2230
CGU18,2018-08-21 14:30,21,135.77,135.79,135.75,135.79,1926
CGU18,2018-08-21 15:00,21,135.78,135.79,135.76,135.79,468
CGU18,2018-08-22 04:30,22,135.89,135.91,135.89,135.91,49
CGU18,2018-08-22 05:00,22,135.89,135.89,135.78,135.85,2461
CGU18,2018-08-22 05:30,22,135.84,135.85,135.75,135.76,1527
CGU18,2018-08-22 06:00,22,135.77,135.82,135.73,135.82,1651
CGU18,2018-08-22 06:30,22,135.81,136.01,135.81,135.97,2681
CGU18,2018-08-22 07:00,22,135.98,136.04,135.93,135.94,5039
CGU18,2018-08-22 07:30,22,135.95,136.15,135.92,136.09,6450
CGU18,2018-08-22 08:00,22,136.09,136.1,136.05,136.08,3656
CGU18,2018-08-22 08:30,22,136.09,136.1,135.92,135.92,5523
CGU18,2018-08-22 09:00,22,135.93,135.95,135.82,135.87,6001
CGU18,2018-08-22 09:30,22,135.86,135.86,135.67,135.69,5798
CGU18,2018-08-22 10:00,22,135.69,135.7,135.63,135.65,5951
CGU18,2018-08-22 10:30,22,135.65,135.82,135.65,135.81,5010
CGU18,2018-08-22 11:00,22,135.81,135.84,135.78,135.84,4064
CGU18,2018-08-22 11:30,22,135.84,135.87,135.82,135.84,2015
CGU18,2018-08-22 12:00,22,135.83,135.86,135.82,135.84,1017
CGU18,2018-08-22 12:30,22,135.84,135.84,135.79,135.82,1526
CGU18,2018-08-22 13:00,22,135.82,135.87,135.8,135.84,1949
CGU18,2018-08-22 13:30,22,135.84,135.89,135.8,135.88,3516
CGU18,2018-08-22 14:00,22,135.87,135.87,135.81,135.83,1471
CGU18,2018-08-22 14:30,22,135.83,135.87,135.83,135.84,937
CGU18,2018-08-22 15:00,22,135.85,135.86,135.83,135.84,631
CGU18,2018-08-23 05:00,23,135.77,135.81,135.72,135.76,1479
CGU18,2018-08-23 05:30,23,135.76,135.81,135.71,135.74,1321
CGU18,2018-08-23 06:00,23,135.73,135.81,135.71,135.79,706
CGU18,2018-08-23 06:30,23,135.79,135.79,135.72,135.78,1163
CGU18,2018-08-23 07:00,23,135.79,135.92,135.79,135.89,3914
CGU18,2018-08-23 07:30,23,135.89,135.94,135.83,135.94,3729
CGU18,2018-08-23 08:00,23,135.94,135.99,135.85,135.85,5248
CGU18,2018-08-23 08:30,23,135.85,135.9,135.8,135.83,8057
CGU18,2018-08-23 09:00,23,135.83,135.87,135.77,135.78,3963
CGU18,2018-08-23 09:30,23,135.79,135.81,135.75,135.78,3989
CGU18,2018-08-23 10:00,23,135.78,135.9,135.75,135.86,5418
CGU18,2018-08-23 10:30,23,135.86,135.89,135.85,135.87,2873
CGU18,2018-08-23 11:00,23,135.87,135.88,135.84,135.84,1629
CGU18,2018-08-23 11:30,23,135.85,135.85,135.78,135.79,1261
CGU18,2018-08-23 12:00,23,135.79,135.86,135.78,135.81,2652
CGU18,2018-08-23 12:30,23,135.82,135.89,135.82,135.86,1518
CGU18,2018-08-23 13:00,23,135.87,135.87,135.83,135.83,988
CGU18,2018-08-23 13:30,23,135.84,135.86,135.81,135.82,3056
CGU18,2018-08-23 14:00,23,135.82,135.87,135.81,135.86,2446
CGU18,2018-08-23 14:30,23,135.86,135.9,135.86,135.87,1895
CGU18,2018-08-23 15:00,23,135.87,135.88,135.79,135.81,929
CGU18,2018-08-24 05:00,24,135.74,135.75,135.6,135.65,1791
CGU18,2018-08-24 05:30,24,135.65,135.68,135.64,135.67,1313
CGU18,2018-08-24 06:00,24,135.66,135.73,135.66,135.72,1158
CGU18,2018-08-24 06:30,24,135.73,135.73,135.7,135.72,1167
CGU18,2018-08-24 07:00,24,135.72,135.73,135.65,135.66,3390
CGU18,2018-08-24 07:30,24,135.66,135.67,135.52,135.58,6722
CGU18,2018-08-24 08:00,24,135.58,135.58,135.41,135.48,5262
CGU18,2018-08-24 08:30,24,135.47,135.49,135.41,135.44,4598
CGU18,2018-08-24 09:00,24,135.43,135.64,135.4,135.64,8767
CGU18,2018-08-24 09:30,24,135.63,135.71,135.58,135.7,4347
CGU18,2018-08-24 10:00,24,135.7,135.81,135.7,135.73,6429
CGU18,2018-08-24 10:30,24,135.73,135.77,135.71,135.72,2910
CGU18,2018-08-24 11:00,24,135.72,135.73,135.68,135.68,2539
CGU18,2018-08-24 11:30,24,135.69,135.69,135.64,135.66,1660
CGU18,2018-08-24 12:00,24,135.66,135.69,135.65,135.69,1203
CGU18,2018-08-24 12:30,24,135.69,135.78,135.68,135.72,2694
CGU18,2018-08-24 13:00,24,135.71,135.74,135.71,135.73,2538
CGU18,2018-08-24 13:30,24,135.73,135.74,135.66,135.69,1796
CGU18,2018-08-24 14:00,24,135.68,135.75,135.67,135.75,1948
CGU18,2018-08-24 14:30,24,135.75,135.8,135.75,135.78,972
CGU18,2018-08-24 15:00,24,135.77,135.84,135.68,135.83,1195
CGU18,2018-08-27 05:00,27,135.74,135.87,135.61,135.83,2227
CGU18,2018-08-27 05:30,27,135.83,135.86,135.78,135.83,752
CGU18,2018-08-27 06:00,27,135.83,135.88,135.77,135.79,638
CGU18,2018-08-27 06:30,27,135.78,135.84,135.78,135.82,1064
CGU18,2018-08-27 07:00,27,135.83,135.85,135.78,135.78,4263
CGU18,2018-08-27 07:30,27,135.79,135.82,135.73,135.74,3573
CGU18,2018-08-27 08:00,27,135.74,135.77,135.62,135.63,3346
CGU18,2018-08-27 08:30,27,135.62,135.63,135.46,135.5,7274
CGU18,2018-08-27 09:00,27,135.5,135.53,135.37,135.39,4711
CGU18,2018-08-27 09:30,27,135.38,135.53,135.37,135.5,3499
CGU18,2018-08-27 10:00,27,135.49,135.55,135.41,135.5,3172
CGU18,2018-08-27 10:30,27,135.5,135.51,135.38,135.42,1651
CGU18,2018-08-27 11:00,27,135.43,135.49,135.41,135.48,1244
CGU18,2018-08-27 11:30,27,135.48,135.48,135.43,135.44,955
CGU18,2018-08-27 12:00,27,135.45,135.48,135.43,135.46,1233
CGU18,2018-08-27 12:30,27,135.46,135.5,135.44,135.5,1522
CGU18,2018-08-27 13:00,27,135.5,135.5,135.39,135.39,1412
CGU18,2018-08-27 13:30,27,135.39,135.39,135.34,135.37,2147
CGU18,2018-08-27 14:00,27,135.37,135.4,135.36,135.4,984
CGU18,2018-08-27 14:30,27,135.4,135.42,135.37,135.39,670
CGU18,2018-08-27 15:00,27,135.38,135.41,135.38,135.4,505
CGU18,2018-08-28 05:00,28,135.36,135.38,135.32,135.35,1334
CGU18,2018-08-28 05:30,28,135.35,135.4,135.31,135.39,944
CGU18,2018-08-28 06:00,28,135.39,135.42,135.35,135.36,808
CGU18,2018-08-28 06:30,28,135.36,135.38,135.3,135.31,1618
CGU18,2018-08-28 07:00,28,135.32,135.35,135.22,135.23,4137
CGU18,2018-08-28 07:30,28,135.23,135.34,135.11,135.11,4113
CGU18,2018-08-28 08:00,28,135.11,135.11,134.98,135.02,3916
CGU18,2018-08-28 08:30,28,135.01,135.09,135.01,135.09,2653
CGU18,2018-08-28 09:00,28,135.08,135.12,135.01,135.02,4216
CGU18,2018-08-28 09:30,28,135.03,135.08,135.01,135.05,2038
CGU18,2018-08-28 10:00,28,135.04,135.15,135.04,135.14,1974
CGU18,2018-08-28 10:30,28,135.14,135.29,135.14,135.28,3711
CGU18,2018-08-28 11:00,28,135.27,135.29,135.24,135.25,2757
CGU18,2018-08-28 11:30,28,135.25,135.25,135.16,135.16,1807
CGU18,2018-08-28 12:00,28,135.16,135.21,135.16,135.18,701
CGU18,2018-08-28 12:30,28,135.18,135.19,135.14,135.15,1448
CGU18,2018-08-28 13:00,28,135.15,135.22,135.13,135.21,973
CGU18,2018-08-28 13:30,28,135.22,135.26,135.18,135.22,2088
CGU18,2018-08-28 14:00,28,135.22,135.22,135.17,135.2,647
CGU18,2018-08-28 14:30,28,135.2,135.22,135.19,135.21,327
CGU18,2018-08-28 15:00,28,135.21,135.21,135.14,135.16,522
CGU18,2018-08-29 04:30,29,135.12,135.18,135.12,135.18,13
CGU18,2018-08-29 05:00,29,135.19,135.24,135.16,135.21,90
CGU18,2018-08-29 05:30,29,135.25,135.25,135.15,135.18,95
CGU18,2018-08-29 06:00,29,135.2,135.2,135.13,135.15,123
CGU18,2018-08-29 06:30,29,135.15,135.16,135.13,135.15,254
CGU18,2018-08-29 07:00,29,135.15,135.23,135.15,135.21,168
CGU18,2018-08-29 07:30,29,135.19,135.2,135.03,135.05,816
CGU18,2018-08-29 08:00,29,135.06,135.07,134.99,135.07,529
CGU18,2018-08-29 08:30,29,135.07,135.12,134.97,134.97,476
CGU18,2018-08-29 09:00,29,134.95,134.98,134.87,134.91,172
CGU18,2018-08-29 09:30,29,134.91,134.99,134.9,134.96,409
CGU18,2018-08-29 10:00,29,134.97,134.99,134.93,134.96,252
CGU18,2018-08-29 10:30,29,134.96,135.05,134.96,135.05,416
CGU18,2018-08-29 11:00,29,135.02,135.04,134.96,135.04,59
CGU18,2018-08-29 11:30,29,135.06,135.06,134.99,135.03,68
CGU18,2018-08-29 12:00,29,135.07,135.07,135.07,135.07,12
CGU18,2018-08-29 12:30,29,135.1,135.12,135.09,135.12,9
CGU18,2018-08-29 13:00,29,135.12,135.13,135.07,135.09,98
CGU18,2018-08-29 13:30,29,135.1,135.14,135.08,135.09,101
CGU18,2018-08-29 14:00,29,135.1,135.1,135.07,135.07,73
CGU18,2018-08-29 14:30,29,135.08,135.08,135.04,135.06,269
CGU18,2018-08-29 15:00,29,135.04,135.08,135.04,135.08,390
CGU18,2018-08-30 04:30,30,135.11,135.14,135.11,135.14,2
CGU18,2018-08-30 06:00,30,135.08,135.1,135.06,135.1,145
CGU18,2018-08-30 06:30,30,135.09,135.18,135.09,135.18,30
CGU18,2018-08-30 07:00,30,135.19,135.19,135.15,135.16,319
CGU18,2018-08-30 07:30,30,135.19,135.49,135.19,135.44,526
CGU18,2018-08-30 08:00,30,135.51,135.54,135.5,135.5,421
CGU18,2018-08-30 08:30,30,135.51,135.56,135.48,135.53,1231
CGU18,2018-08-30 09:00,30,135.53,135.57,135.47,135.47,275
CGU18,2018-08-30 09:30,30,135.51,135.51,135.43,135.44,258
CGU18,2018-08-30 11:00,30,135.62,135.62,135.62,135.62,5
CGU18,2018-08-30 12:00,30,135.51,135.52,135.51,135.51,73
CGU18,2018-08-30 13:00,30,135.62,135.62,135.62,135.62,10
CGU18,2018-08-30 13:30,30,135.65,135.65,135.62,135.62,48
CGU18,2018-08-30 14:00,30,135.59,135.59,135.59,135.59,15
CGU18,2018-08-30 14:30,30,135.59,135.59,135.56,135.57,109
CGU18,2018-08-30 15:00,30,135.57,135.59,135.57,135.57,51
CGU18,2018-08-31 05:00,31,135.77,135.77,135.77,135.77,1
CGU18,2018-08-31 06:00,31,135.77,135.77,135.77,135.77,25
CGU18,2018-08-31 06:30,31,135.89,135.89,135.89,135.89,50
CGU18,2018-08-31 08:00,31,136.22,136.24,136.19,136.19,24
CGU18,2018-08-31 08:30,31,136.13,136.13,136.13,136.13,30
CGU18,2018-08-31 09:30,31,136.08,136.08,136.08,136.08,28
CGU18,2018-08-31 10:00,31,136.15,136.17,136.12,136.12,248
CGU18,2018-08-31 10:30,31,136.16,136.16,136.16,136.16,7
CGU18,2018-08-31 11:00,31,136.16,136.16,136.16,136.16,43
CGU18,2018-09-04 06:00,4,136.07,136.07,136.05,136.05,59
CGU18,2018-09-04 08:30,4,136.02,136.02,136.02,136.02,25
CGU18,2018-09-04 09:00,4,135.96,135.96,135.96,135.96,25
CGU18,2018-09-04 12:00,4,136.02,136.04,136.02,136.04,60
CGU18,2018-09-04 12:30,4,136.04,136.05,136.04,136.04,54
CGU18,2018-09-04 14:00,4,136.07,136.07,136.07,136.07,9
CGU18,2018-09-04 15:00,4,136.08,136.08,136.08,136.08,11
CGU18,2018-09-05 09:00,5,135.81,135.86,135.79,135.86,400
CGU18,2018-09-06 08:30,6,136.06,136.06,136.06,136.06,2
CGU18,2018-09-10 05:00,10,134.09,134.12,134.09,134.09,125
CGU18,2018-09-10 05:30,10,134.09,134.12,134.09,134.09,125
CGU18,2018-09-10 13:00,10,135.57,135.57,135.57,135.57,1
CGU18,2018-09-10 14:00,10,135.55,135.55,135.54,135.54,23
CGU18,2018-09-10 14:30,10,135.46,135.46,135.45,135.45,23
CGU18,2018-09-11 09:30,11,135.17,135.25,135.17,135.25,60
CGU18,2018-09-12 05:00,12,135.1,135.1,135.1,135.1,2
CGU18,2018-09-13 09:30,13,135.12,135.13,135.12,135.13,70
CGU18,2018-09-14 06:00,14,134.95,134.95,134.95,134.95,2
CGU18,2018-09-14 07:30,14,134.91,134.92,134.81,134.81,99
CGU18,2018-09-18 13:00,18,134.58,134.59,134.58,134.58,180
CGU18,2018-09-18 13:30,18,134.36,134.49,134.36,134.49,45
CGU18,2018-09-18 14:00,18,134.49,134.49,134.36,134.36,34