CGU17,2017-05-16 14:30,16,143.44,143.44,143.44,143.44,2
CGU17,2017-05-17 06:30,17,143.88,143.88,143.88,143.88,1
CGU17,2017-05-17 09:00,17,144.44,144.45,144.44,144.45,6
CGU17,2017-05-17 09:30,17,144.46,144.49,144.46,144.48,14
CGU17,2017-05-17 10:00,17,144.41,144.41,144.41,144.41,10
CGU17,2017-05-17 10:30,17,144.49,144.52,144.45,144.52,27
CGU17,2017-05-17 11:00,17,144.55,144.64,144.55,144.61,130
CGU17,2017-05-17 11:30,17,144.61,144.61,144.61,144.61,1
CGU17,2017-05-17 13:00,17,144.92,145.02,144.89,144.96,341
CGU17,2017-05-17 14:30,17,144.88,144.88,144.88,144.88,60
CGU17,2017-05-17 15:00,17,144.85,144.85,144.81,144.81,32
CGU17,2017-05-18 07:30,18,145.28,145.28,145.17,145.17,61
CGU17,2017-05-18 08:00,18,145.17,145.17,145.05,145.05,25
CGU17,2017-05-18 08:30,18,145.02,145.04,144.94,145.04,54
CGU17,2017-05-18 09:00,18,144.86,144.86,144.86,144.86,14
CGU17,2017-05-18 11:00,18,144.99,144.99,144.89,144.89,57
CGU17,2017-05-18 12:00,18,144.99,145.07,144.99,145.06,51
CGU17,2017-05-18 12:30,18,145.04,145.04,145.04,145.04,10
CGU17,2017-05-18 13:30,18,144.99,144.99,144.99,144.99,1
CGU17,2017-05-19 06:00,19,144.76,144.76,144.76,144.76,12
CGU17,2017-05-19 06:30,19,144.72,144.72,144.72,144.72,19
CGU17,2017-05-19 07:00,19,144.71,144.71,144.67,144.67,12
CGU17,2017-05-19 07:30,19,144.8,144.85,144.73,144.73,52
CGU17,2017-05-19 08:00,19,144.71,144.79,144.71,144.74,48
CGU17,2017-05-19 08:30,19,144.73,144.73,144.53,144.57,83
CGU17,2017-05-19 09:00,19,144.54,144.62,144.46,144.5,278
CGU17,2017-05-19 09:30,19,144.5,144.55,144.5,144.54,147
CGU17,2017-05-19 10:00,19,144.54,144.64,144.52,144.62,215
CGU17,2017-05-19 10:30,19,144.61,144.65,144.58,144.59,500
CGU17,2017-05-19 11:00,19,144.59,144.62,144.57,144.57,295
CGU17,2017-05-19 11:30,19,144.57,144.59,144.55,144.58,29
CGU17,2017-05-19 12:00,19,144.59,144.67,144.57,144.67,88
CGU17,2017-05-23 04:30,23,144.52,144.52,144.52,144.52,8
CGU17,2017-05-23 05:00,23,144.58,144.61,144.58,144.6,62
CGU17,2017-05-23 05:30,23,144.58,144.58,144.54,144.55,130
CGU17,2017-05-23 06:00,23,144.56,144.58,144.55,144.55,147
CGU17,2017-05-23 06:30,23,144.54,144.64,144.54,144.64,42
CGU17,2017-05-23 07:00,23,144.64,144.78,144.63,144.72,439
CGU17,2017-05-23 07:30,23,144.72,144.85,144.72,144.8,1248
CGU17,2017-05-23 08:00,23,144.79,144.85,144.75,144.78,1129
CGU17,2017-05-23 08:30,23,144.77,144.81,144.72,144.81,409
CGU17,2017-05-23 09:00,23,144.82,144.85,144.68,144.68,828
CGU17,2017-05-23 09:30,23,144.69,144.71,144.65,144.71,1589
CGU17,2017-05-23 10:00,23,144.71,144.71,144.54,144.58,1454
CGU17,2017-05-23 10:30,23,144.57,144.59,144.43,144.44,1304
CGU17,2017-05-23 11:00,23,144.44,144.45,144.4,144.43,601
CGU17,2017-05-23 11:30,23,144.44,144.46,144.41,144.45,243
CGU17,2017-05-23 12:00,23,144.45,144.53,144.44,144.5,246
CGU17,2017-05-23 12:30,23,144.51,144.55,144.45,144.45,231
CGU17,2017-05-23 13:00,23,144.45,144.48,144.39,144.42,521
CGU17,2017-05-23 13:30,23,144.41,144.41,144.31,144.36,742
CGU17,2017-05-23 14:00,23,144.34,144.34,144.28,144.29,215
CGU17,2017-05-23 14:30,23,144.3,144.32,144.27,144.3,539
CGU17,2017-05-23 15:00,23,144.3,144.3,144.27,144.27,33
CGU17,2017-05-24 05:00,24,144.5,144.54,144.34,144.36,857
CGU17,2017-05-24 05:30,24,144.35,144.38,144.26,144.29,926
CGU17,2017-05-24 06:00,24,144.29,144.31,144.26,144.27,548
CGU17,2017-05-24 06:30,24,144.27,144.3,144.19,144.25,883
CGU17,2017-05-24 07:00,24,144.25,144.43,144.25,144.41,2256
CGU17,2017-05-24 07:30,24,144.41,144.45,144.36,144.39,1933
CGU17,2017-05-24 08:00,24,144.4,144.48,144.35,144.39,2143
CGU17,2017-05-24 08:30,24,144.39,144.46,144.37,144.37,2871
CGU17,2017-05-24 09:00,24,144.39,144.4,144.26,144.31,3598
CGU17,2017-05-24 09:30,24,144.3,144.3,144.17,144.18,3165
CGU17,2017-05-24 10:00,24,144.17,144.27,144.17,144.23,1691
CGU17,2017-05-24 10:30,24,144.23,144.24,144.19,144.22,753
CGU17,2017-05-24 11:00,24,144.21,144.27,144.2,144.27,936
CGU17,2017-05-24 11:30,24,144.26,144.28,144.21,144.24,632
CGU17,2017-05-24 12:00,24,144.24,144.41,144.24,144.27,1652
CGU17,2017-05-24 12:30,24,144.27,144.32,144.26,144.31,751
CGU17,2017-05-24 13:00,24,144.31,144.53,144.27,144.47,3333
CGU17,2017-05-24 13:30,24,144.49,144.49,144.38,144.39,2065
CGU17,2017-05-24 14:00,24,144.38,144.49,144.36,144.47,1539
CGU17,2017-05-24 14:30,24,144.46,144.52,144.45,144.51,924
CGU17,2017-05-24 15:00,24,144.51,144.59,144.5,144.58,226
CGU17,2017-05-25 05:00,25,144.7,144.7,144.51,144.56,1609
CGU17,2017-05-25 05:30,25,144.56,144.59,144.51,144.54,1911
CGU17,2017-05-25 06:00,25,144.53,144.59,144.53,144.59,1328
CGU17,2017-05-25 06:30,25,144.59,144.6,144.56,144.59,1735
CGU17,2017-05-25 07:00,25,144.59,144.64,144.59,144.63,3439
CGU17,2017-05-25 07:30,25,144.64,144.69,144.61,144.64,4703
CGU17,2017-05-25 08:00,25,144.64,144.68,144.63,144.64,3742
CGU17,2017-05-25 08:30,25,144.65,144.71,144.62,144.68,9393
CGU17,2017-05-25 09:00,25,144.68,144.75,144.62,144.62,6085
CGU17,2017-05-25 09:30,25,144.62,144.65,144.54,144.63,5083
CGU17,2017-05-25 10:00,25,144.63,144.72,144.61,144.7,3399
CGU17,2017-05-25 10:30,25,144.7,144.82,144.7,144.74,4014
CGU17,2017-05-25 11:00,25,144.73,144.93,144.73,144.84,4930
CGU17,2017-05-25 11:30,25,144.85,144.89,144.8,144.87,2152
CGU17,2017-05-25 12:00,25,144.87,144.88,144.78,144.81,2217
CGU17,2017-05-25 12:30,25,144.81,144.82,144.74,144.75,2763
CGU17,2017-05-25 13:00,25,144.76,144.83,144.74,144.82,2375
CGU17,2017-05-25 13:30,25,144.82,144.87,144.82,144.87,2644
CGU17,2017-05-25 14:00,25,144.86,144.87,144.82,144.82,1071
CGU17,2017-05-25 14:30,25,144.82,144.83,144.79,144.79,686
CGU17,2017-05-25 15:00,25,144.8,144.82,144.75,144.78,1185
CGU17,2017-05-26 04:30,26,145.05,145.07,145.05,145.05,74
CGU17,2017-05-26 05:00,26,145.05,145.05,144.96,145.04,1314
CGU17,2017-05-26 05:30,26,145.03,145.15,145.03,145.15,1394
CGU17,2017-05-26 06:00,26,145.14,145.19,145.11,145.15,1620
CGU17,2017-05-26 06:30,26,145.15,145.24,145.15,145.22,2859
CGU17,2017-05-26 07:00,26,145.21,145.24,145.15,145.17,4991
CGU17,2017-05-26 07:30,26,145.17,145.24,145.11,145.13,5485
CGU17,2017-05-26 08:00,26,145.13,145.15,144.96,144.98,5028
CGU17,2017-05-26 08:30,26,144.99,145.06,144.96,145.03,3782
CGU17,2017-05-26 09:00,26,145.04,145.14,145.03,145.13,4104
CGU17,2017-05-26 09:30,26,145.14,145.16,145.07,145.12,4004
CGU17,2017-05-26 10:00,26,145.11,145.13,145.01,145.06,4959
CGU17,2017-05-26 10:30,26,145.06,145.13,145.05,145.1,2533
CGU17,2017-05-26 11:00,26,145.09,145.11,145.01,145.01,3253
CGU17,2017-05-26 11:30,26,145.01,145.07,145.01,145.04,2073
CGU17,2017-05-26 12:00,26,145.04,145.05,145.01,145.04,1305
CGU17,2017-05-26 12:30,26,145.03,145.04,144.97,144.99,2338
CGU17,2017-05-26 13:00,26,144.98,144.99,144.97,144.98,1302
CGU17,2017-05-26 13:30,26,144.99,145.08,144.97,145.08,2701
CGU17,2017-05-26 14:00,26,145.08,145.08,145.04,145.04,871
CGU17,2017-05-26 14:30,26,145.04,145.06,145.01,145.02,535
CGU17,2017-05-26 15:00,26,145.02,145.03,145.01,145.03,185
CGU17,2017-05-29 04:30,29,145.07,145.09,145.07,145.07,6
CGU17,2017-05-29 05:00,29,145.07,145.07,144.95,144.99,424
CGU17,2017-05-29 05:30,29,144.99,145,144.95,144.98,170
CGU17,2017-05-29 06:00,29,144.98,144.99,144.97,144.99,157
CGU17,2017-05-29 06:30,29,144.99,145.01,144.98,144.99,115
CGU17,2017-05-29 07:00,29,144.99,145.06,144.94,145.06,1109
CGU17,2017-05-29 07:30,29,145.05,145.12,145.05,145.12,1284
CGU17,2017-05-29 08:00,29,145.12,145.21,145.11,145.17,1548
CGU17,2017-05-29 08:30,29,145.17,145.26,145.17,145.26,1311
CGU17,2017-05-29 09:00,29,145.26,145.37,145.25,145.34,1724
CGU17,2017-05-29 09:30,29,145.33,145.42,145.33,145.4,2340
CGU17,2017-05-29 10:00,29,145.39,145.42,145.38,145.41,1101
CGU17,2017-05-29 10:30,29,145.4,145.44,145.37,145.38,905
CGU17,2017-05-29 11:00,29,145.38,145.45,145.37,145.45,996
CGU17,2017-05-29 11:30,29,145.45,145.47,145.41,145.46,680
CGU17,2017-05-29 12:00,29,145.46,145.5,145.44,145.49,779
CGU17,2017-05-29 12:30,29,145.49,145.55,145.45,145.54,1186
CGU17,2017-05-29 13:00,29,145.55,145.6,145.54,145.6,810
CGU17,2017-05-29 13:30,29,145.6,145.64,145.44,145.58,1408
CGU17,2017-05-29 14:00,29,145.58,145.58,145.46,145.49,277
CGU17,2017-05-29 14:30,29,145.49,145.49,145.45,145.46,555
CGU17,2017-05-29 15:00,29,145.45,145.48,145.45,145.46,320
CGU17,2017-05-30 05:00,30,145.45,145.45,145.23,145.25,2084
CGU17,2017-05-30 05:30,30,145.26,145.3,145.23,145.26,939
CGU17,2017-05-30 06:00,30,145.27,145.37,145.26,145.28,1896
CGU17,2017-05-30 06:30,30,145.28,145.36,145.26,145.31,2344
CGU17,2017-05-30 07:00,30,145.3,145.41,145.3,145.37,4696
CGU17,2017-05-30 07:30,30,145.38,145.38,145.24,145.32,8431
CGU17,2017-05-30 08:00,30,145.32,145.43,145.29,145.41,8196
CGU17,2017-05-30 08:30,30,145.4,145.41,145.26,145.28,8287
CGU17,2017-05-30 09:00,30,145.29,145.35,145.24,145.29,6208
CGU17,2017-05-30 09:30,30,145.29,145.33,145.2,145.25,4734
CGU17,2017-05-30 10:00,30,145.24,145.27,145.15,145.25,4866
CGU17,2017-05-30 10:30,30,145.24,145.35,145.24,145.32,2588
CGU17,2017-05-30 11:00,30,145.33,145.33,145.28,145.29,2364
CGU17,2017-05-30 11:30,30,145.28,145.36,145.28,145.34,2361
CGU17,2017-05-30 12:00,30,145.34,145.41,145.32,145.32,3885
CGU17,2017-05-30 12:30,30,145.32,145.32,145.26,145.26,2815
CGU17,2017-05-30 13:00,30,145.26,145.35,145.26,145.31,2965
CGU17,2017-05-30 13:30,30,145.32,145.35,145.3,145.34,4267
CGU17,2017-05-30 14:00,30,145.34,145.41,145.33,145.4,1665
CGU17,2017-05-30 14:30,30,145.4,145.4,145.35,145.36,1509
CGU17,2017-05-30 15:00,30,145.35,145.4,145.35,145.4,1297
CGU17,2017-05-31 05:00,31,145.32,145.44,145.29,145.34,1913
CGU17,2017-05-31 05:30,31,145.34,145.36,145.28,145.28,907
CGU17,2017-05-31 06:00,31,145.28,145.36,145.28,145.33,1313
CGU17,2017-05-31 06:30,31,145.33,145.37,145.28,145.29,1705
CGU17,2017-05-31 07:00,31,145.3,145.37,145.27,145.3,3771
CGU17,2017-05-31 07:30,31,145.3,145.4,145.24,145.33,7429
CGU17,2017-05-31 08:00,31,145.33,145.41,145.28,145.39,3944
CGU17,2017-05-31 08:30,31,145.39,145.51,145.34,145.49,4756
CGU17,2017-05-31 09:00,31,145.49,145.59,145.47,145.53,5533
CGU17,2017-05-31 09:30,31,145.54,145.59,145.44,145.46,5287
CGU17,2017-05-31 10:00,31,145.47,145.52,145.33,145.36,7463
CGU17,2017-05-31 10:30,31,145.36,145.44,145.36,145.42,3856
CGU17,2017-05-31 11:00,31,145.42,145.42,145.3,145.36,5042
CGU17,2017-05-31 11:30,31,145.36,145.45,145.36,145.45,2934
CGU17,2017-05-31 12:00,31,145.45,145.54,145.44,145.52,2256
CGU17,2017-05-31 12:30,31,145.52,145.55,145.5,145.54,2005
CGU17,2017-05-31 13:00,31,145.55,145.55,145.43,145.43,4443
CGU17,2017-05-31 13:30,31,145.43,145.49,145.42,145.46,11953
CGU17,2017-05-31 14:00,31,145.47,145.47,145.34,145.34,4430
CGU17,2017-05-31 14:30,31,145.35,145.39,145.31,145.38,3037
CGU17,2017-05-31 15:00,31,145.37,145.38,145.34,145.36,1467
CGU17,2017-06-01 05:00,1,145.43,145.43,145.3,145.35,1283
CGU17,2017-06-01 05:30,1,145.36,145.4,145.32,145.32,2289
CGU17,2017-06-01 06:00,1,145.32,145.33,145.26,145.26,1581
CGU17,2017-06-01 06:30,1,145.26,145.27,145.19,145.2,3314
CGU17,2017-06-01 07:00,1,145.19,145.24,145.1,145.17,7603
CGU17,2017-06-01 07:30,1,145.17,145.21,145.1,145.15,5082
CGU17,2017-06-01 08:00,1,145.15,145.15,144.96,144.97,8206
CGU17,2017-06-01 08:30,1,144.97,145.06,144.94,145.04,8429
CGU17,2017-06-01 09:00,1,145.04,145.1,145.03,145.06,9128
CGU17,2017-06-01 09:30,1,145.07,145.19,145.06,145.17,7299
CGU17,2017-06-01 10:00,1,145.17,145.23,145.15,145.21,3494
CGU17,2017-06-01 10:30,1,145.2,145.22,145.14,145.16,4208
CGU17,2017-06-01 11:00,1,145.15,145.16,145.09,145.11,2659
CGU17,2017-06-01 11:30,1,145.11,145.14,145.07,145.09,1909
CGU17,2017-06-01 12:00,1,145.09,145.16,145.08,145.14,2162
CGU17,2017-06-01 12:30,1,145.15,145.17,145.1,145.16,1952
CGU17,2017-06-01 13:00,1,145.16,145.27,145.13,145.27,5107
CGU17,2017-06-01 13:30,1,145.26,145.27,145.19,145.23,7490
CGU17,2017-06-01 14:00,1,145.24,145.26,145.22,145.23,3160
CGU17,2017-06-01 14:30,1,145.23,145.24,145.13,145.18,3273
CGU17,2017-06-01 15:00,1,145.18,145.21,145.15,145.19,1445
CGU17,2017-06-02 05:00,2,145.28,145.34,145.24,145.33,1139
CGU17,2017-06-02 05:30,2,145.33,145.34,145.3,145.31,369
CGU17,2017-06-02 06:00,2,145.32,145.32,145.29,145.32,686
CGU17,2017-06-02 06:30,2,145.32,145.32,145.22,145.22,1969
CGU17,2017-06-02 07:00,2,145.23,145.28,145.22,145.25,2939
CGU17,2017-06-02 07:30,2,145.27,145.8,145.27,145.59,17194
CGU17,2017-06-02 08:00,2,145.6,145.61,145.46,145.54,9635
CGU17,2017-06-02 08:30,2,145.54,145.56,145.47,145.55,6835
CGU17,2017-06-02 09:00,2,145.56,145.61,145.51,145.53,6375
CGU17,2017-06-02 09:30,2,145.53,145.61,145.51,145.58,4888
CGU17,2017-06-02 10:00,2,145.57,145.73,145.57,145.64,5632
CGU17,2017-06-02 10:30,2,145.63,145.66,145.51,145.52,4329
CGU17,2017-06-02 11:00,2,145.53,145.58,145.53,145.55,2285
CGU17,2017-06-02 11:30,2,145.54,145.58,145.5,145.5,2024
CGU17,2017-06-02 12:00,2,145.5,145.53,145.43,145.45,2266
CGU17,2017-06-02 12:30,2,145.45,145.48,145.41,145.48,2605
CGU17,2017-06-02 13:00,2,145.48,145.51,145.41,145.43,4745
CGU17,2017-06-02 13:30,2,145.43,145.52,145.4,145.47,5198
CGU17,2017-06-02 14:00,2,145.47,145.5,145.42,145.49,5174
CGU17,2017-06-02 14:30,2,145.49,145.51,145.45,145.46,3599
CGU17,2017-06-02 15:00,2,145.47,145.53,145.45,145.47,1546
CGU17,2017-06-05 05:00,5,145.35,145.35,145.17,145.21,1426
CGU17,2017-06-05 05:30,5,145.21,145.29,145.18,145.29,1135
CGU17,2017-06-05 06:00,5,145.29,145.32,145.26,145.31,1315
CGU17,2017-06-05 06:30,5,145.31,145.38,145.31,145.35,1510
CGU17,2017-06-05 07:00,5,145.35,145.42,145.3,145.33,5006
CGU17,2017-06-05 07:30,5,145.32,145.34,145.25,145.26,3035
CGU17,2017-06-05 08:00,5,145.25,145.29,145.22,145.28,3306
CGU17,2017-06-05 08:30,5,145.28,145.32,145.28,145.32,3310
CGU17,2017-06-05 09:00,5,145.32,145.36,145.29,145.36,3064
CGU17,2017-06-05 09:30,5,145.35,145.36,145.3,145.34,2462
CGU17,2017-06-05 10:00,5,145.34,145.37,145.33,145.35,1900
CGU17,2017-06-05 10:30,5,145.34,145.39,145.32,145.36,1615
CGU17,2017-06-05 11:00,5,145.34,145.4,145.33,145.36,2093
CGU17,2017-06-05 11:30,5,145.37,145.38,145.33,145.33,1644
CGU17,2017-06-05 12:00,5,145.33,145.35,145.32,145.33,1023
CGU17,2017-06-05 12:30,5,145.33,145.37,145.33,145.33,1146
CGU17,2017-06-05 13:00,5,145.34,145.35,145.28,145.29,2065
CGU17,2017-06-05 13:30,5,145.29,145.36,145.28,145.35,4210
CGU17,2017-06-05 14:00,5,145.35,145.37,145.29,145.37,1366
CGU17,2017-06-05 14:30,5,145.37,145.4,145.35,145.35,941
CGU17,2017-06-05 15:00,5,145.35,145.37,145.31,145.31,1711
CGU17,2017-06-06 05:00,6,145.58,145.63,145.56,145.62,1565
CGU17,2017-06-06 05:30,6,145.63,145.67,145.59,145.67,1414
CGU17,2017-06-06 06:00,6,145.67,145.87,145.62,145.79,2242
CGU17,2017-06-06 06:30,6,145.8,145.81,145.68,145.69,3142
CGU17,2017-06-06 07:00,6,145.69,145.78,145.65,145.66,7693
CGU17,2017-06-06 07:30,6,145.66,145.68,145.54,145.57,7746
CGU17,2017-06-06 08:00,6,145.57,145.65,145.56,145.57,6113
CGU17,2017-06-06 08:30,6,145.57,145.58,145.42,145.43,9579
CGU17,2017-06-06 09:00,6,145.43,145.47,145.4,145.44,7486
CGU17,2017-06-06 09:30,6,145.44,145.57,145.42,145.55,4549
CGU17,2017-06-06 10:00,6,145.55,145.6,145.52,145.58,2694
CGU17,2017-06-06 10:30,6,145.58,145.59,145.43,145.47,5654
CGU17,2017-06-06 11:00,6,145.47,145.56,145.47,145.48,3625
CGU17,2017-06-06 11:30,6,145.48,145.56,145.48,145.55,2787
CGU17,2017-06-06 12:00,6,145.55,145.6,145.55,145.57,2659
CGU17,2017-06-06 12:30,6,145.56,145.63,145.55,145.56,1455
CGU17,2017-06-06 13:00,6,145.56,145.61,145.54,145.54,2730
CGU17,2017-06-06 13:30,6,145.55,145.55,145.42,145.44,4884
CGU17,2017-06-06 14:00,6,145.44,145.52,145.43,145.52,1324
CGU17,2017-06-06 14:30,6,145.52,145.53,145.49,145.51,1220
CGU17,2017-06-06 15:00,6,145.5,145.55,145.46,145.54,890
CGU17,2017-06-07 05:00,7,145.47,145.47,145.34,145.43,1418
CGU17,2017-06-07 05:30,7,145.44,145.49,145.41,145.49,825
CGU17,2017-06-07 06:00,7,145.49,145.5,145.46,145.49,871
CGU17,2017-06-07 06:30,7,145.5,145.52,145.37,145.42,2154
CGU17,2017-06-07 07:00,7,145.42,145.47,145.37,145.45,3265
CGU17,2017-06-07 07:30,7,145.45,145.52,145.41,145.42,4565
CGU17,2017-06-07 08:00,7,145.42,145.43,145.27,145.3,5851
CGU17,2017-06-07 08:30,7,145.3,145.36,145.24,145.36,4312
CGU17,2017-06-07 09:00,7,145.35,145.35,145.29,145.33,3544
CGU17,2017-06-07 09:30,7,145.34,145.5,145.34,145.44,6826
CGU17,2017-06-07 10:00,7,145.44,145.46,145.33,145.36,5754
CGU17,2017-06-07 10:30,7,145.37,145.38,145.2,145.23,5642
CGU17,2017-06-07 11:00,7,145.23,145.33,145.18,145.32,4734
CGU17,2017-06-07 11:30,7,145.32,145.41,145.31,145.4,3404
CGU17,2017-06-07 12:00,7,145.41,145.45,145.35,145.36,2046
CGU17,2017-06-07 12:30,7,145.36,145.38,145.3,145.33,1582
CGU17,2017-06-07 13:00,7,145.33,145.34,145.24,145.31,3857
CGU17,2017-06-07 13:30,7,145.3,145.39,145.3,145.38,4511
CGU17,2017-06-07 14:00,7,145.37,145.39,145.33,145.36,1023
CGU17,2017-06-07 14:30,7,145.35,145.37,145.33,145.36,913
CGU17,2017-06-07 15:00,7,145.36,145.37,145.32,145.37,812
CGU17,2017-06-08 05:00,8,145.25,145.25,145.1,145.18,2496
CGU17,2017-06-08 05:30,8,145.18,145.22,145.16,145.18,2350
CGU17,2017-06-08 06:00,8,145.18,145.22,145.16,145.2,1976
CGU17,2017-06-08 06:30,8,145.2,145.26,145.16,145.19,2686
CGU17,2017-06-08 07:00,8,145.18,145.24,145.16,145.23,5530
CGU17,2017-06-08 07:30,8,145.22,145.35,145.17,145.28,8938
CGU17,2017-06-08 08:00,8,145.29,145.45,145.28,145.37,8442
CGU17,2017-06-08 08:30,8,145.36,145.4,145.18,145.19,8796
CGU17,2017-06-08 09:00,8,145.19,145.24,145.06,145.2,11357
CGU17,2017-06-08 09:30,8,145.2,145.23,145.15,145.2,4839
CGU17,2017-06-08 10:00,8,145.2,145.24,145.12,145.15,3620
CGU17,2017-06-08 10:30,8,145.15,145.24,145.12,145.22,3570
CGU17,2017-06-08 11:00,8,145.22,145.28,145.21,145.24,3158
CGU17,2017-06-08 11:30,8,145.24,145.26,145.19,145.19,1905
CGU17,2017-06-08 12:00,8,145.19,145.22,145.18,145.21,1202
CGU17,2017-06-08 12:30,8,145.21,145.26,145.21,145.24,1908
CGU17,2017-06-08 13:00,8,145.25,145.29,145.22,145.25,3679
CGU17,2017-06-08 13:30,8,145.24,145.27,145.22,145.23,5503
CGU17,2017-06-08 14:00,8,145.22,145.26,145.21,145.24,953
CGU17,2017-06-08 14:30,8,145.25,145.26,145.21,145.24,1340
CGU17,2017-06-08 15:00,8,145.23,145.29,145.23,145.27,807
CGU17,2017-06-09 04:30,9,145.2,145.26,145.2,145.25,6
CGU17,2017-06-09 05:00,9,145.27,145.33,145.27,145.32,1525
CGU17,2017-06-09 05:30,9,145.32,145.36,145.31,145.31,859
CGU17,2017-06-09 06:00,9,145.31,145.33,145.26,145.27,1014
CGU17,2017-06-09 06:30,9,145.26,145.27,145.22,145.22,1202
CGU17,2017-06-09 07:00,9,145.22,145.24,145.15,145.24,3767
CGU17,2017-06-09 07:30,9,145.23,145.23,144.83,144.85,11777
CGU17,2017-06-09 08:00,9,144.85,144.88,144.76,144.79,10033
CGU17,2017-06-09 08:30,9,144.79,144.85,144.76,144.82,6511
CGU17,2017-06-09 09:00,9,144.81,144.87,144.75,144.83,4638
CGU17,2017-06-09 09:30,9,144.83,144.9,144.81,144.88,3867
CGU17,2017-06-09 10:00,9,144.88,145.06,144.87,145.05,4412
CGU17,2017-06-09 10:30,9,145.04,145.07,145,145.03,3534
CGU17,2017-06-09 11:00,9,145.03,145.1,145.01,145.03,2913
CGU17,2017-06-09 11:30,9,145.04,145.1,145.02,145.05,2052
CGU17,2017-06-09 12:00,9,145.05,145.11,145.03,145.05,1156
CGU17,2017-06-09 12:30,9,145.05,145.1,145.02,145.08,1659
CGU17,2017-06-09 13:00,9,145.09,145.14,145.09,145.14,1637
CGU17,2017-06-09 13:30,9,145.15,145.29,145.15,145.28,3529
CGU17,2017-06-09 14:00,9,145.28,145.28,145.14,145.16,2065
CGU17,2017-06-09 14:30,9,145.17,145.22,145.13,145.15,1403
CGU17,2017-06-09 15:00,9,145.14,145.25,145.12,145.25,1112
CGU17,2017-06-12 05:00,12,145.23,145.31,145.18,145.19,1333
CGU17,2017-06-12 05:30,12,145.18,145.2,145.1,145.13,517
CGU17,2017-06-12 06:00,12,145.14,145.18,145.1,145.17,637
CGU17,2017-06-12 06:30,12,145.17,145.22,145.16,145.22,2102
CGU17,2017-06-12 07:00,12,145.22,145.28,145.21,145.21,2939
CGU17,2017-06-12 07:30,12,145.21,145.21,145.09,145.1,2833
CGU17,2017-06-12 08:00,12,145.11,145.14,145.07,145.08,2941
CGU17,2017-06-12 08:30,12,145.09,145.19,145.05,145.14,5653
CGU17,2017-06-12 09:00,12,145.13,145.17,145.05,145.08,3229
CGU17,2017-06-12 09:30,12,145.09,145.17,145.06,145.17,1799
CGU17,2017-06-12 10:00,12,145.17,145.18,145.12,145.15,3380
CGU17,2017-06-12 10:30,12,145.14,145.34,145.13,145.32,5948
CGU17,2017-06-12 11:00,12,145.32,145.37,145.3,145.32,3353
CGU17,2017-06-12 11:30,12,145.32,145.35,145.29,145.32,3353
CGU17,2017-06-12 12:00,12,145.32,145.32,145,145.03,6536
CGU17,2017-06-12 12:30,12,145.03,145.03,144.63,144.7,9847
CGU17,2017-06-12 13:00,12,144.7,144.81,144.66,144.66,6005
CGU17,2017-06-12 13:30,12,144.66,144.66,144.55,144.59,5573
CGU17,2017-06-12 14:00,12,144.59,144.69,144.58,144.65,2537
CGU17,2017-06-12 14:30,12,144.65,144.65,144.42,144.48,2491
CGU17,2017-06-12 15:00,12,144.47,144.48,144.35,144.35,564
CGU17,2017-06-13 04:30,13,144.3,144.35,144.26,144.27,102
CGU17,2017-06-13 05:00,13,144.28,144.33,144.19,144.23,3743
CGU17,2017-06-13 05:30,13,144.23,144.23,144.08,144.15,3436
CGU17,2017-06-13 06:00,13,144.15,144.16,144.05,144.13,3439
CGU17,2017-06-13 06:30,13,144.13,144.17,144.08,144.11,4504
CGU17,2017-06-13 07:00,13,144.1,144.14,144.09,144.12,7574
CGU17,2017-06-13 07:30,13,144.13,144.13,143.6,143.61,13592
CGU17,2017-06-13 08:00,13,143.61,143.64,143.58,143.61,11484
CGU17,2017-06-13 08:30,13,143.61,143.67,143.58,143.6,9416
CGU17,2017-06-13 09:00,13,143.6,143.75,143.6,143.71,8784
CGU17,2017-06-13 09:30,13,143.71,143.86,143.7,143.83,9678
CGU17,2017-06-13 10:00,13,143.83,143.83,143.65,143.68,5308
CGU17,2017-06-13 10:30,13,143.68,143.68,143.57,143.58,4848
CGU17,2017-06-13 11:00,13,143.59,143.6,143.51,143.56,3678
CGU17,2017-06-13 11:30,13,143.57,143.59,143.33,143.37,3744
CGU17,2017-06-13 12:00,13,143.37,143.46,143.32,143.4,8246
CGU17,2017-06-13 12:30,13,143.41,143.41,143.35,143.36,3525
CGU17,2017-06-13 13:00,13,143.36,143.46,143.34,143.35,3282
CGU17,2017-06-13 13:30,13,143.34,143.4,143.33,143.37,4247
CGU17,2017-06-13 14:00,13,143.36,143.46,143.36,143.46,3006
CGU17,2017-06-13 14:30,13,143.46,143.47,143.43,143.44,1183
CGU17,2017-06-13 15:00,13,143.43,143.47,143.41,143.47,928
CGU17,2017-06-14 05:00,14,143.39,143.52,143.32,143.51,4014
CGU17,2017-06-14 05:30,14,143.51,143.58,143.51,143.57,1951
CGU17,2017-06-14 06:00,14,143.57,143.6,143.47,143.58,4360
CGU17,2017-06-14 06:30,14,143.58,143.8,143.57,143.74,5610
CGU17,2017-06-14 07:00,14,143.73,143.75,143.64,143.7,7347
CGU17,2017-06-14 07:30,14,143.7,144.25,143.67,144.21,16544
CGU17,2017-06-14 08:00,14,144.22,144.39,144.1,144.17,10767
CGU17,2017-06-14 08:30,14,144.17,144.17,144.02,144.03,6705
CGU17,2017-06-14 09:00,14,144.03,144.24,144.01,144.2,7977
CGU17,2017-06-14 09:30,14,144.2,144.28,144.18,144.27,6513
CGU17,2017-06-14 10:00,14,144.26,144.28,144.15,144.2,5746
CGU17,2017-06-14 10:30,14,144.21,144.29,144.18,144.29,5195
CGU17,2017-06-14 11:00,14,144.29,144.34,144.27,144.31,3140
CGU17,2017-06-14 11:30,14,144.32,144.38,144.31,144.34,3026
CGU17,2017-06-14 12:00,14,144.33,144.35,144.25,144.3,4262
CGU17,2017-06-14 12:30,14,144.31,144.34,144.26,144.29,4051
CGU17,2017-06-14 13:00,14,144.32,144.35,144.16,144.18,8853
CGU17,2017-06-14 13:30,14,144.17,144.25,144.11,144.16,7984
CGU17,2017-06-14 14:00,14,144.17,144.2,144.12,144.17,2444
CGU17,2017-06-14 14:30,14,144.18,144.32,144.16,144.32,1906
CGU17,2017-06-14 15:00,14,144.32,144.4,144.26,144.36,679
CGU17,2017-06-15 05:00,15,144.28,144.32,144.16,144.21,2593
CGU17,2017-06-15 05:30,15,144.21,144.29,144.2,144.28,949
CGU17,2017-06-15 06:00,15,144.28,144.28,144.15,144.16,4356
CGU17,2017-06-15 06:30,15,144.16,144.18,144.06,144.18,3536
CGU17,2017-06-15 07:00,15,144.17,144.18,144.08,144.08,7179
CGU17,2017-06-15 07:30,15,144.08,144.1,143.94,144,7015
CGU17,2017-06-15 08:00,15,143.99,144.08,143.88,143.9,5383
CGU17,2017-06-15 08:30,15,143.89,143.96,143.81,143.83,7895
CGU17,2017-06-15 09:00,15,143.83,144.03,143.83,143.96,5566
CGU17,2017-06-15 09:30,15,143.96,143.99,143.86,143.95,5535
CGU17,2017-06-15 10:00,15,143.94,143.96,143.82,143.85,4163
CGU17,2017-06-15 10:30,15,143.86,143.86,143.81,143.85,2047
CGU17,2017-06-15 11:00,15,143.85,143.89,143.76,143.78,4530
CGU17,2017-06-15 11:30,15,143.78,143.81,143.76,143.78,2190
CGU17,2017-06-15 12:00,15,143.79,143.85,143.76,143.76,4200
CGU17,2017-06-15 12:30,15,143.77,143.81,143.75,143.8,6293
CGU17,2017-06-15 13:00,15,143.81,143.89,143.81,143.88,2560
CGU17,2017-06-15 13:30,15,143.88,143.97,143.85,143.89,4088
CGU17,2017-06-15 14:00,15,143.88,143.93,143.87,143.89,2365
CGU17,2017-06-15 14:30,15,143.9,143.91,143.83,143.84,3575
CGU17,2017-06-15 15:00,15,143.85,143.87,143.81,143.86,1198
CGU17,2017-06-16 04:30,16,143.77,143.77,143.69,143.69,28
CGU17,2017-06-16 05:00,16,143.7,143.85,143.67,143.75,1458
CGU17,2017-06-16 05:30,16,143.75,143.75,143.68,143.68,800
CGU17,2017-06-16 06:00,16,143.68,143.78,143.65,143.75,1574
CGU17,2017-06-16 06:30,16,143.74,143.77,143.72,143.75,1718
CGU17,2017-06-16 07:00,16,143.76,143.76,143.59,143.61,4351
CGU17,2017-06-16 07:30,16,143.62,143.78,143.61,143.73,8907
CGU17,2017-06-16 08:00,16,143.73,143.77,143.71,143.73,4666
CGU17,2017-06-16 08:30,16,143.73,143.97,143.73,143.93,7401
CGU17,2017-06-16 09:00,16,143.93,144.03,143.87,143.98,6121
CGU17,2017-06-16 09:30,16,143.98,144.01,143.94,143.97,4187
CGU17,2017-06-16 10:00,16,143.97,144.03,143.93,144.01,3851
CGU17,2017-06-16 10:30,16,144,144.04,143.97,144.04,2922
CGU17,2017-06-16 11:00,16,144.03,144.03,143.86,143.89,2988
CGU17,2017-06-16 11:30,16,143.89,143.91,143.83,143.89,2049
CGU17,2017-06-16 12:00,16,143.88,143.88,143.82,143.86,1506
CGU17,2017-06-16 12:30,16,143.86,143.92,143.86,143.91,1892
CGU17,2017-06-16 13:00,16,143.92,143.92,143.87,143.87,1300
CGU17,2017-06-16 13:30,16,143.88,143.88,143.84,143.84,1846
CGU17,2017-06-16 14:00,16,143.85,143.88,143.84,143.87,1041
CGU17,2017-06-16 14:30,16,143.86,143.9,143.85,143.9,1035
CGU17,2017-06-16 15:00,16,143.9,143.93,143.86,143.93,575
CGU17,2017-06-19 05:00,19,143.95,144.01,143.86,144,1350
CGU17,2017-06-19 05:30,19,144,144.01,143.87,143.92,993
CGU17,2017-06-19 06:00,19,143.91,143.97,143.88,143.97,1281
CGU17,2017-06-19 06:30,19,143.97,144.12,143.97,144.11,2445
CGU17,2017-06-19 07:00,19,144.1,144.19,143.91,143.94,8534
CGU17,2017-06-19 07:30,19,143.95,143.96,143.87,143.9,5238
CGU17,2017-06-19 08:00,19,143.9,143.93,143.8,143.85,5111
CGU17,2017-06-19 08:30,19,143.84,143.96,143.76,143.76,4537
CGU17,2017-06-19 09:00,19,143.77,143.97,143.75,143.91,3533
CGU17,2017-06-19 09:30,19,143.91,143.91,143.84,143.87,3511
CGU17,2017-06-19 10:00,19,143.87,143.88,143.72,143.72,2849
CGU17,2017-06-19 10:30,19,143.72,143.76,143.69,143.74,2435
CGU17,2017-06-19 11:00,19,143.73,143.74,143.67,143.72,2466
CGU17,2017-06-19 11:30,19,143.73,143.75,143.62,143.67,2447
CGU17,2017-06-19 12:00,19,143.66,143.7,143.63,143.65,2509
CGU17,2017-06-19 12:30,19,143.65,143.72,143.61,143.69,2295
CGU17,2017-06-19 13:00,19,143.69,143.75,143.67,143.73,1337
CGU17,2017-06-19 13:30,19,143.73,143.73,143.65,143.67,2032
CGU17,2017-06-19 14:00,19,143.67,143.7,143.58,143.62,1918
CGU17,2017-06-19 14:30,19,143.63,143.64,143.59,143.62,1009
CGU17,2017-06-19 15:00,19,143.62,143.67,143.59,143.66,1549
CGU17,2017-06-20 05:00,20,143.71,143.82,143.7,143.77,1233
CGU17,2017-06-20 05:30,20,143.78,143.78,143.68,143.7,1785
CGU17,2017-06-20 06:00,20,143.7,143.78,143.67,143.76,1080
CGU17,2017-06-20 06:30,20,143.76,143.76,143.62,143.64,2945
CGU17,2017-06-20 07:00,20,143.65,143.86,143.65,143.8,5672
CGU17,2017-06-20 07:30,20,143.81,143.81,143.7,143.75,6038
CGU17,2017-06-20 08:00,20,143.75,143.76,143.69,143.72,3673
CGU17,2017-06-20 08:30,20,143.72,143.88,143.72,143.81,5404
CGU17,2017-06-20 09:00,20,143.81,143.95,143.79,143.95,3499
CGU17,2017-06-20 09:30,20,143.96,144.05,143.93,143.98,4923
CGU17,2017-06-20 10:00,20,143.97,144.09,143.97,144.09,3407
CGU17,2017-06-20 10:30,20,144.09,144.24,144.03,144.24,4438
CGU17,2017-06-20 11:00,20,144.23,144.28,144.19,144.28,4168
CGU17,2017-06-20 11:30,20,144.28,144.3,144.23,144.26,3542
CGU17,2017-06-20 12:00,20,144.26,144.26,144.19,144.23,3876
CGU17,2017-06-20 12:30,20,144.22,144.23,144.07,144.09,4087
CGU17,2017-06-20 13:00,20,144.08,144.11,144.03,144.07,3727
CGU17,2017-06-20 13:30,20,144.08,144.17,144.06,144.09,5303
CGU17,2017-06-20 14:00,20,144.09,144.1,144.05,144.07,1724
CGU17,2017-06-20 14:30,20,144.08,144.1,144.06,144.07,1112
CGU17,2017-06-20 15:00,20,144.08,144.14,144.07,144.14,513
CGU17,2017-06-21 04:30,21,144.21,144.27,144.21,144.24,18
CGU17,2017-06-21 05:00,21,144.25,144.41,144.21,144.32,825
CGU17,2017-06-21 05:30,21,144.32,144.38,144.32,144.33,820
CGU17,2017-06-21 06:00,21,144.35,144.35,144.23,144.24,2171
CGU17,2017-06-21 06:30,21,144.24,144.29,144.18,144.19,2895
CGU17,2017-06-21 07:00,21,144.19,144.21,144.07,144.09,5254
CGU17,2017-06-21 07:30,21,144.1,144.17,144.07,144.11,4011
CGU17,2017-06-21 08:00,21,144.11,144.2,144.1,144.18,5397
CGU17,2017-06-21 08:30,21,144.17,144.22,144.12,144.18,5707
CGU17,2017-06-21 09:00,21,144.17,144.24,144.1,144.18,2910
CGU17,2017-06-21 09:30,21,144.17,144.17,144.06,144.11,3189
CGU17,2017-06-21 10:00,21,144.11,144.28,144.1,144.16,5682
CGU17,2017-06-21 10:30,21,144.16,144.18,144.06,144.11,3679
CGU17,2017-06-21 11:00,21,144.11,144.19,144.09,144.16,2855
CGU17,2017-06-21 11:30,21,144.16,144.3,144.16,144.29,2722
CGU17,2017-06-21 12:00,21,144.29,144.3,144.26,144.27,2084
CGU17,2017-06-21 12:30,21,144.28,144.32,144.26,144.31,1794
CGU17,2017-06-21 13:00,21,144.31,144.35,144.29,144.32,3164
CGU17,2017-06-21 13:30,21,144.33,144.34,144.23,144.25,2870
CGU17,2017-06-21 14:00,21,144.25,144.27,144.23,144.25,1215
CGU17,2017-06-21 14:30,21,144.25,144.31,144.25,144.31,1100
CGU17,2017-06-21 15:00,21,144.31,144.32,144.26,144.26,1113
CGU17,2017-06-22 04:30,22,144.35,144.35,144.34,144.34,38
CGU17,2017-06-22 05:00,22,144.35,144.52,144.35,144.5,1913
CGU17,2017-06-22 05:30,22,144.49,144.53,144.46,144.46,2371
CGU17,2017-06-22 06:00,22,144.47,144.47,144.3,144.3,1670
CGU17,2017-06-22 06:30,22,144.3,144.39,144.27,144.29,3013
CGU17,2017-06-22 07:00,22,144.29,144.4,144.28,144.35,4297
CGU17,2017-06-22 07:30,22,144.37,144.37,144.03,144.13,10208
CGU17,2017-06-22 08:00,22,144.12,144.25,144.05,144.15,7072
CGU17,2017-06-22 08:30,22,144.15,144.2,144.11,144.16,5040
CGU17,2017-06-22 09:00,22,144.16,144.17,143.99,144.1,5484
CGU17,2017-06-22 09:30,22,144.1,144.1,143.95,144.02,4646
CGU17,2017-06-22 10:00,22,144.02,144.02,143.95,143.97,3557
CGU17,2017-06-22 10:30,22,143.96,144.15,143.95,144.12,3804
CGU17,2017-06-22 11:00,22,144.12,144.13,144.07,144.12,1635
CGU17,2017-06-22 11:30,22,144.13,144.15,144.07,144.1,1222
CGU17,2017-06-22 12:00,22,144.1,144.15,144.06,144.11,1205
CGU17,2017-06-22 12:30,22,144.11,144.11,144.05,144.07,919
CGU17,2017-06-22 13:00,22,144.06,144.07,144.02,144.04,879
CGU17,2017-06-22 13:30,22,144.04,144.13,144.02,144.07,2172
CGU17,2017-06-22 14:00,22,144.07,144.09,144.05,144.07,2047
CGU17,2017-06-22 14:30,22,144.07,144.15,144.06,144.14,1822
CGU17,2017-06-22 15:00,22,144.13,144.15,144.09,144.15,987
CGU17,2017-06-23 05:00,23,144.07,144.1,144.01,144.03,612
CGU17,2017-06-23 05:30,23,144.03,144.14,144.03,144.07,884
CGU17,2017-06-23 06:00,23,144.07,144.12,144.04,144.04,1093
CGU17,2017-06-23 06:30,23,144.05,144.06,143.97,144.01,3711
CGU17,2017-06-23 07:00,23,144.01,144.03,143.93,143.96,5261
CGU17,2017-06-23 07:30,23,143.96,144.47,143.95,144.2,9799
CGU17,2017-06-23 08:00,23,144.21,144.42,144.21,144.42,2903
CGU17,2017-06-23 08:30,23,144.42,144.42,144.28,144.29,3443
CGU17,2017-06-23 09:00,23,144.29,144.3,144.19,144.29,4054
CGU17,2017-06-23 09:30,23,144.3,144.38,144.26,144.35,3016
CGU17,2017-06-23 10:00,23,144.36,144.48,144.34,144.43,2519
CGU17,2017-06-23 10:30,23,144.43,144.54,144.42,144.43,2834
CGU17,2017-06-23 11:00,23,144.44,144.49,144.37,144.39,1744
CGU17,2017-06-23 11:30,23,144.39,144.42,144.32,144.32,1911
CGU17,2017-06-23 12:00,23,144.33,144.41,144.33,144.39,859
CGU17,2017-06-23 12:30,23,144.39,144.39,144.28,144.31,1296
CGU17,2017-06-23 13:00,23,144.31,144.37,144.31,144.34,1152
CGU17,2017-06-23 13:30,23,144.34,144.45,144.34,144.43,2203
CGU17,2017-06-23 14:00,23,144.44,144.44,144.38,144.4,1228
CGU17,2017-06-23 14:30,23,144.39,144.4,144.36,144.37,357
CGU17,2017-06-23 15:00,23,144.36,144.41,144.32,144.38,728
CGU17,2017-06-26 05:00,26,144.3,144.46,144.28,144.46,1277
CGU17,2017-06-26 05:30,26,144.47,144.55,144.46,144.5,1048
CGU17,2017-06-26 06:00,26,144.49,144.53,144.45,144.49,1422
CGU17,2017-06-26 06:30,26,144.49,144.63,144.49,144.61,2208
CGU17,2017-06-26 07:00,26,144.61,144.65,144.56,144.56,2448
CGU17,2017-06-26 07:30,26,144.58,144.72,144.53,144.55,4721
CGU17,2017-06-26 08:00,26,144.55,144.64,144.53,144.61,3179
CGU17,2017-06-26 08:30,26,144.62,144.71,144.59,144.6,3868
CGU17,2017-06-26 09:00,26,144.6,144.66,144.45,144.46,3790
CGU17,2017-06-26 09:30,26,144.47,144.57,144.46,144.55,3404
CGU17,2017-06-26 10:00,26,144.54,144.66,144.54,144.59,3835
CGU17,2017-06-26 10:30,26,144.59,144.67,144.57,144.63,2072
CGU17,2017-06-26 11:00,26,144.62,144.69,144.57,144.68,1941
CGU17,2017-06-26 11:30,26,144.67,144.7,144.6,144.62,1394
CGU17,2017-06-26 12:00,26,144.61,144.68,144.61,144.64,1115
CGU17,2017-06-26 12:30,26,144.64,144.67,144.6,144.6,1136
CGU17,2017-06-26 13:00,26,144.61,144.63,144.57,144.57,1365
CGU17,2017-06-26 13:30,26,144.57,144.59,144.53,144.53,2194
CGU17,2017-06-26 14:00,26,144.53,144.57,144.53,144.55,1324
CGU17,2017-06-26 14:30,26,144.56,144.56,144.5,144.5,1035
CGU17,2017-06-26 15:00,26,144.51,144.51,144.42,144.5,927
CGU17,2017-06-27 05:00,27,144.32,144.32,144.13,144.25,2197
CGU17,2017-06-27 05:30,27,144.25,144.28,144.16,144.21,1652
CGU17,2017-06-27 06:00,27,144.2,144.2,144.15,144.15,2922
CGU17,2017-06-27 06:30,27,144.15,144.16,144.08,144.09,2622
CGU17,2017-06-27 07:00,27,144.09,144.13,143.97,143.97,4247
CGU17,2017-06-27 07:30,27,143.98,143.98,143.87,143.89,5639
CGU17,2017-06-27 08:00,27,143.89,143.92,143.82,143.84,5372
CGU17,2017-06-27 08:30,27,143.85,143.87,143.76,143.79,7140
CGU17,2017-06-27 09:00,27,143.79,143.82,143.68,143.76,8693
CGU17,2017-06-27 09:30,27,143.76,143.76,143.54,143.56,5948
CGU17,2017-06-27 10:00,27,143.55,143.56,143.38,143.38,7719
CGU17,2017-06-27 10:30,27,143.38,143.4,143.21,143.27,6580
CGU17,2017-06-27 11:00,27,143.27,143.29,143.2,143.22,4726
CGU17,2017-06-27 11:30,27,143.22,143.34,143.21,143.25,3921
CGU17,2017-06-27 12:00,27,143.25,143.27,143.06,143.06,9531
CGU17,2017-06-27 12:30,27,143.06,143.19,143.06,143.09,7620
CGU17,2017-06-27 13:00,27,143.08,143.21,143.08,143.18,4584
CGU17,2017-06-27 13:30,27,143.18,143.29,143.15,143.27,6414
CGU17,2017-06-27 14:00,27,143.27,143.28,143.22,143.24,3325
CGU17,2017-06-27 14:30,27,143.24,143.24,143.2,143.2,1497
CGU17,2017-06-27 15:00,27,143.2,143.26,143.15,143.23,1503
CGU17,2017-06-28 04:30,28,142.85,142.86,142.8,142.8,111
CGU17,2017-06-28 05:00,28,142.83,142.83,142.18,142.42,5662
CGU17,2017-06-28 05:30,28,142.41,142.45,142.33,142.35,3197
CGU17,2017-06-28 06:00,28,142.35,142.56,142.34,142.53,3122
CGU17,2017-06-28 06:30,28,142.52,142.63,142.51,142.61,3246
CGU17,2017-06-28 07:00,28,142.61,142.99,142.54,142.84,10417
CGU17,2017-06-28 07:30,28,142.84,142.88,142.75,142.85,8527
CGU17,2017-06-28 08:00,28,142.86,142.91,142.78,142.82,6151
CGU17,2017-06-28 08:30,28,142.82,142.82,142.39,142.4,8458
CGU17,2017-06-28 09:00,28,142.39,142.41,142.12,142.24,11780
CGU17,2017-06-28 09:30,28,142.24,142.36,142.14,142.28,8820
CGU17,2017-06-28 10:00,28,142.28,142.39,142.26,142.26,6203
CGU17,2017-06-28 10:30,28,142.27,142.34,142.22,142.33,5275
CGU17,2017-06-28 11:00,28,142.32,142.4,142.31,142.38,3619
CGU17,2017-06-28 11:30,28,142.38,142.41,142.31,142.4,2663
CGU17,2017-06-28 12:00,28,142.4,142.44,142.37,142.38,2331
CGU17,2017-06-28 12:30,28,142.37,142.42,142.33,142.36,3400
CGU17,2017-06-28 13:00,28,142.36,142.41,142.28,142.41,4745
CGU17,2017-06-28 13:30,28,142.4,142.52,142.36,142.5,4534
CGU17,2017-06-28 14:00,28,142.5,142.62,142.45,142.62,3146
CGU17,2017-06-28 14:30,28,142.61,142.69,142.54,142.55,2003
CGU17,2017-06-28 15:00,28,142.54,142.62,142.46,142.47,1897
CGU17,2017-06-29 05:00,29,142.27,142.35,142.01,142.01,2720
CGU17,2017-06-29 05:30,29,142.02,142.02,141.75,141.89,3510
CGU17,2017-06-29 06:00,29,141.89,141.91,141.55,141.66,4485
CGU17,2017-06-29 06:30,29,141.66,141.69,141.52,141.59,4659
CGU17,2017-06-29 07:00,29,141.6,141.6,141.45,141.46,9859
CGU17,2017-06-29 07:30,29,141.48,141.57,141.36,141.37,9894
CGU17,2017-06-29 08:00,29,141.37,141.53,141.35,141.43,7842
CGU17,2017-06-29 08:30,29,141.43,141.51,141.34,141.5,8409
CGU17,2017-06-29 09:00,29,141.5,141.65,141.46,141.48,10399
CGU17,2017-06-29 09:30,29,141.47,141.52,141.33,141.38,7617
CGU17,2017-06-29 10:00,29,141.38,141.48,141.34,141.36,6321
CGU17,2017-06-29 10:30,29,141.36,141.44,141.3,141.38,4154
CGU17,2017-06-29 11:00,29,141.39,141.5,141.33,141.45,3872
CGU17,2017-06-29 11:30,29,141.45,141.48,141.36,141.47,2537
CGU17,2017-06-29 12:00,29,141.47,141.51,141.43,141.48,2532
CGU17,2017-06-29 12:30,29,141.48,141.48,141.41,141.41,3230
CGU17,2017-06-29 13:00,29,141.42,141.58,141.4,141.56,3502
CGU17,2017-06-29 13:30,29,141.56,141.59,141.45,141.47,4392
CGU17,2017-06-29 14:00,29,141.47,141.47,141.38,141.45,2212
CGU17,2017-06-29 14:30,29,141.44,141.52,141.41,141.44,1900
CGU17,2017-06-29 15:00,29,141.45,141.47,141.4,141.41,671
CGU17,2017-06-30 04:30,30,141.47,141.49,141.47,141.49,105
CGU17,2017-06-30 05:00,30,141.49,141.51,141.41,141.41,1807
CGU17,2017-06-30 05:30,30,141.41,141.41,141.31,141.35,985
CGU17,2017-06-30 06:00,30,141.35,141.37,141.28,141.33,1101
CGU17,2017-06-30 06:30,30,141.33,141.35,141.29,141.32,2953
CGU17,2017-06-30 07:00,30,141.33,141.39,141.17,141.26,5185
CGU17,2017-06-30 07:30,30,141.28,141.34,140.97,141.17,9408
CGU17,2017-06-30 08:00,30,141.16,141.16,140.88,141.02,8241
CGU17,2017-06-30 08:30,30,141.01,141.03,140.64,140.78,6756
CGU17,2017-06-30 09:00,30,140.77,141,140.76,140.78,6046
CGU17,2017-06-30 09:30,30,140.77,140.78,140.55,140.75,8382
CGU17,2017-06-30 10:00,30,140.76,140.86,140.71,140.83,6876
CGU17,2017-06-30 10:30,30,140.84,140.89,140.81,140.87,4689
CGU17,2017-06-30 11:00,30,140.87,140.99,140.84,140.98,4967
CGU17,2017-06-30 11:30,30,140.99,141,140.37,140.46,13745
CGU17,2017-06-30 12:00,30,140.46,140.67,140.45,140.47,5335
CGU17,2017-07-04 04:30,4,139.99,140.12,139.99,140.12,158
CGU17,2017-07-04 05:00,4,140.08,140.41,140.08,140.32,3248
CGU17,2017-07-04 05:30,4,140.32,140.32,140.16,140.2,1216
CGU17,2017-07-04 06:00,4,140.19,140.21,139.91,140.1,1760
CGU17,2017-07-04 06:30,4,140.11,140.12,139.91,140.12,2089
CGU17,2017-07-04 07:00,4,140.12,140.22,140.05,140.05,5622
CGU17,2017-07-04 07:30,4,140.06,140.1,139.84,139.98,4755
CGU17,2017-07-04 08:00,4,139.98,140.07,139.71,139.94,5652
CGU17,2017-07-04 08:30,4,139.94,140.03,139.86,139.9,3416
CGU17,2017-07-04 09:00,4,139.9,139.9,139.77,139.81,4559
CGU17,2017-07-04 09:30,4,139.82,139.84,139.74,139.79,2190
CGU17,2017-07-04 10:00,4,139.8,139.85,139.77,139.79,1601
CGU17,2017-07-04 10:30,4,139.79,139.79,139.69,139.74,1421
CGU17,2017-07-04 11:00,4,139.73,139.78,139.71,139.72,1101
CGU17,2017-07-04 11:30,4,139.72,139.82,139.69,139.77,1294
CGU17,2017-07-04 12:00,4,139.77,139.79,139.75,139.76,176
CGU17,2017-07-04 12:30,4,139.76,139.76,139.73,139.73,281
CGU17,2017-07-04 13:00,4,139.74,139.96,139.74,139.93,1316
CGU17,2017-07-04 13:30,4,139.9,140.05,139.81,139.85,1380
CGU17,2017-07-04 14:00,4,139.85,139.95,139.84,139.87,575
CGU17,2017-07-04 14:30,4,139.85,139.88,139.79,139.8,208
CGU17,2017-07-04 15:00,4,139.79,139.87,139.74,139.79,310
CGU17,2017-07-05 05:00,5,139.71,139.83,139.68,139.83,2421
CGU17,2017-07-05 05:30,5,139.83,139.87,139.8,139.87,1306
CGU17,2017-07-05 06:00,5,139.88,139.93,139.79,139.87,1869
CGU17,2017-07-05 06:30,5,139.87,140.2,139.86,140.14,4424
CGU17,2017-07-05 07:00,5,140.14,140.27,140.03,140.17,7645
CGU17,2017-07-05 07:30,5,140.16,140.19,140,140.02,5942
CGU17,2017-07-05 08:00,5,140.01,140.14,139.99,140,6608
CGU17,2017-07-05 08:30,5,140.01,140.08,139.95,140.05,7056
CGU17,2017-07-05 09:00,5,140.05,140.25,140.05,140.15,7757
CGU17,2017-07-05 09:30,5,140.15,140.19,140.06,140.17,4808
CGU17,2017-07-05 10:00,5,140.17,140.18,140.11,140.15,4201
CGU17,2017-07-05 10:30,5,140.15,140.2,140.02,140.09,4752
CGU17,2017-07-05 11:00,5,140.09,140.14,140,140.11,4726
CGU17,2017-07-05 11:30,5,140.12,140.16,140.08,140.15,2828
CGU17,2017-07-05 12:00,5,140.15,140.21,140.12,140.2,3188
CGU17,2017-07-05 12:30,5,140.19,140.2,140.08,140.11,2125
CGU17,2017-07-05 13:00,5,140.1,140.17,139.91,139.94,6095
CGU17,2017-07-05 13:30,5,139.94,140.2,139.9,140.09,7381
CGU17,2017-07-05 14:00,5,140.11,140.26,140.08,140.26,2436
CGU17,2017-07-05 14:30,5,140.26,140.36,140.26,140.35,1782
CGU17,2017-07-05 15:00,5,140.35,140.42,140.33,140.41,1008
CGU17,2017-07-06 05:00,6,139.85,139.96,139.67,139.94,3478
CGU17,2017-07-06 05:30,6,139.93,140.16,139.91,139.99,2539
CGU17,2017-07-06 06:00,6,139.98,140,139.88,139.93,3013
CGU17,2017-07-06 06:30,6,139.94,139.97,139.78,139.78,3775
CGU17,2017-07-06 07:00,6,139.78,139.81,139.65,139.77,5762
CGU17,2017-07-06 07:30,6,139.76,139.88,139.69,139.84,6759
CGU17,2017-07-06 08:00,6,139.84,139.95,139.76,139.91,5105
CGU17,2017-07-06 08:30,6,139.91,139.95,139.85,139.86,4107
CGU17,2017-07-06 09:00,6,139.85,139.87,139.67,139.77,6375
CGU17,2017-07-06 09:30,6,139.77,139.85,139.63,139.7,4621
CGU17,2017-07-06 10:00,6,139.7,139.75,139.64,139.68,4315
CGU17,2017-07-06 10:30,6,139.68,139.8,139.67,139.79,2749
CGU17,2017-07-06 11:00,6,139.79,139.81,139.74,139.78,2128
CGU17,2017-07-06 11:30,6,139.78,139.89,139.74,139.89,1757
CGU17,2017-07-06 12:00,6,139.89,139.95,139.88,139.94,3240
CGU17,2017-07-06 12:30,6,139.93,140.03,139.93,139.95,3191
CGU17,2017-07-06 13:00,6,139.95,140.07,139.94,140.05,3568
CGU17,2017-07-06 13:30,6,140.05,140.08,139.94,140.01,4377
CGU17,2017-07-06 14:00,6,140,140.03,139.97,140.03,1514
CGU17,2017-07-06 14:30,6,140.03,140.09,139.98,139.98,1123
CGU17,2017-07-06 15:00,6,139.98,140.04,139.98,140.02,848
CGU17,2017-07-07 04:30,7,139.91,139.92,139.88,139.88,76
CGU17,2017-07-07 05:00,7,139.89,139.94,139.69,139.78,2372
CGU17,2017-07-07 05:30,7,139.79,139.81,139.7,139.74,1042
CGU17,2017-07-07 06:00,7,139.74,139.78,139.71,139.78,1412
CGU17,2017-07-07 06:30,7,139.77,139.97,139.77,139.89,3105
CGU17,2017-07-07 07:00,7,139.87,139.93,139.77,139.79,5139
CGU17,2017-07-07 07:30,7,139.79,139.81,139.38,139.44,11989
CGU17,2017-07-07 08:00,7,139.44,139.61,139.4,139.6,6738
CGU17,2017-07-07 08:30,7,139.6,139.65,139.51,139.52,6915
CGU17,2017-07-07 09:00,7,139.52,139.64,139.41,139.58,5595
CGU17,2017-07-07 09:30,7,139.58,139.62,139.53,139.54,3766
CGU17,2017-07-07 10:00,7,139.54,139.55,139.36,139.39,4498
CGU17,2017-07-07 10:30,7,139.4,139.45,139.31,139.35,4535
CGU17,2017-07-07 11:00,7,139.36,139.42,139.33,139.36,2242
CGU17,2017-07-07 11:30,7,139.37,139.43,139.36,139.37,1493
CGU17,2017-07-07 12:00,7,139.38,139.43,139.36,139.37,1694
CGU17,2017-07-07 12:30,7,139.37,139.39,139.32,139.36,960
CGU17,2017-07-07 13:00,7,139.36,139.36,139.27,139.34,1691
CGU17,2017-07-07 13:30,7,139.33,139.36,139.29,139.29,1985
CGU17,2017-07-07 14:00,7,139.3,139.42,139.29,139.41,1189
CGU17,2017-07-07 14:30,7,139.41,139.45,139.39,139.43,1031
CGU17,2017-07-07 15:00,7,139.43,139.43,139.37,139.39,356
CGU17,2017-07-10 05:00,10,139.61,139.86,139.61,139.81,1496
CGU17,2017-07-10 05:30,10,139.81,139.96,139.81,139.95,892
CGU17,2017-07-10 06:00,10,139.95,140.03,139.82,139.87,2306
CGU17,2017-07-10 06:30,10,139.88,139.96,139.85,139.87,1632
CGU17,2017-07-10 07:00,10,139.86,139.93,139.61,139.67,6766
CGU17,2017-07-10 07:30,10,139.67,139.8,139.56,139.72,4906
CGU17,2017-07-10 08:00,10,139.71,139.71,139.53,139.63,3679
CGU17,2017-07-10 08:30,10,139.64,139.65,139.47,139.54,2889
CGU17,2017-07-10 09:00,10,139.53,139.55,139.41,139.48,4154
CGU17,2017-07-10 09:30,10,139.49,139.64,139.45,139.47,3509
CGU17,2017-07-10 10:00,10,139.47,139.64,139.42,139.61,6243
CGU17,2017-07-10 10:30,10,139.61,139.63,139.56,139.59,2775
CGU17,2017-07-10 11:00,10,139.59,139.59,139.43,139.45,1616
CGU17,2017-07-10 11:30,10,139.45,139.47,139.4,139.42,1076
CGU17,2017-07-10 12:00,10,139.42,139.46,139.38,139.43,1125
CGU17,2017-07-10 12:30,10,139.43,139.44,139.39,139.4,1082
CGU17,2017-07-10 13:00,10,139.41,139.49,139.38,139.47,1936
CGU17,2017-07-10 13:30,10,139.47,139.49,139.39,139.42,2869
CGU17,2017-07-10 14:00,10,139.42,139.44,139.38,139.42,910
CGU17,2017-07-10 14:30,10,139.42,139.46,139.39,139.44,842
CGU17,2017-07-10 15:00,10,139.44,139.47,139.41,139.42,407
CGU17,2017-07-11 04:30,11,139.23,139.25,139.23,139.25,19
CGU17,2017-07-11 05:00,11,139.25,139.38,139.2,139.35,2078
CGU17,2017-07-11 05:30,11,139.36,139.44,139.34,139.39,1564
CGU17,2017-07-11 06:00,11,139.39,139.41,139.35,139.38,1076
CGU17,2017-07-11 06:30,11,139.38,139.45,139.35,139.39,1078
CGU17,2017-07-11 07:00,11,139.39,139.5,139.35,139.46,4546
CGU17,2017-07-11 07:30,11,139.47,139.56,139.42,139.56,4785
CGU17,2017-07-11 08:00,11,139.55,139.64,139.55,139.6,4028
CGU17,2017-07-11 08:30,11,139.6,139.71,139.56,139.6,5422
CGU17,2017-07-11 09:00,11,139.6,139.69,139.54,139.58,7208
CGU17,2017-07-11 09:30,11,139.58,139.63,139.53,139.59,4544
CGU17,2017-07-11 10:00,11,139.58,139.88,139.57,139.81,5089
CGU17,2017-07-11 10:30,11,139.82,139.87,139.71,139.74,3190
CGU17,2017-07-11 11:00,11,139.74,139.83,139.65,139.79,2438
CGU17,2017-07-11 11:30,11,139.78,139.88,139.78,139.84,2683
CGU17,2017-07-11 12:00,11,139.84,139.86,139.73,139.75,2369
CGU17,2017-07-11 12:30,11,139.74,139.81,139.61,139.68,3429
CGU17,2017-07-11 13:00,11,139.68,139.72,139.62,139.72,1983
CGU17,2017-07-11 13:30,11,139.72,139.76,139.7,139.72,1767
CGU17,2017-07-11 14:00,11,139.72,139.74,139.64,139.69,1335
CGU17,2017-07-11 14:30,11,139.69,139.73,139.68,139.69,1112
CGU17,2017-07-11 15:00,11,139.7,139.77,139.7,139.76,239
CGU17,2017-07-12 05:00,12,139.97,139.97,139.89,139.91,1253
CGU17,2017-07-12 05:30,12,139.92,139.96,139.9,139.94,1017
CGU17,2017-07-12 06:00,12,139.93,139.98,139.9,139.97,882
CGU17,2017-07-12 06:30,12,139.97,139.98,139.83,139.86,1493
CGU17,2017-07-12 07:00,12,139.86,139.89,139.8,139.86,3481
CGU17,2017-07-12 07:30,12,139.86,140.18,139.75,140.14,9275
CGU17,2017-07-12 08:00,12,140.14,140.33,140.08,140.28,6589
CGU17,2017-07-12 08:30,12,140.27,140.32,140.11,140.13,5770
CGU17,2017-07-12 09:00,12,140.13,140.17,139.7,139.92,12041
CGU17,2017-07-12 09:30,12,139.91,140.09,139.84,140.07,5237
CGU17,2017-07-12 10:00,12,140.06,140.08,139.79,139.81,3827
CGU17,2017-07-12 10:30,12,139.81,139.82,139.61,139.62,4708
CGU17,2017-07-12 11:00,12,139.62,139.64,139.47,139.55,5438
CGU17,2017-07-12 11:30,12,139.55,139.58,139.41,139.56,1870
CGU17,2017-07-12 12:00,12,139.57,139.65,139.48,139.62,3586
CGU17,2017-07-12 12:30,12,139.62,139.65,139.53,139.63,1467
CGU17,2017-07-12 13:00,12,139.62,139.71,139.58,139.66,1713
CGU17,2017-07-12 13:30,12,139.66,139.66,139.48,139.51,2607
CGU17,2017-07-12 14:00,12,139.5,139.59,139.5,139.57,1597
CGU17,2017-07-12 14:30,12,139.57,139.63,139.51,139.52,1146
CGU17,2017-07-12 15:00,12,139.53,139.59,139.53,139.56,398
CGU17,2017-07-13 04:30,13,139.66,139.68,139.64,139.64,36
CGU17,2017-07-13 05:00,13,139.64,139.68,139.53,139.57,1411
CGU17,2017-07-13 05:30,13,139.56,139.64,139.53,139.59,736
CGU17,2017-07-13 06:00,13,139.58,139.6,139.52,139.56,1700
CGU17,2017-07-13 06:30,13,139.56,139.57,139.37,139.41,3496
CGU17,2017-07-13 07:00,13,139.4,139.43,139.03,139.12,5531
CGU17,2017-07-13 07:30,13,139.11,139.2,138.96,138.99,5934
CGU17,2017-07-13 08:00,13,138.98,139.11,138.98,139.07,3173
CGU17,2017-07-13 08:30,13,139.06,139.26,139.01,139.17,4065
CGU17,2017-07-13 09:00,13,139.17,139.18,138.92,139,3365
CGU17,2017-07-13 09:30,13,138.99,139.05,138.86,138.97,5074
CGU17,2017-07-13 10:00,13,138.98,139,138.76,138.76,3671
CGU17,2017-07-13 10:30,13,138.76,138.8,138.66,138.7,4646
CGU17,2017-07-13 11:00,13,138.69,138.82,138.68,138.81,2942
CGU17,2017-07-13 11:30,13,138.81,138.89,138.75,138.89,1557
CGU17,2017-07-13 12:00,13,138.89,138.95,138.78,138.91,2661
CGU17,2017-07-13 12:30,13,138.9,138.93,138.87,138.91,1406
CGU17,2017-07-13 13:00,13,138.9,138.9,138.77,138.8,2064
CGU17,2017-07-13 13:30,13,138.8,138.95,138.79,138.92,3905
CGU17,2017-07-13 14:00,13,138.92,139,138.9,138.98,1447
CGU17,2017-07-13 14:30,13,138.99,139.06,138.97,139.01,1208
CGU17,2017-07-13 15:00,13,139.02,139.18,139.01,139.16,854
CGU17,2017-07-14 04:30,14,139.05,139.09,139.05,139.08,87
CGU17,2017-07-14 05:00,14,139.07,139.19,139.02,139.15,1460
CGU17,2017-07-14 05:30,14,139.14,139.15,139.05,139.1,555
CGU17,2017-07-14 06:00,14,139.09,139.18,139.08,139.14,1511
CGU17,2017-07-14 06:30,14,139.13,139.23,139.13,139.15,1413
CGU17,2017-07-14 07:00,14,139.15,139.17,139.07,139.12,4837
CGU17,2017-07-14 07:30,14,139.13,139.85,139.13,139.76,11621
CGU17,2017-07-14 08:00,14,139.76,139.79,139.48,139.59,5782
CGU17,2017-07-14 08:30,14,139.6,139.6,139.41,139.51,4659
CGU17,2017-07-14 09:00,14,139.51,139.57,139.26,139.29,5233
CGU17,2017-07-14 09:30,14,139.29,139.37,139.2,139.25,4330
CGU17,2017-07-14 10:00,14,139.26,139.35,139.24,139.28,3043
CGU17,2017-07-14 10:30,14,139.28,139.32,139.14,139.3,3972
CGU17,2017-07-14 11:00,14,139.3,139.34,139.2,139.25,3577
CGU17,2017-07-14 11:30,14,139.25,139.37,139.24,139.32,1662
CGU17,2017-07-14 12:00,14,139.32,139.32,139.24,139.29,1108
CGU17,2017-07-14 12:30,14,139.28,139.29,139.24,139.28,1045
CGU17,2017-07-14 13:00,14,139.27,139.29,139.23,139.23,1130
CGU17,2017-07-14 13:30,14,139.23,139.26,139.23,139.26,1784
CGU17,2017-07-14 14:00,14,139.25,139.33,139.23,139.25,729
CGU17,2017-07-14 14:30,14,139.25,139.26,139.2,139.22,630
CGU17,2017-07-14 15:00,14,139.2,139.3,139.2,139.3,464
CGU17,2017-07-17 04:30,17,139.3,139.36,139.3,139.34,58
CGU17,2017-07-17 05:00,17,139.34,139.6,139.28,139.5,989
CGU17,2017-07-17 05:30,17,139.5,139.66,139.5,139.53,426
CGU17,2017-07-17 06:00,17,139.54,139.56,139.46,139.54,441
CGU17,2017-07-17 06:30,17,139.54,139.57,139.46,139.46,1201
CGU17,2017-07-17 07:00,17,139.46,139.56,139.45,139.56,2674
CGU17,2017-07-17 07:30,17,139.56,139.59,139.23,139.24,4092
CGU17,2017-07-17 08:00,17,139.24,139.27,139.14,139.14,2618
CGU17,2017-07-17 08:30,17,139.14,139.29,139.14,139.26,3633
CGU17,2017-07-17 09:00,17,139.27,139.41,139.22,139.33,3718
CGU17,2017-07-17 09:30,17,139.33,139.37,139.3,139.32,5638
CGU17,2017-07-17 10:00,17,139.32,139.34,139.23,139.28,2145
CGU17,2017-07-17 10:30,17,139.29,139.43,139.28,139.42,1546
CGU17,2017-07-17 11:00,17,139.43,139.43,139.34,139.36,822
CGU17,2017-07-17 11:30,17,139.35,139.4,139.34,139.36,834
CGU17,2017-07-17 12:00,17,139.35,139.4,139.35,139.38,981
CGU17,2017-07-17 12:30,17,139.38,139.4,139.34,139.4,924
CGU17,2017-07-17 13:00,17,139.4,139.44,139.39,139.43,885
CGU17,2017-07-17 13:30,17,139.43,139.46,139.39,139.42,1482
CGU17,2017-07-17 14:00,17,139.42,139.44,139.38,139.41,1195
CGU17,2017-07-17 14:30,17,139.42,139.43,139.33,139.35,1164
CGU17,2017-07-17 15:00,17,139.34,139.34,139.18,139.18,343
CGU17,2017-07-18 04:30,18,139.35,139.38,139.32,139.32,73
CGU17,2017-07-18 05:00,18,139.38,139.49,139.32,139.34,1536
CGU17,2017-07-18 05:30,18,139.35,139.38,139.27,139.31,771
CGU17,2017-07-18 06:00,18,139.32,139.42,139.08,139.08,3220
CGU17,2017-07-18 06:30,18,139.08,139.24,139.05,139.21,4180
CGU17,2017-07-18 07:00,18,139.2,139.33,139.17,139.21,6293
CGU17,2017-07-18 07:30,18,139.22,139.39,139.16,139.3,9423
CGU17,2017-07-18 08:00,18,139.31,139.46,139.21,139.41,4452
CGU17,2017-07-18 08:30,18,139.41,139.46,139.23,139.31,4715
CGU17,2017-07-18 09:00,18,139.31,139.55,139.31,139.5,7254
CGU17,2017-07-18 09:30,18,139.5,139.75,139.5,139.59,7002
CGU17,2017-07-18 10:00,18,139.6,139.65,139.53,139.57,2968
CGU17,2017-07-18 10:30,18,139.58,139.74,139.56,139.72,2478
CGU17,2017-07-18 11:00,18,139.73,139.73,139.63,139.64,2381
CGU17,2017-07-18 11:30,18,139.65,139.67,139.56,139.58,2263
CGU17,2017-07-18 12:00,18,139.58,139.63,139.53,139.56,2255
CGU17,2017-07-18 12:30,18,139.57,139.58,139.51,139.54,1235
CGU17,2017-07-18 13:00,18,139.53,139.63,139.53,139.62,1319
CGU17,2017-07-18 13:30,18,139.61,139.68,139.55,139.59,2636
CGU17,2017-07-18 14:00,18,139.59,139.63,139.55,139.6,1546
CGU17,2017-07-18 14:30,18,139.61,139.67,139.58,139.64,1126
CGU17,2017-07-18 15:00,18,139.63,139.7,139.62,139.65,405
CGU17,2017-07-19 04:30,19,139.6,139.6,139.6,139.6,13
CGU17,2017-07-19 05:00,19,139.57,139.6,139.51,139.53,1128
CGU17,2017-07-19 05:30,19,139.53,139.53,139.43,139.45,807
CGU17,2017-07-19 06:00,19,139.44,139.48,139.43,139.46,1309
CGU17,2017-07-19 06:30,19,139.47,139.49,139.42,139.49,1793
CGU17,2017-07-19 07:00,19,139.49,139.51,139.33,139.33,4865
CGU17,2017-07-19 07:30,19,139.36,139.37,139.25,139.35,7139
CGU17,2017-07-19 08:00,19,139.36,139.39,139.23,139.32,4393
CGU17,2017-07-19 08:30,19,139.32,139.42,139.31,139.37,4390
CGU17,2017-07-19 09:00,19,139.38,139.38,139.29,139.32,4842
CGU17,2017-07-19 09:30,19,139.31,139.34,139.21,139.31,5343
CGU17,2017-07-19 10:00,19,139.31,139.33,139.23,139.3,3531
CGU17,2017-07-19 10:30,19,139.31,139.33,139.22,139.23,3068
CGU17,2017-07-19 11:00,19,139.23,139.34,139.18,139.31,2189
CGU17,2017-07-19 11:30,19,139.32,139.35,139.28,139.34,1177
CGU17,2017-07-19 12:00,19,139.35,139.35,139.28,139.28,1038
CGU17,2017-07-19 12:30,19,139.28,139.3,139.27,139.28,1263
CGU17,2017-07-19 13:00,19,139.28,139.34,139.26,139.31,1162
CGU17,2017-07-19 13:30,19,139.3,139.3,139.24,139.24,1568
CGU17,2017-07-19 14:00,19,139.24,139.29,139.23,139.26,1023
CGU17,2017-07-19 14:30,19,139.27,139.28,139.2,139.23,954
CGU17,2017-07-19 15:00,19,139.22,139.24,139.12,139.2,1768
CGU17,2017-07-20 05:00,20,139.19,139.23,139.1,139.18,1352
CGU17,2017-07-20 05:30,20,139.19,139.21,139.16,139.2,851
CGU17,2017-07-20 06:00,20,139.19,139.22,139.14,139.17,1123
CGU17,2017-07-20 06:30,20,139.17,139.45,139.17,139.44,3248
CGU17,2017-07-20 07:00,20,139.43,139.45,139.32,139.38,3932
CGU17,2017-07-20 07:30,20,139.37,139.47,139.23,139.45,7487
CGU17,2017-07-20 08:00,20,139.45,139.62,139.38,139.49,3850
CGU17,2017-07-20 08:30,20,139.49,139.55,139.4,139.42,5178
CGU17,2017-07-20 09:00,20,139.42,139.45,139.25,139.26,3219
CGU17,2017-07-20 09:30,20,139.26,139.43,139.25,139.34,4171
CGU17,2017-07-20 10:00,20,139.34,139.56,139.33,139.56,3027
CGU17,2017-07-20 10:30,20,139.57,139.71,139.55,139.61,3038
CGU17,2017-07-20 11:00,20,139.61,139.7,139.58,139.58,1841
CGU17,2017-07-20 11:30,20,139.58,139.6,139.53,139.55,1267
CGU17,2017-07-20 12:00,20,139.55,139.56,139.39,139.44,2538
CGU17,2017-07-20 12:30,20,139.44,139.45,139.22,139.27,3066
CGU17,2017-07-20 13:00,20,139.27,139.31,139.24,139.28,2473
CGU17,2017-07-20 13:30,20,139.28,139.33,139.23,139.32,2663
CGU17,2017-07-20 14:00,20,139.31,139.38,139.31,139.37,1072
CGU17,2017-07-20 14:30,20,139.37,139.39,139.33,139.39,672
CGU17,2017-07-20 15:00,20,139.38,139.42,139.38,139.4,323
CGU17,2017-07-21 04:30,21,139.61,139.64,139.55,139.62,71
CGU17,2017-07-21 05:00,21,139.6,139.67,139.55,139.56,1967
CGU17,2017-07-21 05:30,21,139.56,139.6,139.52,139.59,949
CGU17,2017-07-21 06:00,21,139.59,139.62,139.54,139.58,1609
CGU17,2017-07-21 06:30,21,139.59,139.63,139.52,139.53,1739
CGU17,2017-07-21 07:00,21,139.53,139.59,139.46,139.57,3432
CGU17,2017-07-21 07:30,21,139.56,139.58,139.41,139.52,6259
CGU17,2017-07-21 08:00,21,139.52,139.59,139.42,139.53,3298
CGU17,2017-07-21 08:30,21,139.52,139.56,139.44,139.53,2607
CGU17,2017-07-21 09:00,21,139.53,139.55,139.34,139.38,2002
CGU17,2017-07-21 09:30,21,139.39,139.46,139.34,139.42,3774
CGU17,2017-07-21 10:00,21,139.42,139.44,139.37,139.42,3194
CGU17,2017-07-21 10:30,21,139.43,139.53,139.41,139.52,1691
CGU17,2017-07-21 11:00,21,139.51,139.55,139.48,139.55,1028
CGU17,2017-07-21 11:30,21,139.55,139.6,139.53,139.58,1079
CGU17,2017-07-21 12:00,21,139.58,139.62,139.55,139.62,2314
CGU17,2017-07-21 12:30,21,139.62,139.62,139.54,139.57,1291
CGU17,2017-07-21 13:00,21,139.57,139.59,139.52,139.57,2018
CGU17,2017-07-21 13:30,21,139.57,139.59,139.5,139.56,2820
CGU17,2017-07-21 14:00,21,139.54,139.57,139.42,139.43,1055
CGU17,2017-07-21 14:30,21,139.42,139.45,139.41,139.42,480
CGU17,2017-07-21 15:00,21,139.42,139.49,139.42,139.44,329
CGU17,2017-07-24 05:00,24,139.5,139.6,139.5,139.57,869
CGU17,2017-07-24 05:30,24,139.57,139.57,139.48,139.52,289
CGU17,2017-07-24 06:00,24,139.51,139.51,139.33,139.35,787
CGU17,2017-07-24 06:30,24,139.36,139.37,139.29,139.34,1437
CGU17,2017-07-24 07:00,24,139.33,139.34,139.24,139.28,2752
CGU17,2017-07-24 07:30,24,139.27,139.28,139.2,139.25,2520
CGU17,2017-07-24 08:00,24,139.24,139.26,139.07,139.08,3370
CGU17,2017-07-24 08:30,24,139.08,139.15,139.04,139.09,2251
CGU17,2017-07-24 09:00,24,139.07,139.23,139.07,139.23,3246
CGU17,2017-07-24 09:30,24,139.23,139.25,139.1,139.13,3563
CGU17,2017-07-24 10:00,24,139.12,139.21,139.1,139.18,3746
CGU17,2017-07-24 10:30,24,139.18,139.25,139.16,139.2,2398
CGU17,2017-07-24 11:00,24,139.2,139.21,139.12,139.16,1848
CGU17,2017-07-24 11:30,24,139.16,139.18,139.08,139.11,1871
CGU17,2017-07-24 12:00,24,139.11,139.12,139.04,139.04,1544
CGU17,2017-07-24 12:30,24,139.04,139.05,139,139,1540
CGU17,2017-07-24 13:00,24,139.01,139.05,138.99,139,1700
CGU17,2017-07-24 13:30,24,139,139.02,138.93,139.01,2127
CGU17,2017-07-24 14:00,24,139.01,139.05,138.98,139.02,611
CGU17,2017-07-24 14:30,24,139.03,139.06,139,139.02,535
CGU17,2017-07-24 15:00,24,139.01,139.01,138.95,138.96,342
CGU17,2017-07-25 04:30,25,138.75,138.85,138.75,138.8,29
CGU17,2017-07-25 05:00,25,138.81,138.81,138.73,138.79,1741
CGU17,2017-07-25 05:30,25,138.78,138.79,138.74,138.76,490
CGU17,2017-07-25 06:00,25,138.76,138.76,138.69,138.72,892
CGU17,2017-07-25 06:30,25,138.72,138.76,138.5,138.55,2110
CGU17,2017-07-25 07:00,25,138.55,138.55,138.3,138.35,6001
CGU17,2017-07-25 07:30,25,138.35,138.43,138.07,138.13,7536
CGU17,2017-07-25 08:00,25,138.13,138.27,138.11,138.19,4400
CGU17,2017-07-25 08:30,25,138.19,138.36,138.14,138.27,6695
CGU17,2017-07-25 09:00,25,138.27,138.28,138.16,138.23,5706
CGU17,2017-07-25 09:30,25,138.22,138.26,138.06,138.06,4872
CGU17,2017-07-25 10:00,25,138.05,138.07,137.92,138.01,3987
CGU17,2017-07-25 10:30,25,138,138.06,138,138.03,2327
CGU17,2017-07-25 11:00,25,138.02,138.03,137.93,137.97,2777
CGU17,2017-07-25 11:30,25,137.97,138.04,137.94,137.99,1527
CGU17,2017-07-25 12:00,25,138,138.09,137.98,138.08,1994
CGU17,2017-07-25 12:30,25,138.08,138.11,138.04,138.1,2006
CGU17,2017-07-25 13:00,25,138.11,138.12,137.95,137.96,1648
CGU17,2017-07-25 13:30,25,137.96,138.01,137.86,137.93,2511
CGU17,2017-07-25 14:00,25,137.93,137.99,137.84,137.87,2260
CGU17,2017-07-25 14:30,25,137.87,137.91,137.77,137.81,2566
CGU17,2017-07-25 15:00,25,137.83,137.86,137.81,137.82,749
CGU17,2017-07-26 04:30,26,137.93,137.99,137.87,137.95,65
CGU17,2017-07-26 05:00,26,137.91,138.11,137.91,138.05,2047
CGU17,2017-07-26 05:30,26,138.05,138.06,137.94,137.98,1398
CGU17,2017-07-26 06:00,26,137.98,138.11,137.95,138.1,1536
CGU17,2017-07-26 06:30,26,138.1,138.18,138.07,138.1,3019
CGU17,2017-07-26 07:00,26,138.1,138.14,137.91,138,5647
CGU17,2017-07-26 07:30,26,138,138.14,137.98,138.13,4480
CGU17,2017-07-26 08:00,26,138.13,138.2,137.98,138.04,4916
CGU17,2017-07-26 08:30,26,138.04,138.07,137.98,138.02,5310
CGU17,2017-07-26 09:00,26,138.03,138.3,138,138.21,6122
CGU17,2017-07-26 09:30,26,138.21,138.26,138.11,138.22,3012
CGU17,2017-07-26 10:00,26,138.22,138.25,138.17,138.22,2237
CGU17,2017-07-26 10:30,26,138.22,138.23,138.15,138.19,2309
CGU17,2017-07-26 11:00,26,138.19,138.21,138.14,138.15,1924
CGU17,2017-07-26 11:30,26,138.16,138.23,138.14,138.21,2119
CGU17,2017-07-26 12:00,26,138.21,138.37,138.21,138.33,2911
CGU17,2017-07-26 12:30,26,138.34,138.41,138.32,138.35,2140
CGU17,2017-07-26 13:00,26,138.36,138.59,138.27,138.52,7662
CGU17,2017-07-26 13:30,26,138.53,138.74,138.52,138.72,5987
CGU17,2017-07-26 14:00,26,138.72,138.74,138.58,138.61,3373
CGU17,2017-07-26 14:30,26,138.61,138.61,138.48,138.48,3817
CGU17,2017-07-26 15:00,26,138.49,138.51,138.46,138.49,1427
CGU17,2017-07-27 04:30,27,138.5,138.5,138.41,138.41,85
CGU17,2017-07-27 05:00,27,138.44,138.57,138.38,138.48,1530
CGU17,2017-07-27 05:30,27,138.49,138.52,138.44,138.49,732
CGU17,2017-07-27 06:00,27,138.48,138.67,138.48,138.62,1791
CGU17,2017-07-27 06:30,27,138.62,138.63,138.47,138.5,1692
CGU17,2017-07-27 07:00,27,138.5,138.57,138.39,138.54,4073
CGU17,2017-07-27 07:30,27,138.56,138.6,138.31,138.37,5226
CGU17,2017-07-27 08:00,27,138.37,138.51,138.34,138.46,4720
CGU17,2017-07-27 08:30,27,138.45,138.59,138.44,138.54,3994
CGU17,2017-07-27 09:00,27,138.54,138.55,138.25,138.25,6116
CGU17,2017-07-27 09:30,27,138.25,138.28,138.14,138.28,5769
CGU17,2017-07-27 10:00,27,138.29,138.32,138.2,138.23,6887
CGU17,2017-07-27 10:30,27,138.22,138.25,138.15,138.17,5638
CGU17,2017-07-27 11:00,27,138.16,138.17,138.08,138.16,4444
CGU17,2017-07-27 11:30,27,138.16,138.3,138.14,138.29,3812
CGU17,2017-07-27 12:00,27,138.29,138.32,138.18,138.27,2892
CGU17,2017-07-27 12:30,27,138.26,138.32,138.08,138.2,3403
CGU17,2017-07-27 13:00,27,138.19,138.2,138.03,138.17,3690
CGU17,2017-07-27 13:30,27,138.18,138.27,138.15,138.24,4702
CGU17,2017-07-27 14:00,27,138.24,138.28,138.23,138.25,1806
CGU17,2017-07-27 14:30,27,138.25,138.25,138.12,138.15,1771
CGU17,2017-07-27 15:00,27,138.14,138.22,138.13,138.16,506
CGU17,2017-07-28 05:00,28,137.9,138.02,137.66,137.97,2912
CGU17,2017-07-28 05:30,28,137.97,137.97,137.9,137.9,921
CGU17,2017-07-28 06:00,28,137.9,137.9,137.74,137.76,1548
CGU17,2017-07-28 06:30,28,137.76,137.86,137.76,137.86,1728
CGU17,2017-07-28 07:00,28,137.85,138.01,137.85,137.91,5253
CGU17,2017-07-28 07:30,28,137.92,137.97,137.44,137.53,13154
CGU17,2017-07-28 08:00,28,137.53,137.7,137.53,137.63,6417
CGU17,2017-07-28 08:30,28,137.64,137.82,137.63,137.77,3558
CGU17,2017-07-28 09:00,28,137.77,137.83,137.66,137.67,3768
CGU17,2017-07-28 09:30,28,137.67,137.83,137.65,137.76,4101
CGU17,2017-07-28 10:00,28,137.76,137.95,137.7,137.91,3920
CGU17,2017-07-28 10:30,28,137.92,137.99,137.81,137.84,2361
CGU17,2017-07-28 11:00,28,137.84,137.87,137.74,137.79,2222
CGU17,2017-07-28 11:30,28,137.8,137.8,137.73,137.74,1355
CGU17,2017-07-28 12:00,28,137.74,137.78,137.71,137.73,1270
CGU17,2017-07-28 12:30,28,137.74,137.8,137.73,137.78,1374
CGU17,2017-07-28 13:00,28,137.79,137.84,137.79,137.83,1522
CGU17,2017-07-28 13:30,28,137.82,137.94,137.8,137.92,2795
CGU17,2017-07-28 14:00,28,137.93,137.94,137.81,137.83,1374
CGU17,2017-07-28 14:30,28,137.83,137.85,137.78,137.8,938
CGU17,2017-07-28 15:00,28,137.81,137.85,137.79,137.82,597
CGU17,2017-07-31 04:30,31,137.83,137.84,137.82,137.82,39
CGU17,2017-07-31 05:00,31,137.86,137.86,137.79,137.82,1064
CGU17,2017-07-31 05:30,31,137.82,137.86,137.78,137.83,851
CGU17,2017-07-31 06:00,31,137.82,137.84,137.77,137.78,957
CGU17,2017-07-31 06:30,31,137.76,137.77,137.61,137.63,1722
CGU17,2017-07-31 07:00,31,137.64,137.67,137.44,137.52,4397
CGU17,2017-07-31 07:30,31,137.53,137.64,137.46,137.5,4515
CGU17,2017-07-31 08:00,31,137.51,137.51,137.38,137.47,4221
CGU17,2017-07-31 08:30,31,137.46,137.49,137.35,137.45,6460
CGU17,2017-07-31 09:00,31,137.45,137.47,137.39,137.45,4472
CGU17,2017-07-31 09:30,31,137.44,137.67,137.41,137.57,4044
CGU17,2017-07-31 10:00,31,137.56,137.57,137.43,137.46,3493
CGU17,2017-07-31 10:30,31,137.46,137.5,137.42,137.49,2137
CGU17,2017-07-31 11:00,31,137.49,137.52,137.45,137.5,2448
CGU17,2017-07-31 11:30,31,137.5,137.54,137.49,137.5,1578
CGU17,2017-07-31 12:00,31,137.5,137.51,137.4,137.4,1678
CGU17,2017-07-31 12:30,31,137.41,137.44,137.36,137.42,1671
CGU17,2017-07-31 13:00,31,137.41,137.43,137.37,137.4,2235
CGU17,2017-07-31 13:30,31,137.4,137.43,137.26,137.3,8202
CGU17,2017-07-31 14:00,31,137.3,137.42,137.29,137.4,2876
CGU17,2017-07-31 14:30,31,137.41,137.43,137.35,137.41,1543
CGU17,2017-07-31 15:00,31,137.41,137.42,137.37,137.37,502
CGU17,2017-08-01 05:00,1,137.46,137.7,137.38,137.62,3130
CGU17,2017-08-01 05:30,1,137.62,137.66,137.6,137.63,1743
CGU17,2017-08-01 06:00,1,137.63,137.66,137.57,137.61,1977
CGU17,2017-08-01 06:30,1,137.6,137.65,137.59,137.63,2166
CGU17,2017-08-01 07:00,1,137.64,137.66,137.51,137.63,6817
CGU17,2017-08-01 07:30,1,137.65,137.66,137.5,137.52,4966
CGU17,2017-08-01 08:00,1,137.51,137.52,137.4,137.47,4866
CGU17,2017-08-01 08:30,1,137.47,137.9,137.47,137.87,5475
CGU17,2017-08-01 09:00,1,137.87,137.97,137.76,137.92,7214
CGU17,2017-08-01 09:30,1,137.93,138.07,137.88,138.05,6157
CGU17,2017-08-01 10:00,1,138.06,138.25,137.98,138.2,6396
CGU17,2017-08-01 10:30,1,138.2,138.26,138.15,138.17,5042
CGU17,2017-08-01 11:00,1,138.17,138.22,138.15,138.15,3511
CGU17,2017-08-01 11:30,1,138.15,138.35,138.14,138.35,4898
CGU17,2017-08-01 12:00,1,138.34,138.41,138.32,138.37,3129
CGU17,2017-08-01 12:30,1,138.37,138.58,138.37,138.58,3968
CGU17,2017-08-01 13:00,1,138.58,138.6,138.51,138.58,4182
CGU17,2017-08-01 13:30,1,138.58,138.61,138.53,138.6,4037
CGU17,2017-08-01 14:00,1,138.61,138.61,138.55,138.57,2617
CGU17,2017-08-01 14:30,1,138.56,138.67,138.56,138.65,1940
CGU17,2017-08-01 15:00,1,138.64,138.68,138.62,138.64,789
CGU17,2017-08-02 05:00,2,138.45,138.51,138.36,138.41,2757
CGU17,2017-08-02 05:30,2,138.41,138.54,138.37,138.46,1203
CGU17,2017-08-02 06:00,2,138.46,138.48,138.38,138.45,2091
CGU17,2017-08-02 06:30,2,138.44,138.65,138.41,138.63,1832
CGU17,2017-08-02 07:00,2,138.63,138.67,138.5,138.59,6432
CGU17,2017-08-02 07:30,2,138.6,138.75,138.49,138.73,10094
CGU17,2017-08-02 08:00,2,138.72,138.89,138.68,138.83,8762
CGU17,2017-08-02 08:30,2,138.84,139.03,138.78,139.01,7116
CGU17,2017-08-02 09:00,2,139,139.12,138.97,139.05,6822
CGU17,2017-08-02 09:30,2,139.04,139.17,139.04,139.15,6297
CGU17,2017-08-02 10:00,2,139.16,139.23,139.11,139.21,8246
CGU17,2017-08-02 10:30,2,139.2,139.22,138.98,139.03,6110
CGU17,2017-08-02 11:00,2,139.03,139.09,138.98,139.07,2532
CGU17,2017-08-02 11:30,2,139.08,139.09,139.03,139.05,1952
CGU17,2017-08-02 12:00,2,139.05,139.06,138.96,138.97,2091
CGU17,2017-08-02 12:30,2,138.97,139.01,138.93,138.98,2868
CGU17,2017-08-02 13:00,2,138.98,138.98,138.85,138.86,2392
CGU17,2017-08-02 13:30,2,138.87,138.95,138.83,138.91,3358
CGU17,2017-08-02 14:00,2,138.91,138.92,138.85,138.85,1442
CGU17,2017-08-02 14:30,2,138.86,138.89,138.85,138.87,1181
CGU17,2017-08-02 15:00,2,138.87,138.88,138.84,138.87,289
CGU17,2017-08-03 05:00,3,138.99,138.99,138.78,138.83,1628
CGU17,2017-08-03 05:30,3,138.82,138.87,138.8,138.85,723
CGU17,2017-08-03 06:00,3,138.84,138.92,138.82,138.88,2211
CGU17,2017-08-03 06:30,3,138.88,139.11,138.88,139.09,4494
CGU17,2017-08-03 07:00,3,139.09,139.12,139.01,139.03,4858
CGU17,2017-08-03 07:30,3,139.04,139.06,138.92,138.93,4845
CGU17,2017-08-03 08:00,3,138.92,138.97,138.9,138.96,3456
CGU17,2017-08-03 08:30,3,138.96,138.99,138.89,138.92,3944
CGU17,2017-08-03 09:00,3,138.93,139.1,138.89,139.03,5524
CGU17,2017-08-03 09:30,3,139.03,139.11,138.97,139.1,4244
CGU17,2017-08-03 10:00,3,139.1,139.19,139.09,139.18,4175
CGU17,2017-08-03 10:30,3,139.18,139.33,139.18,139.23,3940
CGU17,2017-08-03 11:00,3,139.23,139.29,139.19,139.2,1777
CGU17,2017-08-03 11:30,3,139.19,139.24,139.13,139.14,2088
CGU17,2017-08-03 12:00,3,139.13,139.14,139.06,139.07,1328
CGU17,2017-08-03 12:30,3,139.08,139.09,139.02,139.05,1676
CGU17,2017-08-03 13:00,3,139.05,139.15,139.05,139.07,1924
CGU17,2017-08-03 13:30,3,139.08,139.19,139.06,139.16,2541
CGU17,2017-08-03 14:00,3,139.16,139.17,139.12,139.14,1261
CGU17,2017-08-03 14:30,3,139.14,139.36,139.14,139.36,2916
CGU17,2017-08-03 15:00,3,139.36,139.38,139.26,139.32,798
CGU17,2017-08-04 05:00,4,139.21,139.27,139.13,139.27,1064
CGU17,2017-08-04 05:30,4,139.25,139.25,139.19,139.2,220
CGU17,2017-08-04 06:00,4,139.2,139.24,139.17,139.2,1165
CGU17,2017-08-04 06:30,4,139.2,139.24,139.18,139.23,640
CGU17,2017-08-04 07:00,4,139.23,139.3,139.17,139.27,2946
CGU17,2017-08-04 07:30,4,139.2,139.2,138.84,138.84,7944
CGU17,2017-08-04 08:00,4,138.84,139.03,138.83,138.98,4705
CGU17,2017-08-04 08:30,4,138.98,139.1,138.88,138.88,3995
CGU17,2017-08-04 09:00,4,138.87,138.88,138.74,138.77,4693
CGU17,2017-08-04 09:30,4,138.78,138.88,138.72,138.82,4075
CGU17,2017-08-04 10:00,4,138.82,138.87,138.77,138.77,2840
CGU17,2017-08-04 10:30,4,138.77,139.03,138.76,138.99,2439
CGU17,2017-08-04 11:00,4,139,139.15,139,139.09,3589
CGU17,2017-08-04 11:30,4,139.08,139.12,139.01,139.04,2145
CGU17,2017-08-04 12:00,4,139.03,139.08,139.01,139.04,1060
CGU17,2017-08-08 05:00,8,139.13,139.3,139.11,139.28,1028
CGU17,2017-08-08 05:30,8,139.27,139.4,139.24,139.25,1474
CGU17,2017-08-08 06:00,8,139.24,139.27,139.15,139.27,2057
CGU17,2017-08-08 06:30,8,139.27,139.28,139.2,139.24,1074
CGU17,2017-08-08 07:00,8,139.25,139.33,139.22,139.33,4344
CGU17,2017-08-08 07:30,8,139.33,139.34,139.11,139.11,5036
CGU17,2017-08-08 08:00,8,139.12,139.18,139.06,139.16,2988
CGU17,2017-08-08 08:30,8,139.14,139.19,139.09,139.09,2908
CGU17,2017-08-08 09:00,8,139.1,139.1,138.94,138.94,3062
CGU17,2017-08-08 09:30,8,138.94,138.97,138.76,138.81,3102
CGU17,2017-08-08 10:00,8,138.8,138.82,138.64,138.67,3234
CGU17,2017-08-08 10:30,8,138.67,138.7,138.59,138.69,2580
CGU17,2017-08-08 11:00,8,138.69,138.89,138.68,138.89,2951
CGU17,2017-08-08 11:30,8,138.89,138.91,138.84,138.86,1707
CGU17,2017-08-08 12:00,8,138.85,138.95,138.73,138.77,2182
CGU17,2017-08-08 12:30,8,138.76,138.8,138.71,138.76,1718
CGU17,2017-08-08 13:00,8,138.76,138.76,138.65,138.7,1669
CGU17,2017-08-08 13:30,8,138.69,138.71,138.62,138.67,2771
CGU17,2017-08-08 14:00,8,138.67,138.8,138.64,138.76,2323
CGU17,2017-08-08 14:30,8,138.77,138.87,138.77,138.83,1468
CGU17,2017-08-08 15:00,8,138.85,138.91,138.83,138.84,715
CGU17,2017-08-09 05:00,9,139.21,139.31,139.11,139.12,1711
CGU17,2017-08-09 05:30,9,139.12,139.12,139.04,139.09,1108
CGU17,2017-08-09 06:00,9,139.09,139.19,139.07,139.17,1538
CGU17,2017-08-09 06:30,9,139.17,139.22,139.15,139.2,1357
CGU17,2017-08-09 07:00,9,139.2,139.6,139.2,139.58,4148
CGU17,2017-08-09 07:30,9,139.58,139.6,139.44,139.58,5480
CGU17,2017-08-09 08:00,9,139.58,139.59,139.44,139.51,4199
CGU17,2017-08-09 08:30,9,139.51,139.53,139.42,139.47,3793
CGU17,2017-08-09 09:00,9,139.47,139.55,139.46,139.54,3316
CGU17,2017-08-09 09:30,9,139.54,139.57,139.34,139.4,3457
CGU17,2017-08-09 10:00,9,139.4,139.45,139.34,139.45,2958
CGU17,2017-08-09 10:30,9,139.44,139.47,139.25,139.26,1924
CGU17,2017-08-09 11:00,9,139.27,139.34,139.16,139.27,3538
CGU17,2017-08-09 11:30,9,139.27,139.3,139.19,139.24,2257
CGU17,2017-08-09 12:00,9,139.25,139.27,139.12,139.25,3271
CGU17,2017-08-09 12:30,9,139.25,139.27,139.16,139.16,1236
CGU17,2017-08-09 13:00,9,139.16,139.25,139.16,139.24,914
CGU17,2017-08-09 13:30,9,139.23,139.34,139.22,139.32,2105
CGU17,2017-08-09 14:00,9,139.33,139.34,139.3,139.31,1216
CGU17,2017-08-09 14:30,9,139.31,139.32,139.21,139.23,707
CGU17,2017-08-09 15:00,9,139.22,139.27,139.21,139.27,253
CGU17,2017-08-10 04:30,10,139.35,139.35,139.35,139.35,3
CGU17,2017-08-10 05:00,10,139.29,139.4,139.29,139.38,1043
CGU17,2017-08-10 05:30,10,139.38,139.47,139.33,139.46,948
CGU17,2017-08-10 06:00,10,139.46,139.5,139.33,139.42,1935
CGU17,2017-08-10 06:30,10,139.4,139.45,139.4,139.43,701
CGU17,2017-08-10 07:00,10,139.42,139.47,139.38,139.44,3246
CGU17,2017-08-10 07:30,10,139.45,139.54,139.34,139.44,4234
CGU17,2017-08-10 08:00,10,139.44,139.57,139.42,139.52,2539
CGU17,2017-08-10 08:30,10,139.53,139.63,139.51,139.56,3059
CGU17,2017-08-10 09:00,10,139.55,139.81,139.55,139.71,3776
CGU17,2017-08-10 09:30,10,139.71,139.75,139.6,139.64,2689
CGU17,2017-08-10 10:00,10,139.64,139.75,139.63,139.72,2066
CGU17,2017-08-10 10:30,10,139.72,139.74,139.57,139.58,2641
CGU17,2017-08-10 11:00,10,139.59,139.62,139.51,139.62,1741
CGU17,2017-08-10 11:30,10,139.63,139.69,139.59,139.59,1338
CGU17,2017-08-10 12:00,10,139.6,139.75,139.59,139.72,2161
CGU17,2017-08-10 12:30,10,139.72,139.86,139.72,139.81,1432
CGU17,2017-08-10 13:00,10,139.8,139.81,139.72,139.78,1852
CGU17,2017-08-10 13:30,10,139.78,139.84,139.73,139.8,2084
CGU17,2017-08-10 14:00,10,139.8,139.88,139.78,139.86,1605
CGU17,2017-08-10 14:30,10,139.85,139.93,139.84,139.92,1785
CGU17,2017-08-10 15:00,10,139.93,139.93,139.87,139.88,597
CGU17,2017-08-11 05:00,11,140,140.11,139.96,140.07,1763
CGU17,2017-08-11 05:30,11,140.07,140.08,139.98,140.02,1550
CGU17,2017-08-11 06:00,11,140.01,140.06,139.87,139.88,1418
CGU17,2017-08-11 06:30,11,139.88,139.95,139.88,139.93,1116
CGU17,2017-08-11 07:00,11,139.92,139.96,139.71,139.76,4295
CGU17,2017-08-11 07:30,11,139.74,139.96,139.71,139.79,8576
CGU17,2017-08-11 08:00,11,139.8,139.8,139.62,139.75,4119
CGU17,2017-08-11 08:30,11,139.75,139.9,139.63,139.9,4156
CGU17,2017-08-11 09:00,11,139.9,139.98,139.81,139.97,3595
CGU17,2017-08-11 09:30,11,139.98,139.98,139.71,139.78,2618
CGU17,2017-08-11 10:00,11,139.78,139.96,139.78,139.92,2297
CGU17,2017-08-11 10:30,11,139.92,139.98,139.91,139.96,1519
CGU17,2017-08-11 11:00,11,139.96,139.97,139.83,139.88,2274
CGU17,2017-08-11 11:30,11,139.87,139.95,139.83,139.92,1261
CGU17,2017-08-11 12:00,11,139.92,139.96,139.87,139.91,2155
CGU17,2017-08-11 12:30,11,139.9,139.94,139.89,139.9,896
CGU17,2017-08-11 13:00,11,139.9,139.91,139.86,139.88,983
CGU17,2017-08-11 13:30,11,139.87,139.97,139.86,139.9,2874
CGU17,2017-08-11 14:00,11,139.9,139.93,139.84,139.89,1906
CGU17,2017-08-11 14:30,11,139.89,139.9,139.83,139.85,908
CGU17,2017-08-11 15:00,11,139.85,139.9,139.83,139.9,170
CGU17,2017-08-14 04:30,14,139.61,139.61,139.55,139.55,19
CGU17,2017-08-14 05:00,14,139.55,139.62,139.52,139.55,828
CGU17,2017-08-14 05:30,14,139.55,139.6,139.52,139.6,838
CGU17,2017-08-14 06:00,14,139.59,139.6,139.5,139.5,562
CGU17,2017-08-14 06:30,14,139.5,139.53,139.46,139.5,919
CGU17,2017-08-14 07:00,14,139.49,139.51,139.39,139.45,3290
CGU17,2017-08-14 07:30,14,139.45,139.47,139.32,139.32,2705
CGU17,2017-08-14 08:00,14,139.32,139.49,139.32,139.47,2647
CGU17,2017-08-14 08:30,14,139.48,139.5,139.36,139.48,2527
CGU17,2017-08-14 09:00,14,139.48,139.59,139.47,139.5,3093
CGU17,2017-08-14 09:30,14,139.5,139.54,139.41,139.48,2622
CGU17,2017-08-14 10:00,14,139.49,139.59,139.49,139.49,2646
CGU17,2017-08-14 10:30,14,139.5,139.67,139.49,139.67,2025
CGU17,2017-08-14 11:00,14,139.68,139.69,139.57,139.64,1686
CGU17,2017-08-14 11:30,14,139.64,139.69,139.63,139.65,1036
CGU17,2017-08-14 12:00,14,139.64,139.64,139.58,139.59,2035
CGU17,2017-08-14 12:30,14,139.59,139.61,139.45,139.49,3482
CGU17,2017-08-14 13:00,14,139.49,139.57,139.48,139.56,1359
CGU17,2017-08-14 13:30,14,139.57,139.61,139.54,139.58,1983
CGU17,2017-08-14 14:00,14,139.58,139.59,139.51,139.55,900
CGU17,2017-08-14 14:30,14,139.55,139.59,139.53,139.58,640
CGU17,2017-08-14 15:00,14,139.58,139.6,139.58,139.58,189
CGU17,2017-08-15 04:30,15,139.32,139.32,139.32,139.32,22
CGU17,2017-08-15 05:00,15,139.35,139.39,139.21,139.32,1459
CGU17,2017-08-15 05:30,15,139.32,139.33,139.23,139.23,407
CGU17,2017-08-15 06:00,15,139.24,139.3,139.19,139.22,1618
CGU17,2017-08-15 06:30,15,139.21,139.32,139.21,139.32,1576
CGU17,2017-08-15 07:00,15,139.32,139.34,139.19,139.2,4708
CGU17,2017-08-15 07:30,15,139.2,139.2,138.74,138.77,11339
CGU17,2017-08-15 08:00,15,138.76,138.86,138.7,138.83,5747
CGU17,2017-08-15 08:30,15,138.83,139.07,138.82,138.95,4590
CGU17,2017-08-15 09:00,15,138.95,139.11,138.94,139.05,3811
CGU17,2017-08-15 09:30,15,139.05,139.13,139.05,139.08,3045
CGU17,2017-08-15 10:00,15,139.08,139.2,139.05,139.19,2967
CGU17,2017-08-15 10:30,15,139.2,139.28,139.16,139.26,2835
CGU17,2017-08-15 11:00,15,139.27,139.37,139.26,139.33,4229
CGU17,2017-08-15 11:30,15,139.34,139.4,139.33,139.4,1736
CGU17,2017-08-15 12:00,15,139.39,139.44,139.35,139.37,1890
CGU17,2017-08-15 12:30,15,139.36,139.41,139.32,139.33,1070
CGU17,2017-08-15 13:00,15,139.33,139.4,139.29,139.4,3475
CGU17,2017-08-15 13:30,15,139.39,139.47,139.25,139.27,5272
CGU17,2017-08-15 14:00,15,139.27,139.28,139.22,139.27,2894
CGU17,2017-08-15 14:30,15,139.27,139.35,139.25,139.35,1021
CGU17,2017-08-15 15:00,15,139.34,139.34,139.25,139.25,577
CGU17,2017-08-16 04:30,16,139.15,139.15,139.15,139.15,11
CGU17,2017-08-16 05:00,16,139.14,139.14,138.99,139.03,1193
CGU17,2017-08-16 05:30,16,139.02,139.17,139,139.17,837
CGU17,2017-08-16 06:00,16,139.16,139.23,139.13,139.22,1087
CGU17,2017-08-16 06:30,16,139.21,139.22,139.15,139.17,1109
CGU17,2017-08-16 07:00,16,139.17,139.17,139.04,139.1,2316
CGU17,2017-08-16 07:30,16,139.08,139.3,139.08,139.24,3687
CGU17,2017-08-16 08:00,16,139.24,139.24,139.1,139.16,4385
CGU17,2017-08-16 08:30,16,139.16,139.34,139.16,139.3,5532
CGU17,2017-08-16 09:00,16,139.3,139.32,139.24,139.29,3958
CGU17,2017-08-16 09:30,16,139.28,139.46,139.25,139.43,5519
CGU17,2017-08-16 10:00,16,139.42,139.6,139.42,139.49,4835
CGU17,2017-08-16 10:30,16,139.48,139.51,139.42,139.44,4431
CGU17,2017-08-16 11:00,16,139.43,139.6,139.43,139.57,5828
CGU17,2017-08-16 11:30,16,139.57,139.64,139.54,139.63,2538
CGU17,2017-08-16 12:00,16,139.63,139.73,139.59,139.67,3469
CGU17,2017-08-16 12:30,16,139.67,139.69,139.61,139.62,2787
CGU17,2017-08-16 13:00,16,139.65,139.85,139.59,139.74,4172
CGU17,2017-08-16 13:30,16,139.75,139.77,139.68,139.74,4233
CGU17,2017-08-16 14:00,16,139.75,139.76,139.71,139.72,1264
CGU17,2017-08-16 14:30,16,139.72,139.75,139.67,139.72,1572
CGU17,2017-08-16 15:00,16,139.74,139.78,139.72,139.77,671
CGU17,2017-08-17 04:30,17,139.6,139.61,139.6,139.6,32
CGU17,2017-08-17 05:00,17,139.61,139.69,139.43,139.5,2305
CGU17,2017-08-17 05:30,17,139.51,139.51,139.4,139.46,712
CGU17,2017-08-17 06:00,17,139.47,139.51,139.41,139.41,1164
CGU17,2017-08-17 06:30,17,139.41,139.49,139.39,139.42,2525
CGU17,2017-08-17 07:00,17,139.43,139.46,139.33,139.45,4229
CGU17,2017-08-17 07:30,17,139.44,139.48,139.37,139.45,4900
CGU17,2017-08-17 08:00,17,139.45,139.57,139.44,139.52,2768
CGU17,2017-08-17 08:30,17,139.51,139.63,139.43,139.63,4754
CGU17,2017-08-17 09:00,17,139.63,139.89,139.59,139.78,8605
CGU17,2017-08-17 09:30,17,139.79,139.85,139.61,139.79,4800
CGU17,2017-08-17 10:00,17,139.78,139.8,139.63,139.78,4092
CGU17,2017-08-17 10:30,17,139.77,139.82,139.72,139.72,2088
CGU17,2017-08-17 11:00,17,139.72,139.86,139.69,139.74,2396
CGU17,2017-08-17 11:30,17,139.76,139.84,139.71,139.81,1352
CGU17,2017-08-17 12:00,17,139.82,139.87,139.79,139.8,1943
CGU17,2017-08-17 12:30,17,139.8,139.8,139.73,139.73,1193
CGU17,2017-08-17 13:00,17,139.74,139.85,139.74,139.8,1500
CGU17,2017-08-17 13:30,17,139.8,139.87,139.79,139.83,1923
CGU17,2017-08-17 14:00,17,139.83,139.97,139.82,139.94,2789
CGU17,2017-08-17 14:30,17,139.93,140.03,139.89,140,1354
CGU17,2017-08-17 15:00,17,140.02,140.04,140,140.04,506
CGU17,2017-08-18 04:30,18,140.04,140.04,140.04,140.04,30
CGU17,2017-08-18 05:00,18,140,140.08,139.98,140,1757
CGU17,2017-08-18 05:30,18,140,140.03,139.91,139.95,1108
CGU17,2017-08-18 06:00,18,139.95,139.99,139.94,139.96,1070
CGU17,2017-08-18 06:30,18,139.96,139.98,139.93,139.98,993
CGU17,2017-08-18 07:00,18,139.98,140.12,139.97,140.02,4499
CGU17,2017-08-18 07:30,18,140.02,140.03,139.88,139.91,6666
CGU17,2017-08-18 08:00,18,139.91,140.17,139.91,140.11,3230
CGU17,2017-08-18 08:30,18,140.1,140.19,140.07,140.17,5482
CGU17,2017-08-18 09:00,18,140.16,140.17,139.86,139.9,5875
CGU17,2017-08-18 09:30,18,139.9,140,139.85,139.9,3311
CGU17,2017-08-18 10:00,18,139.9,140.02,139.64,139.68,5321
CGU17,2017-08-18 10:30,18,139.68,139.82,139.64,139.68,3558
CGU17,2017-08-18 11:00,18,139.68,139.71,139.57,139.59,3129
CGU17,2017-08-18 11:30,18,139.6,139.65,139.46,139.59,2473
CGU17,2017-08-18 12:00,18,139.58,139.67,139.56,139.66,1639
CGU17,2017-08-18 12:30,18,139.65,139.74,139.65,139.73,2047
CGU17,2017-08-18 13:00,18,139.73,139.75,139.67,139.69,885
CGU17,2017-08-18 13:30,18,139.7,139.79,139.66,139.79,1578
CGU17,2017-08-18 14:00,18,139.79,139.79,139.73,139.74,660
CGU17,2017-08-18 14:30,18,139.74,139.78,139.69,139.77,782
CGU17,2017-08-18 15:00,18,139.78,139.78,139.75,139.78,109
CGU17,2017-08-21 04:30,21,139.95,139.95,139.88,139.88,8
CGU17,2017-08-21 05:00,21,139.92,140.07,139.91,139.92,906
CGU17,2017-08-21 05:30,21,139.92,139.94,139.81,139.82,1061
CGU17,2017-08-21 06:00,21,139.82,139.91,139.81,139.89,1365
CGU17,2017-08-21 06:30,21,139.89,139.91,139.8,139.82,1097
CGU17,2017-08-21 07:00,21,139.82,139.91,139.77,139.78,3594
CGU17,2017-08-21 07:30,21,139.79,139.83,139.67,139.68,2176
CGU17,2017-08-21 08:00,21,139.69,139.81,139.65,139.69,2698
CGU17,2017-08-21 08:30,21,139.68,139.77,139.57,139.69,3700
CGU17,2017-08-21 09:00,21,139.7,139.82,139.67,139.77,3525
CGU17,2017-08-21 09:30,21,139.78,139.78,139.65,139.67,2264
CGU17,2017-08-21 10:00,21,139.66,139.75,139.52,139.57,2685
CGU17,2017-08-21 10:30,21,139.56,139.62,139.55,139.59,1415
CGU17,2017-08-21 11:00,21,139.59,139.61,139.47,139.5,1679
CGU17,2017-08-21 11:30,21,139.5,139.57,139.47,139.53,2058
CGU17,2017-08-21 12:00,21,139.54,139.59,139.53,139.58,1596
CGU17,2017-08-21 12:30,21,139.59,139.71,139.57,139.7,1183
CGU17,2017-08-21 13:00,21,139.7,139.7,139.55,139.56,2320
CGU17,2017-08-21 13:30,21,139.55,139.61,139.53,139.56,1137
CGU17,2017-08-21 14:00,21,139.57,139.66,139.56,139.57,1347
CGU17,2017-08-21 14:30,21,139.57,139.57,139.5,139.57,1016
CGU17,2017-08-21 15:00,21,139.57,139.59,139.53,139.54,177
CGU17,2017-08-22 04:30,22,139.37,139.37,139.37,139.37,4
CGU17,2017-08-22 05:00,22,139.39,139.41,139.27,139.36,1584
CGU17,2017-08-22 05:30,22,139.37,139.4,139.29,139.3,534
CGU17,2017-08-22 06:00,22,139.3,139.3,139.14,139.17,790
CGU17,2017-08-22 06:30,22,139.17,139.24,139.16,139.16,2249
CGU17,2017-08-22 07:00,22,139.16,139.2,139.1,139.12,3280
CGU17,2017-08-22 07:30,22,139.12,139.12,138.82,138.97,6722
CGU17,2017-08-22 08:00,22,138.97,139.2,138.96,139.18,5613
CGU17,2017-08-22 08:30,22,139.18,139.2,139.06,139.09,4482
CGU17,2017-08-22 09:00,22,139.09,139.19,139.03,139.18,3594
CGU17,2017-08-22 09:30,22,139.18,139.2,139.13,139.14,2657
CGU17,2017-08-22 10:00,22,139.14,139.26,139.13,139.24,4429
CGU17,2017-08-22 10:30,22,139.24,139.33,139.24,139.3,3535
CGU17,2017-08-22 11:00,22,139.3,139.31,139.19,139.25,2156
CGU17,2017-08-22 11:30,22,139.25,139.27,139.18,139.2,1758
CGU17,2017-08-22 12:00,22,139.19,139.2,139.16,139.17,954
CGU17,2017-08-22 12:30,22,139.16,139.17,139.08,139.09,1694
CGU17,2017-08-22 13:00,22,139.09,139.1,139,139.08,1886
CGU17,2017-08-22 13:30,22,139.07,139.16,139.07,139.15,2762
CGU17,2017-08-22 14:00,22,139.15,139.15,139,139.09,1560
CGU17,2017-08-22 14:30,22,139.09,139.15,139.08,139.12,1024
CGU17,2017-08-22 15:00,22,139.11,139.14,139.1,139.13,349
CGU17,2017-08-23 05:00,23,139.1,139.1,139.02,139.08,515
CGU17,2017-08-23 05:30,23,139.07,139.17,139.06,139.11,334
CGU17,2017-08-23 06:00,23,139.12,139.25,139.07,139.21,1180
CGU17,2017-08-23 06:30,23,139.2,139.27,139.19,139.26,1809
CGU17,2017-08-23 07:00,23,139.25,139.5,139.25,139.49,4321
CGU17,2017-08-23 07:30,23,139.48,139.5,139.34,139.4,3915
CGU17,2017-08-23 08:00,23,139.4,139.42,139.35,139.38,4229
CGU17,2017-08-23 08:30,23,139.37,139.4,139.3,139.31,5077
CGU17,2017-08-23 09:00,23,139.32,139.39,139.31,139.35,8075
CGU17,2017-08-23 09:30,23,139.34,139.38,139.26,139.36,3908
CGU17,2017-08-23 10:00,23,139.35,139.39,139.29,139.31,3400
CGU17,2017-08-23 10:30,23,139.31,139.35,139.26,139.35,3045
CGU17,2017-08-23 11:00,23,139.34,139.51,139.34,139.51,3098
CGU17,2017-08-23 11:30,23,139.51,139.55,139.46,139.49,2459
CGU17,2017-08-23 12:00,23,139.48,139.52,139.44,139.51,1163
CGU17,2017-08-23 12:30,23,139.51,139.53,139.48,139.52,801
CGU17,2017-08-23 13:00,23,139.51,139.56,139.51,139.53,1663
CGU17,2017-08-23 13:30,23,139.53,139.68,139.52,139.62,6274
CGU17,2017-08-23 14:00,23,139.61,139.63,139.57,139.59,1784
CGU17,2017-08-23 14:30,23,139.59,139.61,139.56,139.61,1103
CGU17,2017-08-23 15:00,23,139.59,139.63,139.58,139.6,664
CGU17,2017-08-24 05:00,24,139.56,139.59,139.53,139.53,1422
CGU17,2017-08-24 05:30,24,139.53,139.54,139.44,139.48,1491
CGU17,2017-08-24 06:00,24,139.47,139.48,139.4,139.44,1150
CGU17,2017-08-24 06:30,24,139.44,139.48,139.44,139.47,738
CGU17,2017-08-24 07:00,24,139.46,139.49,139.33,139.45,3586
CGU17,2017-08-24 07:30,24,139.44,139.51,139.42,139.5,2889
CGU17,2017-08-24 08:00,24,139.49,139.58,139.39,139.43,2932
CGU17,2017-08-24 08:30,24,139.44,139.67,139.44,139.63,2824
CGU17,2017-08-24 09:00,24,139.64,139.71,139.6,139.64,3418
CGU17,2017-08-24 09:30,24,139.63,139.66,139.48,139.51,3825
CGU17,2017-08-24 10:00,24,139.5,139.62,139.42,139.59,4094
CGU17,2017-08-24 10:30,24,139.59,139.7,139.58,139.63,3322
CGU17,2017-08-24 11:00,24,139.62,139.66,139.59,139.65,1711
CGU17,2017-08-24 11:30,24,139.65,139.68,139.61,139.65,1980
CGU17,2017-08-24 12:00,24,139.64,139.67,139.55,139.64,1844
CGU17,2017-08-24 12:30,24,139.64,139.68,139.61,139.63,1626
CGU17,2017-08-24 13:00,24,139.63,139.63,139.55,139.59,1565
CGU17,2017-08-24 13:30,24,139.58,139.58,139.51,139.53,2633
CGU17,2017-08-24 14:00,24,139.54,139.59,139.52,139.54,1307
CGU17,2017-08-24 14:30,24,139.53,139.56,139.52,139.53,538
CGU17,2017-08-24 15:00,24,139.55,139.56,139.52,139.55,347
CGU17,2017-08-25 05:00,25,139.52,139.53,139.39,139.42,898
CGU17,2017-08-25 05:30,25,139.42,139.46,139.39,139.43,379
CGU17,2017-08-25 06:00,25,139.45,139.45,139.37,139.37,541
CGU17,2017-08-25 06:30,25,139.38,139.47,139.37,139.45,533
CGU17,2017-08-25 07:00,25,139.45,139.46,139.32,139.38,1788
CGU17,2017-08-25 07:30,25,139.36,139.42,139.31,139.39,2995
CGU17,2017-08-25 08:00,25,139.39,139.59,139.39,139.49,2105
CGU17,2017-08-25 08:30,25,139.48,139.57,139.43,139.46,1846
CGU17,2017-08-25 09:00,25,139.46,139.72,139.46,139.71,2732
CGU17,2017-08-25 09:30,25,139.71,139.76,139.62,139.75,2598
CGU17,2017-08-25 10:00,25,139.75,139.87,139.74,139.8,2255
CGU17,2017-08-25 10:30,25,139.79,139.82,139.7,139.7,1267
CGU17,2017-08-25 11:00,25,139.71,139.79,139.7,139.77,1189
CGU17,2017-08-25 11:30,25,139.77,139.82,139.74,139.77,818
CGU17,2017-08-25 12:00,25,139.77,139.78,139.74,139.76,709
CGU17,2017-08-25 12:30,25,139.75,139.84,139.75,139.83,525
CGU17,2017-08-25 13:00,25,139.83,139.83,139.73,139.75,1059
CGU17,2017-08-25 13:30,25,139.75,139.77,139.7,139.72,768
CGU17,2017-08-25 14:00,25,139.73,139.78,139.68,139.73,849
CGU17,2017-08-25 14:30,25,139.74,139.78,139.7,139.73,405
CGU17,2017-08-25 15:00,25,139.72,139.81,139.69,139.81,44
CGU17,2017-08-28 05:00,28,139.68,139.77,139.66,139.73,488
CGU17,2017-08-28 05:30,28,139.71,139.71,139.66,139.66,242
CGU17,2017-08-28 06:00,28,139.67,139.68,139.62,139.64,290
CGU17,2017-08-28 06:30,28,139.65,139.65,139.57,139.58,305
CGU17,2017-08-28 07:00,28,139.58,139.62,139.49,139.6,721
CGU17,2017-08-28 07:30,28,139.6,139.61,139.54,139.55,1012
CGU17,2017-08-28 08:00,28,139.55,139.56,139.51,139.52,335
CGU17,2017-08-28 08:30,28,139.51,139.65,139.51,139.62,351
CGU17,2017-08-28 09:00,28,139.62,139.65,139.6,139.64,468
CGU17,2017-08-28 09:30,28,139.65,139.79,139.65,139.77,258
CGU17,2017-08-28 10:00,28,139.78,139.89,139.75,139.84,417
CGU17,2017-08-28 10:30,28,139.84,139.84,139.72,139.74,155
CGU17,2017-08-28 11:00,28,139.75,139.75,139.66,139.68,371
CGU17,2017-08-28 11:30,28,139.67,139.71,139.64,139.7,179
CGU17,2017-08-28 12:00,28,139.72,139.78,139.72,139.77,269
CGU17,2017-08-28 12:30,28,139.76,139.8,139.75,139.77,23
CGU17,2017-08-28 13:00,28,139.79,139.81,139.77,139.78,44
CGU17,2017-08-28 13:30,28,139.79,139.86,139.75,139.86,96
CGU17,2017-08-28 14:00,28,139.85,139.86,139.74,139.74,128
CGU17,2017-08-28 14:30,28,139.74,139.77,139.73,139.73,241
CGU17,2017-08-28 15:00,28,139.73,139.74,139.68,139.71,57
CGU17,2017-08-29 05:00,29,140.19,140.32,140.19,140.26,65
CGU17,2017-08-29 05:30,29,140.27,140.32,140.19,140.19,36
CGU17,2017-08-29 06:00,29,140.18,140.22,140.17,140.22,22
CGU17,2017-08-29 06:30,29,140.31,140.31,140.31,140.31,1
CGU17,2017-08-29 07:00,29,140.28,140.44,140.28,140.28,13
CGU17,2017-08-29 08:00,29,140.42,140.42,140.42,140.42,37
CGU17,2017-08-29 08:30,29,140.35,140.36,140.34,140.36,61
CGU17,2017-08-29 10:00,29,140.31,140.31,140.31,140.31,2
CGU17,2017-08-29 10:30,29,140.26,140.28,140.23,140.23,14
CGU17,2017-08-29 11:30,29,140.18,140.18,140.17,140.17,21
CGU17,2017-08-29 12:00,29,140.19,140.19,140.19,140.19,12
CGU17,2017-08-29 13:30,29,140.06,140.07,140.05,140.05,25
CGU17,2017-08-29 14:00,29,140.08,140.08,140.08,140.08,6
CGU17,2017-08-29 14:30,29,140.15,140.15,140.15,140.15,1
CGU17,2017-08-29 15:00,29,140.12,140.12,140.12,140.12,8
CGU17,2017-08-30 05:00,30,140.1,140.1,140.1,140.1,34
CGU17,2017-08-30 06:00,30,140.13,140.15,140.13,140.15,2
CGU17,2017-08-30 07:00,30,140.07,140.2,140.07,140.14,18
CGU17,2017-08-30 08:30,30,140.13,140.13,140.13,140.13,15
CGU17,2017-08-30 09:00,30,140.17,140.17,140.17,140.17,2
CGU17,2017-08-30 09:30,30,140.16,140.16,140.16,140.16,1
CGU17,2017-08-30 10:00,30,140.19,140.19,140.18,140.18,2
CGU17,2017-08-30 11:00,30,140.25,140.25,140.25,140.25,13
CGU17,2017-08-30 12:00,30,140.2,140.22,140.16,140.18,20
CGU17,2017-08-30 12:30,30,140.17,140.17,140.17,140.17,7
CGU17,2017-08-30 15:00,30,140.19,140.19,140.19,140.19,1
CGU17,2017-08-31 10:30,31,139.85,139.85,139.85,139.85,2
CGU17,2017-08-31 11:00,31,139.74,139.74,139.73,139.73,2
CGU17,2017-08-31 13:00,31,139.88,139.88,139.88,139.88,1
CGU17,2017-08-31 13:30,31,139.84,139.9,139.84,139.9,34
CGU17,2017-08-31 14:00,31,139.9,139.9,139.9,139.9,6
CGU17,2017-09-01 06:00,1,139.69,139.69,139.67,139.67,13
CGU17,2017-09-01 07:00,1,139.67,139.67,139.67,139.67,1
CGU17,2017-09-01 07:30,1,139.77,139.77,139.29,139.29,13
CGU17,2017-09-01 09:00,1,139.15,139.15,138.8,138.8,17
CGU17,2017-09-01 09:30,1,138.97,138.97,138.97,138.97,2
CGU17,2017-09-01 11:00,1,139.22,139.22,139.22,139.22,4
CGU17,2017-09-01 11:30,1,139.18,139.18,139.18,139.18,1
CGU17,2017-09-05 05:00,5,139.37,139.38,139.32,139.34,81
CGU17,2017-09-05 05:30,5,139.48,139.48,139.48,139.48,1
CGU17,2017-09-05 11:00,5,139.67,139.69,139.67,139.69,46
CGU17,2017-09-05 12:00,5,139.87,139.87,139.87,139.87,5
CGU17,2017-09-05 14:30,5,139.89,139.89,139.89,139.89,3
CGU17,2017-09-05 15:00,5,139.93,139.93,139.93,139.93,3
CGU17,2017-09-06 07:00,6,139.53,139.53,139.53,139.53,1
CGU17,2017-09-06 09:00,6,139.5,139.5,138.64,138.64,10
CGU17,2017-09-06 10:00,6,139.2,139.2,139.2,139.2,1
CGU17,2017-09-07 07:00,7,138.47,138.47,138.47,138.47,27
CGU17,2017-09-07 09:00,7,138.87,138.87,138.87,138.87,7
CGU17,2017-09-08 07:00,8,138.64,138.64,138.6,138.64,172
CGU17,2017-09-11 05:30,11,137.79,137.79,137.79,137.79,10
CGU17,2017-09-12 07:30,12,137.6,137.6,137.6,137.6,1
CGU17,2017-09-12 10:00,12,137.64,137.64,137.64,137.64,4
CGU17,2017-09-15 14:30,15,137.24,137.24,137.24,137.24,2
CGU17,2017-09-18 08:30,18,136.9,136.9,136.9,136.9,15