CGU16,2016-05-17 04:30,17,145.6,145.6,145.6,145.6,1
CGU16,2016-05-17 13:00,17,145.08,145.08,145.08,145.08,1
CGU16,2016-05-19 07:30,19,144.19,144.2,144.19,144.2,38
CGU16,2016-05-19 08:00,19,144.28,144.38,144.27,144.38,31
CGU16,2016-05-19 08:30,19,144.58,144.59,144.58,144.59,26
CGU16,2016-05-19 09:00,19,144.54,144.54,144.54,144.54,1
CGU16,2016-05-19 09:30,19,144.44,144.49,144.44,144.48,7
CGU16,2016-05-19 10:00,19,144.54,144.54,144.45,144.45,14
CGU16,2016-05-19 10:30,19,144.52,144.52,144.48,144.48,25
CGU16,2016-05-19 11:00,19,144.46,144.46,144.44,144.44,10
CGU16,2016-05-19 11:30,19,144.45,144.45,144.45,144.45,20
CGU16,2016-05-19 13:30,19,144.55,144.55,144.55,144.55,1
CGU16,2016-05-20 05:00,20,144.31,144.31,144.31,144.31,1
CGU16,2016-05-20 05:30,20,144.27,144.27,144.27,144.27,3
CGU16,2016-05-20 06:30,20,144.33,144.33,144.33,144.33,12
CGU16,2016-05-20 07:00,20,144.33,144.33,144.14,144.14,100
CGU16,2016-05-20 07:30,20,144.15,144.3,144.15,144.21,55
CGU16,2016-05-20 08:00,20,144.22,144.22,144.13,144.21,55
CGU16,2016-05-20 08:30,20,144.21,144.3,144.17,144.28,38
CGU16,2016-05-20 09:00,20,144.31,144.37,144.28,144.34,13
CGU16,2016-05-20 09:30,20,144.33,144.44,144.31,144.43,21
CGU16,2016-05-20 10:00,20,144.43,144.46,144.39,144.44,32
CGU16,2016-05-20 10:30,20,144.48,144.6,144.48,144.6,32
CGU16,2016-05-20 11:00,20,144.57,144.61,144.55,144.58,138
CGU16,2016-05-20 11:30,20,144.56,144.58,144.56,144.58,14
CGU16,2016-05-20 12:00,20,144.46,144.46,144.43,144.43,6
CGU16,2016-05-24 04:30,24,144.46,144.46,144.46,144.46,1
CGU16,2016-05-24 05:00,24,144.45,144.68,144.45,144.68,157
CGU16,2016-05-24 05:30,24,144.67,144.67,144.59,144.59,20
CGU16,2016-05-24 06:00,24,144.61,144.63,144.57,144.58,84
CGU16,2016-05-24 06:30,24,144.59,144.67,144.58,144.67,72
CGU16,2016-05-24 07:00,24,144.67,144.69,144.57,144.61,418
CGU16,2016-05-24 07:30,24,144.61,144.68,144.57,144.6,381
CGU16,2016-05-24 08:00,24,144.6,144.6,144.44,144.48,548
CGU16,2016-05-24 08:30,24,144.49,144.5,144.35,144.37,824
CGU16,2016-05-24 09:00,24,144.37,144.37,144.24,144.26,1419
CGU16,2016-05-24 09:30,24,144.25,144.3,144.12,144.28,899
CGU16,2016-05-24 10:00,24,144.29,144.3,144.22,144.23,810
CGU16,2016-05-24 10:30,24,144.25,144.26,144.2,144.21,734
CGU16,2016-05-24 11:00,24,144.2,144.2,144.13,144.17,397
CGU16,2016-05-24 11:30,24,144.17,144.22,144.15,144.22,399
CGU16,2016-05-24 12:00,24,144.23,144.25,144.17,144.22,469
CGU16,2016-05-24 12:30,24,144.22,144.29,144.22,144.27,303
CGU16,2016-05-24 13:00,24,144.28,144.37,144.23,144.34,549
CGU16,2016-05-24 13:30,24,144.33,144.44,144.28,144.38,665
CGU16,2016-05-24 14:00,24,144.38,144.38,144.3,144.3,279
CGU16,2016-05-24 14:30,24,144.32,144.32,144.23,144.25,155
CGU16,2016-05-25 04:30,25,144.23,144.23,144.23,144.23,25
CGU16,2016-05-25 05:00,25,144.23,144.39,144.21,144.36,831
CGU16,2016-05-25 05:30,25,144.36,144.4,144.35,144.38,310
CGU16,2016-05-25 06:00,25,144.37,144.41,144.35,144.38,469
CGU16,2016-05-25 06:30,25,144.39,144.44,144.27,144.27,1194
CGU16,2016-05-25 07:00,25,144.27,144.35,144.25,144.31,2386
CGU16,2016-05-25 07:30,25,144.31,144.42,144.25,144.27,4592
CGU16,2016-05-25 08:00,25,144.27,144.4,144.25,144.35,2507
CGU16,2016-05-25 08:30,25,144.36,144.48,144.33,144.46,3997
CGU16,2016-05-25 09:00,25,144.47,144.47,144.21,144.28,2908
CGU16,2016-05-25 09:30,25,144.27,144.43,144.24,144.4,2844
CGU16,2016-05-25 10:00,25,144.4,144.45,144.35,144.45,2678
CGU16,2016-05-25 10:30,25,144.44,144.44,144.31,144.31,2726
CGU16,2016-05-25 11:00,25,144.31,144.35,144.29,144.31,2111
CGU16,2016-05-25 11:30,25,144.31,144.31,144.26,144.27,1706
CGU16,2016-05-25 12:00,25,144.28,144.29,144.12,144.15,1704
CGU16,2016-05-25 12:30,25,144.13,144.17,144.1,144.15,898
CGU16,2016-05-25 13:00,25,144.15,144.17,144.1,144.11,864
CGU16,2016-05-25 13:30,25,144.12,144.13,144.04,144.05,1783
CGU16,2016-05-25 14:00,25,144.05,144.08,144.03,144.04,559
CGU16,2016-05-25 14:30,25,144.04,144.05,143.89,144.02,991
CGU16,2016-05-26 05:00,26,144.23,144.23,144.06,144.16,3125
CGU16,2016-05-26 05:30,26,144.16,144.2,144.08,144.1,1594
CGU16,2016-05-26 06:00,26,144.11,144.14,144.09,144.12,1034
CGU16,2016-05-26 06:30,26,144.13,144.22,144.13,144.2,2356
CGU16,2016-05-26 07:00,26,144.19,144.32,144.15,144.29,5635
CGU16,2016-05-26 07:30,26,144.29,144.33,144.19,144.32,7091
CGU16,2016-05-26 08:00,26,144.31,144.45,144.31,144.41,7282
CGU16,2016-05-26 08:30,26,144.41,144.5,144.36,144.46,5306
CGU16,2016-05-26 09:00,26,144.46,144.56,144.39,144.51,6688
CGU16,2016-05-26 09:30,26,144.51,144.59,144.49,144.55,4173
CGU16,2016-05-26 10:00,26,144.55,144.67,144.54,144.62,3903
CGU16,2016-05-26 10:30,26,144.61,144.71,144.6,144.69,4197
CGU16,2016-05-26 11:00,26,144.69,144.69,144.59,144.63,3017
CGU16,2016-05-26 11:30,26,144.63,144.66,144.6,144.66,2951
CGU16,2016-05-26 12:00,26,144.66,144.8,144.65,144.76,3554
CGU16,2016-05-26 12:30,26,144.77,144.8,144.68,144.8,2804
CGU16,2016-05-26 13:00,26,144.79,144.93,144.78,144.91,3755
CGU16,2016-05-26 13:30,26,144.91,144.96,144.87,144.95,3199
CGU16,2016-05-26 14:00,26,144.95,144.96,144.78,144.78,1931
CGU16,2016-05-26 14:30,26,144.78,144.78,144.72,144.76,1395
CGU16,2016-05-27 05:00,27,144.86,144.99,144.82,144.83,1749
CGU16,2016-05-27 05:30,27,144.84,144.84,144.64,144.67,3021
CGU16,2016-05-27 06:00,27,144.66,144.68,144.62,144.68,1683
CGU16,2016-05-27 06:30,27,144.68,144.83,144.68,144.77,1660
CGU16,2016-05-27 07:00,27,144.78,144.79,144.69,144.72,2464
CGU16,2016-05-27 07:30,27,144.72,144.77,144.61,144.73,5113
CGU16,2016-05-27 08:00,27,144.73,144.73,144.65,144.67,3846
CGU16,2016-05-27 08:30,27,144.68,144.73,144.63,144.7,3771
CGU16,2016-05-27 09:00,27,144.7,144.77,144.61,144.67,4159
CGU16,2016-05-27 09:30,27,144.67,144.69,144.58,144.58,2902
CGU16,2016-05-27 10:00,27,144.59,144.59,144.44,144.53,6175
CGU16,2016-05-27 10:30,27,144.53,144.58,144.46,144.55,2838
CGU16,2016-05-27 11:00,27,144.56,144.67,144.51,144.67,2045
CGU16,2016-05-27 11:30,27,144.67,144.71,144.62,144.69,2101
CGU16,2016-05-27 12:00,27,144.69,144.69,144.56,144.57,1931
CGU16,2016-05-27 12:30,27,144.56,144.57,144.38,144.49,3060
CGU16,2016-05-27 13:00,27,144.49,144.49,144.38,144.44,1659
CGU16,2016-05-27 13:30,27,144.45,144.45,144.26,144.31,2449
CGU16,2016-05-27 14:00,27,144.32,144.38,144.32,144.35,530
CGU16,2016-05-27 14:30,27,144.36,144.46,144.36,144.45,430
CGU16,2016-05-30 05:00,30,144.06,144.31,144.05,144.3,547
CGU16,2016-05-30 05:30,30,144.29,144.29,144.24,144.26,115
CGU16,2016-05-30 06:00,30,144.25,144.26,144.21,144.23,285
CGU16,2016-05-30 06:30,30,144.23,144.24,144.19,144.2,522
CGU16,2016-05-30 07:00,30,144.2,144.31,144.19,144.27,1253
CGU16,2016-05-30 07:30,30,144.28,144.29,144.18,144.18,792
CGU16,2016-05-30 08:00,30,144.18,144.26,144.17,144.24,1381
CGU16,2016-05-30 08:30,30,144.24,144.31,144.24,144.31,1171
CGU16,2016-05-30 09:00,30,144.31,144.33,144.29,144.32,340
CGU16,2016-05-30 09:30,30,144.32,144.34,144.29,144.33,572
CGU16,2016-05-30 10:00,30,144.33,144.37,144.32,144.37,1027
CGU16,2016-05-30 10:30,30,144.38,144.4,144.35,144.38,642
CGU16,2016-05-30 11:00,30,144.38,144.39,144.36,144.37,363
CGU16,2016-05-30 11:30,30,144.37,144.4,144.37,144.4,196
CGU16,2016-05-30 12:00,30,144.4,144.44,144.4,144.43,170
CGU16,2016-05-30 12:30,30,144.42,144.45,144.41,144.41,169
CGU16,2016-05-30 13:00,30,144.42,144.44,144.4,144.44,348
CGU16,2016-05-30 13:30,30,144.45,144.47,144.43,144.46,511
CGU16,2016-05-30 14:00,30,144.44,144.45,144.43,144.45,58
CGU16,2016-05-30 14:30,30,144.44,144.48,144.43,144.45,176
CGU16,2016-05-31 04:30,31,144.39,144.39,144.39,144.39,21
CGU16,2016-05-31 05:00,31,144.36,144.36,144.13,144.18,1474
CGU16,2016-05-31 05:30,31,144.19,144.33,144.16,144.32,1865
CGU16,2016-05-31 06:00,31,144.32,144.41,144.31,144.38,1904
CGU16,2016-05-31 06:30,31,144.38,144.4,144.28,144.33,2430
CGU16,2016-05-31 07:00,31,144.34,144.37,144.15,144.17,3522
CGU16,2016-05-31 07:30,31,144.17,144.25,144.15,144.19,5084
CGU16,2016-05-31 08:00,31,144.18,144.28,144.14,144.26,4071
CGU16,2016-05-31 08:30,31,144.27,144.37,144.18,144.37,4492
CGU16,2016-05-31 09:00,31,144.37,144.45,144.34,144.45,3496
CGU16,2016-05-31 09:30,31,144.45,144.72,144.44,144.7,4841
CGU16,2016-05-31 10:00,31,144.71,144.84,144.69,144.83,6759
CGU16,2016-05-31 10:30,31,144.84,144.98,144.83,144.92,4997
CGU16,2016-05-31 11:00,31,144.92,144.94,144.89,144.93,2056
CGU16,2016-05-31 11:30,31,144.93,144.96,144.9,144.91,2815
CGU16,2016-05-31 12:00,31,144.91,144.96,144.89,144.95,1825
CGU16,2016-05-31 12:30,31,144.95,144.96,144.86,144.9,2049
CGU16,2016-05-31 13:00,31,144.9,144.97,144.89,144.95,3402
CGU16,2016-05-31 13:30,31,144.95,144.97,144.91,144.92,7284
CGU16,2016-05-31 14:00,31,144.93,144.93,144.86,144.86,3096
CGU16,2016-05-31 14:30,31,144.86,144.89,144.85,144.87,2086
CGU16,2016-06-01 05:00,1,144.95,145.08,144.9,144.93,3139
CGU16,2016-06-01 05:30,1,144.93,145.03,144.93,145,1272
CGU16,2016-06-01 06:00,1,145,145.17,145,145.15,1966
CGU16,2016-06-01 06:30,1,145.15,145.16,145.03,145.04,2480
CGU16,2016-06-01 07:00,1,145.05,145.08,144.9,144.98,7768
CGU16,2016-06-01 07:30,1,144.98,145.2,144.94,145.16,7238
CGU16,2016-06-01 08:00,1,145.15,145.2,145.07,145.11,3949
CGU16,2016-06-01 08:30,1,145.11,145.2,145.1,145.19,2942
CGU16,2016-06-01 09:00,1,145.18,145.35,145.07,145.29,8455
CGU16,2016-06-01 09:30,1,145.29,145.3,145.09,145.09,5900
CGU16,2016-06-01 10:00,1,145.09,145.09,144.92,145.04,9153
CGU16,2016-06-01 10:30,1,145.03,145.1,144.93,145.03,4201
CGU16,2016-06-01 11:00,1,145.03,145.09,145,145.09,4492
CGU16,2016-06-01 11:30,1,145.08,145.12,144.99,145,3580
CGU16,2016-06-01 12:00,1,145,145.07,144.96,145.06,3233
CGU16,2016-06-01 12:30,1,145.06,145.1,144.99,145.01,2888
CGU16,2016-06-01 13:00,1,145.02,145.15,145,145.12,3414
CGU16,2016-06-01 13:30,1,145.12,145.15,145.02,145.03,4719
CGU16,2016-06-01 14:00,1,145.04,145.08,144.99,145.04,2463
CGU16,2016-06-01 14:30,1,145.04,145.05,144.97,144.97,2751
CGU16,2016-06-02 05:00,2,145.04,145.17,145.04,145.13,1995
CGU16,2016-06-02 05:30,2,145.14,145.21,145.13,145.18,2688
CGU16,2016-06-02 06:00,2,145.18,145.23,145.1,145.16,3649
CGU16,2016-06-02 06:30,2,145.15,145.29,145.15,145.22,3091
CGU16,2016-06-02 07:00,2,145.23,145.26,145.09,145.23,4876
CGU16,2016-06-02 07:30,2,145.21,145.38,145.18,145.35,6268
CGU16,2016-06-02 08:00,2,145.36,145.44,145.31,145.4,3301
CGU16,2016-06-02 08:30,2,145.39,145.53,145.38,145.51,8112
CGU16,2016-06-02 09:00,2,145.51,145.56,145.39,145.46,6311
CGU16,2016-06-02 09:30,2,145.45,145.63,145.41,145.53,4770
CGU16,2016-06-02 10:00,2,145.52,145.62,145.47,145.54,5247
CGU16,2016-06-02 10:30,2,145.54,145.57,145.52,145.53,3041
CGU16,2016-06-02 11:00,2,145.54,145.6,145.52,145.54,2806
CGU16,2016-06-02 11:30,2,145.54,145.61,145.53,145.6,1645
CGU16,2016-06-02 12:00,2,145.59,145.62,145.55,145.61,1607
CGU16,2016-06-02 12:30,2,145.61,145.61,145.57,145.58,1788
CGU16,2016-06-02 13:00,2,145.57,145.58,145.51,145.54,2463
CGU16,2016-06-02 13:30,2,145.54,145.57,145.49,145.52,3581
CGU16,2016-06-02 14:00,2,145.52,145.55,145.5,145.52,740
CGU16,2016-06-02 14:30,2,145.52,145.56,145.51,145.56,1574
CGU16,2016-06-03 05:00,3,145.65,145.68,145.57,145.61,2252
CGU16,2016-06-03 05:30,3,145.61,145.62,145.56,145.58,1279
CGU16,2016-06-03 06:00,3,145.58,145.65,145.57,145.61,1705
CGU16,2016-06-03 06:30,3,145.61,145.65,145.59,145.6,1345
CGU16,2016-06-03 07:00,3,145.61,145.67,145.58,145.63,2535
CGU16,2016-06-03 07:30,3,145.67,146.28,145.66,146.27,16428
CGU16,2016-06-03 08:00,3,146.28,146.53,146.25,146.29,6884
CGU16,2016-06-03 08:30,3,146.29,146.38,146.24,146.24,6333
CGU16,2016-06-03 09:00,3,146.25,146.38,146.25,146.31,5104
CGU16,2016-06-03 09:30,3,146.31,146.34,146.26,146.31,5446
CGU16,2016-06-03 10:00,3,146.31,146.38,146.29,146.33,4848
CGU16,2016-06-03 10:30,3,146.33,146.33,146.24,146.25,2696
CGU16,2016-06-03 11:00,3,146.25,146.27,146.22,146.27,2142
CGU16,2016-06-03 11:30,3,146.27,146.35,146.26,146.31,2316
CGU16,2016-06-03 12:00,3,146.31,146.35,146.29,146.34,1516
CGU16,2016-06-03 12:30,3,146.34,146.38,146.3,146.31,1843
CGU16,2016-06-03 13:00,3,146.32,146.36,146.3,146.31,1351
CGU16,2016-06-03 13:30,3,146.31,146.35,146.24,146.35,2348
CGU16,2016-06-03 14:00,3,146.35,146.35,146.31,146.35,1011
CGU16,2016-06-03 14:30,3,146.35,146.4,146.32,146.39,792
CGU16,2016-06-06 05:00,6,146.21,146.36,146.21,146.36,2407
CGU16,2016-06-06 05:30,6,146.35,146.35,146.21,146.22,2019
CGU16,2016-06-06 06:00,6,146.21,146.22,146.15,146.18,1500
CGU16,2016-06-06 06:30,6,146.18,146.23,146.15,146.18,2142
CGU16,2016-06-06 07:00,6,146.17,146.18,146.04,146.09,4729
CGU16,2016-06-06 07:30,6,146.1,146.13,146.03,146.05,3045
CGU16,2016-06-06 08:00,6,146.06,146.14,146.04,146.11,3724
CGU16,2016-06-06 08:30,6,146.11,146.12,145.93,145.97,4743
CGU16,2016-06-06 09:00,6,145.97,146.01,145.92,145.95,2957
CGU16,2016-06-06 09:30,6,145.96,145.96,145.88,145.89,2666
CGU16,2016-06-06 10:00,6,145.9,145.92,145.75,145.81,5819
CGU16,2016-06-06 10:30,6,145.81,145.81,145.7,145.79,3431
CGU16,2016-06-06 11:00,6,145.79,145.84,145.78,145.82,2701
CGU16,2016-06-06 11:30,6,145.82,145.98,145.73,145.9,5656
CGU16,2016-06-06 12:00,6,145.9,145.93,145.76,145.79,3678
CGU16,2016-06-06 12:30,6,145.8,145.86,145.74,145.75,2872
CGU16,2016-06-06 13:00,6,145.76,145.82,145.7,145.71,2069
CGU16,2016-06-06 13:30,6,145.71,145.78,145.7,145.74,2527
CGU16,2016-06-06 14:00,6,145.73,145.74,145.66,145.67,1215
CGU16,2016-06-06 14:30,6,145.67,145.68,145.61,145.62,1300
CGU16,2016-06-07 04:30,7,145.64,145.64,145.64,145.64,8
CGU16,2016-06-07 05:00,7,145.6,145.75,145.6,145.74,1805
CGU16,2016-06-07 05:30,7,145.74,145.78,145.72,145.73,1701
CGU16,2016-06-07 06:00,7,145.72,145.72,145.67,145.69,1612
CGU16,2016-06-07 06:30,7,145.69,145.74,145.67,145.71,1730
CGU16,2016-06-07 07:00,7,145.72,145.82,145.72,145.8,5056
CGU16,2016-06-07 07:30,7,145.79,145.86,145.74,145.82,5987
CGU16,2016-06-07 08:00,7,145.81,145.91,145.78,145.91,7405
CGU16,2016-06-07 08:30,7,145.9,145.95,145.87,145.94,4563
CGU16,2016-06-07 09:00,7,145.94,145.99,145.91,145.97,3499
CGU16,2016-06-07 09:30,7,145.97,146.12,145.95,146.08,5222
CGU16,2016-06-07 10:00,7,146.09,146.11,146.01,146.01,3920
CGU16,2016-06-07 10:30,7,146.01,146.1,145.94,146.07,1860
CGU16,2016-06-07 11:00,7,146.07,146.11,146.05,146.08,1488
CGU16,2016-06-07 11:30,7,146.07,146.08,145.98,145.99,1296
CGU16,2016-06-07 12:00,7,145.99,146.05,145.96,146.01,1235
CGU16,2016-06-07 12:30,7,146.01,146.05,145.99,145.99,1235
CGU16,2016-06-07 13:00,7,145.99,146.02,145.93,145.94,2090
CGU16,2016-06-07 13:30,7,145.95,145.97,145.9,145.91,2089
CGU16,2016-06-07 14:00,7,145.91,145.92,145.85,145.86,581
CGU16,2016-06-07 14:30,7,145.86,145.95,145.85,145.89,845
CGU16,2016-06-08 05:00,8,145.99,146.01,145.89,146,3773
CGU16,2016-06-08 05:30,8,146,146.02,145.96,146.01,1710
CGU16,2016-06-08 06:00,8,146,146.01,145.94,145.96,1915
CGU16,2016-06-08 06:30,8,145.95,145.97,145.91,145.93,2323
CGU16,2016-06-08 07:00,8,145.93,146.11,145.91,146.1,3472
CGU16,2016-06-08 07:30,8,146.1,146.13,146.03,146.04,3518
CGU16,2016-06-08 08:00,8,146.04,146.16,146.01,146.06,3009
CGU16,2016-06-08 08:30,8,146.06,146.11,145.96,146.1,5418
CGU16,2016-06-08 09:00,8,146.11,146.24,146.11,146.14,3901
CGU16,2016-06-08 09:30,8,146.14,146.17,146.08,146.13,3085
CGU16,2016-06-08 10:00,8,146.13,146.2,146.11,146.16,2832
CGU16,2016-06-08 10:30,8,146.16,146.26,146.13,146.26,1955
CGU16,2016-06-08 11:00,8,146.26,146.26,146.2,146.21,1580
CGU16,2016-06-08 11:30,8,146.2,146.24,146.18,146.24,1375
CGU16,2016-06-08 12:00,8,146.24,146.34,146.23,146.33,2649
CGU16,2016-06-08 12:30,8,146.33,146.34,146.24,146.25,1790
CGU16,2016-06-08 13:00,8,146.24,146.25,146.17,146.18,1583
CGU16,2016-06-08 13:30,8,146.18,146.23,146.18,146.23,2230
CGU16,2016-06-08 14:00,8,146.22,146.24,146.2,146.22,1158
CGU16,2016-06-08 14:30,8,146.23,146.26,146.21,146.21,885
CGU16,2016-06-09 05:00,9,146.6,146.6,146.42,146.46,2141
CGU16,2016-06-09 05:30,9,146.45,146.47,146.38,146.42,1254
CGU16,2016-06-09 06:00,9,146.42,146.55,146.42,146.52,2133
CGU16,2016-06-09 06:30,9,146.51,146.63,146.5,146.62,2199
CGU16,2016-06-09 07:00,9,146.62,146.68,146.58,146.66,3283
CGU16,2016-06-09 07:30,9,146.66,146.67,146.56,146.61,4592
CGU16,2016-06-09 08:00,9,146.61,146.78,146.61,146.74,5085
CGU16,2016-06-09 08:30,9,146.75,146.79,146.66,146.71,4412
CGU16,2016-06-09 09:00,9,146.71,146.82,146.71,146.82,4289
CGU16,2016-06-09 09:30,9,146.81,146.89,146.67,146.7,4356
CGU16,2016-06-09 10:00,9,146.7,146.7,146.5,146.59,4058
CGU16,2016-06-09 10:30,9,146.59,146.72,146.57,146.69,2238
CGU16,2016-06-09 11:00,9,146.68,146.68,146.59,146.59,2686
CGU16,2016-06-09 11:30,9,146.6,146.6,146.52,146.55,2546
CGU16,2016-06-09 12:00,9,146.56,146.64,146.49,146.58,2143
CGU16,2016-06-09 12:30,9,146.59,146.59,146.47,146.54,1862
CGU16,2016-06-09 13:00,9,146.55,146.6,146.5,146.53,1706
CGU16,2016-06-09 13:30,9,146.53,146.53,146.45,146.48,2733
CGU16,2016-06-09 14:00,9,146.48,146.56,146.47,146.55,2226
CGU16,2016-06-09 14:30,9,146.56,146.6,146.48,146.48,1490
CGU16,2016-06-10 04:30,10,146.75,146.75,146.72,146.72,11
CGU16,2016-06-10 05:00,10,146.69,146.83,146.66,146.78,1482
CGU16,2016-06-10 05:30,10,146.78,146.79,146.74,146.77,753
CGU16,2016-06-10 06:00,10,146.76,146.79,146.73,146.73,1068
CGU16,2016-06-10 06:30,10,146.72,146.88,146.69,146.87,1916
CGU16,2016-06-10 07:00,10,146.87,146.9,146.82,146.82,2541
CGU16,2016-06-10 07:30,10,146.83,146.83,146.68,146.77,4684
CGU16,2016-06-10 08:00,10,146.76,146.95,146.75,146.87,3779
CGU16,2016-06-10 08:30,10,146.88,147.14,146.87,147.04,5198
CGU16,2016-06-10 09:00,10,147.05,147.19,146.99,147.01,5887
CGU16,2016-06-10 09:30,10,147.01,147.13,146.99,147.03,3535
CGU16,2016-06-10 10:00,10,147.03,147.04,146.91,146.95,2965
CGU16,2016-06-10 10:30,10,146.94,146.96,146.86,146.89,2306
CGU16,2016-06-10 11:00,10,146.9,146.93,146.86,146.92,2183
CGU16,2016-06-10 11:30,10,146.92,146.95,146.82,146.84,2014
CGU16,2016-06-10 12:00,10,146.84,146.91,146.83,146.9,734
CGU16,2016-06-10 12:30,10,146.91,147.07,146.9,147.02,2089
CGU16,2016-06-10 13:00,10,147.01,147.26,147.01,147.23,3525
CGU16,2016-06-10 13:30,10,147.23,147.23,147.09,147.17,3821
CGU16,2016-06-10 14:00,10,147.17,147.28,147.16,147.26,1541
CGU16,2016-06-10 14:30,10,147.26,147.32,147.18,147.18,826
CGU16,2016-06-13 05:00,13,147.42,147.44,147.3,147.37,2901
CGU16,2016-06-13 05:30,13,147.37,147.39,147.29,147.35,943
CGU16,2016-06-13 06:00,13,147.34,147.37,147.26,147.26,1101
CGU16,2016-06-13 06:30,13,147.25,147.26,147.17,147.18,1210
CGU16,2016-06-13 07:00,13,147.18,147.2,147.11,147.18,3917
CGU16,2016-06-13 07:30,13,147.17,147.28,147.13,147.25,3891
CGU16,2016-06-13 08:00,13,147.26,147.33,147.22,147.33,3536
CGU16,2016-06-13 08:30,13,147.33,147.33,147.2,147.25,4131
CGU16,2016-06-13 09:00,13,147.25,147.26,147.07,147.07,5100
CGU16,2016-06-13 09:30,13,147.07,147.14,147.04,147.14,3183
CGU16,2016-06-13 10:00,13,147.14,147.16,147.07,147.09,3539
CGU16,2016-06-13 10:30,13,147.1,147.3,147.09,147.26,3575
CGU16,2016-06-13 11:00,13,147.27,147.31,147.17,147.23,3435
CGU16,2016-06-13 11:30,13,147.22,147.27,147.22,147.25,1402
CGU16,2016-06-13 12:00,13,147.25,147.28,147.23,147.23,1079
CGU16,2016-06-13 12:30,13,147.24,147.28,147.21,147.26,1311
CGU16,2016-06-13 13:00,13,147.26,147.28,147.23,147.25,1268
CGU16,2016-06-13 13:30,13,147.25,147.31,147.23,147.3,2219
CGU16,2016-06-13 14:00,13,147.3,147.3,147.26,147.3,708
CGU16,2016-06-13 14:30,13,147.3,147.33,147.25,147.29,773
CGU16,2016-06-14 05:00,14,147.63,147.77,147.62,147.63,3366
CGU16,2016-06-14 05:30,14,147.64,147.73,147.62,147.71,1248
CGU16,2016-06-14 06:00,14,147.71,147.78,147.59,147.63,2207
CGU16,2016-06-14 06:30,14,147.63,147.65,147.58,147.6,1829
CGU16,2016-06-14 07:00,14,147.6,147.63,147.53,147.58,3494
CGU16,2016-06-14 07:30,14,147.56,147.68,147.47,147.64,6074
CGU16,2016-06-14 08:00,14,147.63,147.76,147.6,147.61,6642
CGU16,2016-06-14 08:30,14,147.61,147.63,147.43,147.58,5602
CGU16,2016-06-14 09:00,14,147.57,147.57,147.31,147.35,6844
CGU16,2016-06-14 09:30,14,147.35,147.41,147.23,147.38,5211
CGU16,2016-06-14 10:00,14,147.38,147.45,147.32,147.39,4254
CGU16,2016-06-14 10:30,14,147.39,147.4,147.21,147.28,5225
CGU16,2016-06-14 11:00,14,147.29,147.36,147.28,147.33,2839
CGU16,2016-06-14 11:30,14,147.33,147.38,147.29,147.35,2988
CGU16,2016-06-14 12:00,14,147.35,147.46,147.35,147.38,1810
CGU16,2016-06-14 12:30,14,147.38,147.38,147.31,147.36,1169
CGU16,2016-06-14 13:00,14,147.36,147.37,147.25,147.25,1251
CGU16,2016-06-14 13:30,14,147.26,147.35,147.25,147.34,1846
CGU16,2016-06-14 14:00,14,147.34,147.34,147.22,147.23,1142
CGU16,2016-06-14 14:30,14,147.22,147.24,147.17,147.24,1460
CGU16,2016-06-15 04:30,15,147.25,147.25,147.2,147.22,83
CGU16,2016-06-15 05:00,15,147.22,147.24,146.98,147.05,2271
CGU16,2016-06-15 05:30,15,147.06,147.1,147.03,147.08,1446
CGU16,2016-06-15 06:00,15,147.09,147.17,147.06,147.06,1290
CGU16,2016-06-15 06:30,15,147.07,147.14,147.03,147.05,1138
CGU16,2016-06-15 07:00,15,147.06,147.16,147.03,147.16,2744
CGU16,2016-06-15 07:30,15,147.14,147.25,147.1,147.18,4635
CGU16,2016-06-15 08:00,15,147.19,147.36,147.15,147.34,3518
CGU16,2016-06-15 08:30,15,147.33,147.48,147.32,147.45,3978
CGU16,2016-06-15 09:00,15,147.45,147.55,147.4,147.54,2359
CGU16,2016-06-15 09:30,15,147.54,147.56,147.48,147.56,2244
CGU16,2016-06-15 10:00,15,147.55,147.6,147.51,147.55,2227
CGU16,2016-06-15 10:30,15,147.56,147.6,147.51,147.52,1764
CGU16,2016-06-15 11:00,15,147.51,147.57,147.5,147.56,870
CGU16,2016-06-15 11:30,15,147.55,147.56,147.43,147.45,1439
CGU16,2016-06-15 12:00,15,147.45,147.45,147.41,147.44,1004
CGU16,2016-06-15 12:30,15,147.43,147.46,147.4,147.42,1099
CGU16,2016-06-15 13:00,15,147.45,147.73,147.31,147.69,5376
CGU16,2016-06-15 13:30,15,147.69,147.7,147.47,147.52,3972
CGU16,2016-06-15 14:00,15,147.52,147.6,147.45,147.54,2231
CGU16,2016-06-15 14:30,15,147.52,147.67,147.5,147.67,1875
CGU16,2016-06-16 04:30,16,147.69,147.69,147.69,147.69,52
CGU16,2016-06-16 05:00,16,147.7,147.77,147.66,147.75,1761
CGU16,2016-06-16 05:30,16,147.75,147.8,147.71,147.71,787
CGU16,2016-06-16 06:00,16,147.71,147.77,147.68,147.7,1936
CGU16,2016-06-16 06:30,16,147.71,147.73,147.59,147.7,2180
CGU16,2016-06-16 07:00,16,147.7,147.71,147.49,147.52,5255
CGU16,2016-06-16 07:30,16,147.53,147.79,147.47,147.77,6608
CGU16,2016-06-16 08:00,16,147.78,147.83,147.68,147.75,6349
CGU16,2016-06-16 08:30,16,147.75,147.93,147.75,147.92,5097
CGU16,2016-06-16 09:00,16,147.92,148.03,147.92,147.96,8001
CGU16,2016-06-16 09:30,16,147.95,148.09,147.84,147.85,6455
CGU16,2016-06-16 10:00,16,147.85,147.87,147.59,147.62,4818
CGU16,2016-06-16 10:30,16,147.62,147.68,147.57,147.6,3526
CGU16,2016-06-16 11:00,16,147.59,147.62,147.45,147.46,3293
CGU16,2016-06-16 11:30,16,147.46,147.49,147.35,147.35,3887
CGU16,2016-06-16 12:00,16,147.35,147.36,147.23,147.35,2852
CGU16,2016-06-16 12:30,16,147.35,147.43,147.34,147.38,1535
CGU16,2016-06-16 13:00,16,147.38,147.38,147.26,147.35,1758
CGU16,2016-06-16 13:30,16,147.35,147.43,147.34,147.39,3255
CGU16,2016-06-16 14:00,16,147.39,147.43,147.34,147.35,1445
CGU16,2016-06-16 14:30,16,147.36,147.4,147.35,147.4,1312
CGU16,2016-06-17 05:00,17,147.09,147.24,146.92,147.16,2813
CGU16,2016-06-17 05:30,17,147.16,147.17,147.08,147.08,1642
CGU16,2016-06-17 06:00,17,147.09,147.16,147.05,147.16,3506
CGU16,2016-06-17 06:30,17,147.16,147.17,147.1,147.13,2060
CGU16,2016-06-17 07:00,17,147.14,147.17,147.09,147.13,4902
CGU16,2016-06-17 07:30,17,147.14,147.21,147.12,147.21,7027
CGU16,2016-06-17 08:00,17,147.21,147.35,147.21,147.32,4111
CGU16,2016-06-17 08:30,17,147.32,147.34,147.08,147.12,4368
CGU16,2016-06-17 09:00,17,147.12,147.15,147.01,147.07,4110
CGU16,2016-06-17 09:30,17,147.07,147.17,146.97,147.04,2653
CGU16,2016-06-17 10:00,17,147.04,147.16,147.04,147.13,2694
CGU16,2016-06-17 10:30,17,147.14,147.14,147.06,147.1,1564
CGU16,2016-06-17 11:00,17,147.09,147.16,147.03,147.15,2060
CGU16,2016-06-17 11:30,17,147.15,147.22,147.15,147.15,1818
CGU16,2016-06-17 12:00,17,147.14,147.19,147.14,147.17,1315
CGU16,2016-06-17 12:30,17,147.17,147.2,147.12,147.13,1061
CGU16,2016-06-17 13:00,17,147.13,147.2,147.12,147.16,1519
CGU16,2016-06-17 13:30,17,147.15,147.21,147.15,147.16,1671
CGU16,2016-06-17 14:00,17,147.16,147.19,147.16,147.16,240
CGU16,2016-06-17 14:30,17,147.17,147.2,147.17,147.2,712
CGU16,2016-06-20 05:00,20,146.63,146.66,146.49,146.57,2652
CGU16,2016-06-20 05:30,20,146.56,146.57,146.48,146.5,1204
CGU16,2016-06-20 06:00,20,146.51,146.55,146.43,146.52,2141
CGU16,2016-06-20 06:30,20,146.52,146.56,146.41,146.43,2507
CGU16,2016-06-20 07:00,20,146.43,146.44,146.2,146.41,6419
CGU16,2016-06-20 07:30,20,146.42,146.5,146.39,146.47,4433
CGU16,2016-06-20 08:00,20,146.46,146.46,146.31,146.33,3872
CGU16,2016-06-20 08:30,20,146.32,146.39,146.29,146.31,3559
CGU16,2016-06-20 09:00,20,146.31,146.31,146.21,146.24,2835
CGU16,2016-06-20 09:30,20,146.24,146.24,146.11,146.12,3477
CGU16,2016-06-20 10:00,20,146.12,146.22,146.1,146.21,4417
CGU16,2016-06-20 10:30,20,146.21,146.27,146.14,146.23,2887
CGU16,2016-06-20 11:00,20,146.23,146.27,146.2,146.24,1870
CGU16,2016-06-20 11:30,20,146.25,146.25,146.11,146.13,1236
CGU16,2016-06-20 12:00,20,146.14,146.19,146.1,146.14,2082
CGU16,2016-06-20 12:30,20,146.15,146.18,146.12,146.16,1516
CGU16,2016-06-20 13:00,20,146.17,146.2,146.14,146.15,1920
CGU16,2016-06-20 13:30,20,146.15,146.22,146.13,146.19,3054
CGU16,2016-06-20 14:00,20,146.19,146.24,146.17,146.24,1277
CGU16,2016-06-20 14:30,20,146.24,146.24,146.16,146.19,1182
CGU16,2016-06-21 04:30,21,146.13,146.13,146.13,146.13,9
CGU16,2016-06-21 05:00,21,146.12,146.13,146.01,146.05,1495
CGU16,2016-06-21 05:30,21,146.06,146.08,145.99,146.02,1035
CGU16,2016-06-21 06:00,21,146.02,146.05,145.94,146.05,1880
CGU16,2016-06-21 06:30,21,146.05,146.09,145.97,146.03,2831
CGU16,2016-06-21 07:00,21,146.03,146.11,146,146.04,4394
CGU16,2016-06-21 07:30,21,146.04,146.19,146.04,146.12,5684
CGU16,2016-06-21 08:00,21,146.13,146.22,146.11,146.15,2834
CGU16,2016-06-21 08:30,21,146.15,146.22,146.09,146.2,5825
CGU16,2016-06-21 09:00,21,146.2,146.27,146.02,146.06,4764
CGU16,2016-06-21 09:30,21,146.05,146.11,146.01,146.04,2433
CGU16,2016-06-21 10:00,21,146.04,146.09,145.97,146.06,3259
CGU16,2016-06-21 10:30,21,146.07,146.1,145.99,146.02,1859
CGU16,2016-06-21 11:00,21,146.01,146.07,146,146.01,1795
CGU16,2016-06-21 11:30,21,146,146,145.9,145.94,1450
CGU16,2016-06-21 12:00,21,145.95,145.97,145.82,145.89,3754
CGU16,2016-06-21 12:30,21,145.88,145.93,145.75,145.75,3002
CGU16,2016-06-21 13:00,21,145.76,145.76,145.61,145.72,3391
CGU16,2016-06-21 13:30,21,145.72,145.75,145.66,145.69,2241
CGU16,2016-06-21 14:00,21,145.69,145.71,145.61,145.61,1207
CGU16,2016-06-21 14:30,21,145.62,145.62,145.57,145.6,751
CGU16,2016-06-22 04:30,22,145.67,145.67,145.67,145.67,13
CGU16,2016-06-22 05:00,22,145.65,145.76,145.65,145.74,1359
CGU16,2016-06-22 05:30,22,145.74,145.78,145.68,145.68,2349
CGU16,2016-06-22 06:00,22,145.68,145.71,145.61,145.7,1330
CGU16,2016-06-22 06:30,22,145.69,145.72,145.67,145.69,1592
CGU16,2016-06-22 07:00,22,145.7,145.75,145.61,145.74,2487
CGU16,2016-06-22 07:30,22,145.73,145.79,145.67,145.69,5394
CGU16,2016-06-22 08:00,22,145.69,145.76,145.68,145.7,2418
CGU16,2016-06-22 08:30,22,145.7,145.78,145.63,145.77,4036
CGU16,2016-06-22 09:00,22,145.78,145.78,145.66,145.71,2854
CGU16,2016-06-22 09:30,22,145.72,145.8,145.71,145.78,4670
CGU16,2016-06-22 10:00,22,145.78,145.84,145.76,145.83,4159
CGU16,2016-06-22 10:30,22,145.84,145.92,145.74,145.75,4339
CGU16,2016-06-22 11:00,22,145.75,145.79,145.68,145.72,3058
CGU16,2016-06-22 11:30,22,145.72,145.77,145.69,145.7,2123
CGU16,2016-06-22 12:00,22,145.69,145.93,145.69,145.9,2894
CGU16,2016-06-22 12:30,22,145.9,145.93,145.83,145.84,1752
CGU16,2016-06-22 13:00,22,145.84,145.9,145.83,145.85,1496
CGU16,2016-06-22 13:30,22,145.84,145.93,145.84,145.89,3166
CGU16,2016-06-22 14:00,22,145.89,145.9,145.86,145.87,908
CGU16,2016-06-22 14:30,22,145.86,145.93,145.85,145.92,1144
CGU16,2016-06-23 05:00,23,145.48,145.48,144.99,145,3492
CGU16,2016-06-23 05:30,23,144.99,145.06,144.86,144.98,3101
CGU16,2016-06-23 06:00,23,144.98,145.17,144.97,145.09,2291
CGU16,2016-06-23 06:30,23,145.09,145.14,145.04,145.13,2766
CGU16,2016-06-23 07:00,23,145.13,145.13,144.91,144.99,4597
CGU16,2016-06-23 07:30,23,145.01,145.04,144.81,144.83,6183
CGU16,2016-06-23 08:00,23,144.82,145.1,144.82,145.04,3779
CGU16,2016-06-23 08:30,23,145.04,145.29,145.03,145.23,4190
CGU16,2016-06-23 09:00,23,145.22,145.39,145.14,145.34,4552
CGU16,2016-06-23 09:30,23,145.34,145.43,145.28,145.31,3382
CGU16,2016-06-23 10:00,23,145.32,145.32,145.06,145.09,4255
CGU16,2016-06-23 10:30,23,145.09,145.16,145.06,145.13,3009
CGU16,2016-06-23 11:00,23,145.14,145.24,145.12,145.18,1259
CGU16,2016-06-23 11:30,23,145.18,145.24,145.1,145.1,1579
CGU16,2016-06-23 12:00,23,145.09,145.09,144.96,145.03,1618
CGU16,2016-06-23 12:30,23,145.03,145.08,145.02,145.04,946
CGU16,2016-06-23 13:00,23,145.04,145.06,144.97,145.06,1393
CGU16,2016-06-23 13:30,23,145.07,145.11,144.98,145,1732
CGU16,2016-06-23 14:00,23,145.02,145.03,144.97,145,559
CGU16,2016-06-23 14:30,23,144.99,145.04,144.96,145.03,1062
CGU16,2016-06-24 04:30,24,147.53,147.7,147.48,147.59,71
CGU16,2016-06-24 05:00,24,147.57,147.74,147.57,147.67,4342
CGU16,2016-06-24 05:30,24,147.67,148.01,147.66,148,3975
CGU16,2016-06-24 06:00,24,148,148.05,147.67,147.67,6407
CGU16,2016-06-24 06:30,24,147.67,147.67,147.09,147.21,5486
CGU16,2016-06-24 07:00,24,147.2,147.28,146.8,146.86,6727
CGU16,2016-06-24 07:30,24,146.86,147.06,146.46,146.46,5884
CGU16,2016-06-24 08:00,24,146.45,146.54,146.34,146.49,4749
CGU16,2016-06-24 08:30,24,146.5,146.75,146.39,146.53,6356
CGU16,2016-06-24 09:00,24,146.53,146.59,146.47,146.57,4033
CGU16,2016-06-24 09:30,24,146.57,146.66,146.49,146.58,3115
CGU16,2016-06-24 10:00,24,146.59,146.75,146.58,146.74,3110
CGU16,2016-06-24 10:30,24,146.74,146.82,146.66,146.76,3080
CGU16,2016-06-24 11:00,24,146.77,146.9,146.62,146.86,2023
CGU16,2016-06-24 11:30,24,146.87,146.92,146.69,146.69,1640
CGU16,2016-06-24 12:00,24,146.69,146.71,146.6,146.62,964
CGU16,2016-06-24 12:30,24,146.62,146.62,146.45,146.45,971
CGU16,2016-06-24 13:00,24,146.45,146.53,146.36,146.5,2996
CGU16,2016-06-24 13:30,24,146.51,146.56,146.47,146.5,2470
CGU16,2016-06-24 14:00,24,146.51,146.61,146.42,146.6,1393
CGU16,2016-06-24 14:30,24,146.62,146.65,146.58,146.63,859
CGU16,2016-06-27 05:00,27,147.61,147.71,147.55,147.66,2516
CGU16,2016-06-27 05:30,27,147.66,147.74,147.38,147.5,1999
CGU16,2016-06-27 06:00,27,147.5,147.55,147.3,147.3,1486
CGU16,2016-06-27 06:30,27,147.31,147.53,147.31,147.47,1815
CGU16,2016-06-27 07:00,27,147.48,147.53,147.23,147.25,7267
CGU16,2016-06-27 07:30,27,147.25,147.39,147.22,147.32,4875
CGU16,2016-06-27 08:00,27,147.32,147.34,147.16,147.29,4176
CGU16,2016-06-27 08:30,27,147.29,147.53,147.29,147.5,5511
CGU16,2016-06-27 09:00,27,147.5,147.67,147.47,147.57,4720
CGU16,2016-06-27 09:30,27,147.57,147.74,147.51,147.7,3498
CGU16,2016-06-27 10:00,27,147.69,147.79,147.54,147.64,4157
CGU16,2016-06-27 10:30,27,147.65,147.73,147.61,147.73,3640
CGU16,2016-06-27 11:00,27,147.73,147.73,147.56,147.56,2069
CGU16,2016-06-27 11:30,27,147.56,147.62,147.55,147.61,1525
CGU16,2016-06-27 12:00,27,147.6,147.63,147.57,147.58,1297
CGU16,2016-06-27 12:30,27,147.59,147.74,147.58,147.65,1619
CGU16,2016-06-27 13:00,27,147.66,147.69,147.57,147.57,1478
CGU16,2016-06-27 13:30,27,147.57,147.71,147.57,147.7,3790
CGU16,2016-06-27 14:00,27,147.71,147.75,147.68,147.75,1290
CGU16,2016-06-27 14:30,27,147.74,147.75,147.67,147.7,1201
CGU16,2016-06-28 04:30,28,147.5,147.5,147.38,147.42,20
CGU16,2016-06-28 05:00,28,147.34,147.45,147.27,147.4,999
CGU16,2016-06-28 05:30,28,147.4,147.49,147.38,147.48,1983
CGU16,2016-06-28 06:00,28,147.47,147.52,147.45,147.49,1937
CGU16,2016-06-28 06:30,28,147.49,147.51,147.45,147.51,1030
CGU16,2016-06-28 07:00,28,147.51,147.55,147.41,147.44,3876
CGU16,2016-06-28 07:30,28,147.44,147.69,147.4,147.62,4704
CGU16,2016-06-28 08:00,28,147.62,147.85,147.58,147.72,5131
CGU16,2016-06-28 08:30,28,147.72,147.74,147.58,147.6,4134
CGU16,2016-06-28 09:00,28,147.6,147.74,147.56,147.69,4000
CGU16,2016-06-28 09:30,28,147.69,147.75,147.66,147.71,3264
CGU16,2016-06-28 10:00,28,147.71,147.83,147.69,147.81,3058
CGU16,2016-06-28 10:30,28,147.81,147.83,147.7,147.71,2624
CGU16,2016-06-28 11:00,28,147.7,147.77,147.68,147.75,1779
CGU16,2016-06-28 11:30,28,147.75,147.75,147.62,147.67,1897
CGU16,2016-06-28 12:00,28,147.67,147.78,147.67,147.77,1402
CGU16,2016-06-28 12:30,28,147.77,147.79,147.69,147.75,1588
CGU16,2016-06-28 13:00,28,147.74,147.81,147.74,147.74,1334
CGU16,2016-06-28 13:30,28,147.75,147.88,147.74,147.87,2851
CGU16,2016-06-28 14:00,28,147.88,147.95,147.83,147.92,1924
CGU16,2016-06-28 14:30,28,147.91,147.92,147.77,147.79,2285
CGU16,2016-06-29 04:30,29,147.79,147.82,147.79,147.82,13
CGU16,2016-06-29 05:00,29,147.81,147.93,147.81,147.88,1127
CGU16,2016-06-29 05:30,29,147.88,147.88,147.81,147.86,1509
CGU16,2016-06-29 06:00,29,147.87,147.95,147.83,147.94,1209
CGU16,2016-06-29 06:30,29,147.94,147.95,147.7,147.72,1527
CGU16,2016-06-29 07:00,29,147.72,147.75,147.65,147.67,2518
CGU16,2016-06-29 07:30,29,147.66,147.68,147.58,147.66,4148
CGU16,2016-06-29 08:00,29,147.66,147.77,147.65,147.76,1894
CGU16,2016-06-29 08:30,29,147.75,147.79,147.67,147.69,5439
CGU16,2016-06-29 09:00,29,147.69,147.83,147.69,147.71,3868
CGU16,2016-06-29 09:30,29,147.71,147.81,147.68,147.79,3867
CGU16,2016-06-29 10:00,29,147.79,147.79,147.73,147.75,2760
CGU16,2016-06-29 10:30,29,147.75,147.79,147.7,147.7,2187
CGU16,2016-06-29 11:00,29,147.72,147.74,147.57,147.6,1965
CGU16,2016-06-29 11:30,29,147.61,147.64,147.53,147.54,2475
CGU16,2016-06-29 12:00,29,147.55,147.64,147.53,147.63,1137
CGU16,2016-06-29 12:30,29,147.63,147.65,147.62,147.65,1027
CGU16,2016-06-29 13:00,29,147.66,147.69,147.65,147.69,1207
CGU16,2016-06-29 13:30,29,147.69,147.7,147.55,147.58,2364
CGU16,2016-06-29 14:00,29,147.58,147.58,147.38,147.38,1913
CGU16,2016-06-29 14:30,29,147.38,147.39,147.2,147.22,1524
CGU16,2016-06-30 05:00,30,147.06,147.35,147.06,147.35,1182
CGU16,2016-06-30 05:30,30,147.34,147.39,147.22,147.34,1633
CGU16,2016-06-30 06:00,30,147.36,147.43,147.31,147.35,1595
CGU16,2016-06-30 06:30,30,147.35,147.44,147.35,147.39,1090
CGU16,2016-06-30 07:00,30,147.39,147.54,147.36,147.45,2743
CGU16,2016-06-30 07:30,30,147.46,147.52,147.41,147.5,3001
CGU16,2016-06-30 08:00,30,147.5,147.65,147.48,147.57,3650
CGU16,2016-06-30 08:30,30,147.57,147.77,147.45,147.76,6430
CGU16,2016-06-30 09:00,30,147.76,147.87,147.73,147.86,4361
CGU16,2016-06-30 09:30,30,147.87,148.03,147.85,147.95,3654
CGU16,2016-06-30 10:00,30,147.95,148.14,147.86,147.96,6348
CGU16,2016-06-30 10:30,30,147.96,148.14,147.92,148.11,3885
CGU16,2016-06-30 11:00,30,148.1,148.26,148.05,148.06,6922
CGU16,2016-06-30 11:30,30,148.06,148.11,147.91,148.03,9138
CGU16,2016-06-30 12:00,30,148.04,148.11,147.99,148,1974
CGU16,2016-07-04 05:00,4,148.17,148.25,147.93,147.95,2453
CGU16,2016-07-04 05:30,4,147.95,148.02,147.9,147.93,763
CGU16,2016-07-04 06:00,4,147.93,148.11,147.93,148.1,344
CGU16,2016-07-04 06:30,4,148.09,148.15,148.04,148.13,1164
CGU16,2016-07-04 07:00,4,148.13,148.23,148.09,148.17,4447
CGU16,2016-07-04 07:30,4,148.17,148.2,148.03,148.08,3594
CGU16,2016-07-04 08:00,4,148.09,148.28,148.09,148.18,2308
CGU16,2016-07-04 08:30,4,148.18,148.21,148.1,148.14,1366
CGU16,2016-07-04 09:00,4,148.14,148.17,147.97,148.02,2124
CGU16,2016-07-04 09:30,4,148.02,148.11,147.99,148.1,1225
CGU16,2016-07-04 10:00,4,148.1,148.23,148.1,148.22,984
CGU16,2016-07-04 10:30,4,148.23,148.29,148.22,148.28,619
CGU16,2016-07-04 11:00,4,148.28,148.35,148.28,148.34,785
CGU16,2016-07-04 11:30,4,148.33,148.38,148.32,148.38,518
CGU16,2016-07-04 12:00,4,148.37,148.39,148.34,148.35,102
CGU16,2016-07-04 12:30,4,148.34,148.36,148.24,148.27,182
CGU16,2016-07-04 13:00,4,148.28,148.29,148.21,148.21,382
CGU16,2016-07-04 13:30,4,148.2,148.2,148.1,148.17,901
CGU16,2016-07-04 14:00,4,148.13,148.18,148.11,148.18,74
CGU16,2016-07-04 14:30,4,148.18,148.23,148.16,148.21,149
CGU16,2016-07-05 05:00,5,148.92,148.95,148.68,148.75,1982
CGU16,2016-07-05 05:30,5,148.75,148.8,148.65,148.77,966
CGU16,2016-07-05 06:00,5,148.76,148.76,148.53,148.59,2247
CGU16,2016-07-05 06:30,5,148.61,148.67,148.54,148.54,1558
CGU16,2016-07-05 07:00,5,148.54,148.6,148.47,148.56,4505
CGU16,2016-07-05 07:30,5,148.55,148.61,148.51,148.59,4316
CGU16,2016-07-05 08:00,5,148.59,148.75,148.58,148.69,5577
CGU16,2016-07-05 08:30,5,148.68,148.81,148.63,148.73,4574
CGU16,2016-07-05 09:00,5,148.72,148.87,148.72,148.78,4175
CGU16,2016-07-05 09:30,5,148.77,148.91,148.73,148.89,3314
CGU16,2016-07-05 10:00,5,148.9,148.97,148.81,148.83,4757
CGU16,2016-07-05 10:30,5,148.84,148.92,148.83,148.91,3183
CGU16,2016-07-05 11:00,5,148.91,148.92,148.84,148.85,3101
CGU16,2016-07-05 11:30,5,148.85,148.88,148.78,148.8,2094
CGU16,2016-07-05 12:00,5,148.8,148.8,148.72,148.74,1636
CGU16,2016-07-05 12:30,5,148.75,148.8,148.72,148.77,1452
CGU16,2016-07-05 13:00,5,148.78,148.78,148.7,148.72,2030
CGU16,2016-07-05 13:30,5,148.72,148.86,148.7,148.81,3858
CGU16,2016-07-05 14:00,5,148.81,148.85,148.79,148.79,767
CGU16,2016-07-05 14:30,5,148.79,148.79,148.73,148.75,843
CGU16,2016-07-06 04:30,6,149,149,149,149,33
CGU16,2016-07-06 05:00,6,149,149.3,148.98,149.23,2297
CGU16,2016-07-06 05:30,6,149.22,149.24,149.11,149.12,2203
CGU16,2016-07-06 06:00,6,149.14,149.2,149.07,149.16,1761
CGU16,2016-07-06 06:30,6,149.17,149.31,149.16,149.3,1418
CGU16,2016-07-06 07:00,6,149.31,149.33,149.15,149.21,4253
CGU16,2016-07-06 07:30,6,149.21,149.23,149.1,149.12,2857
CGU16,2016-07-06 08:00,6,149.13,149.14,149.04,149.11,1936
CGU16,2016-07-06 08:30,6,149.1,149.2,149.07,149.12,3790
CGU16,2016-07-06 09:00,6,149.11,149.16,148.95,149.15,4957
CGU16,2016-07-06 09:30,6,149.15,149.19,149.06,149.13,3164
CGU16,2016-07-06 10:00,6,149.12,149.14,148.99,149.03,2999
CGU16,2016-07-06 10:30,6,149.04,149.06,148.92,148.93,2974
CGU16,2016-07-06 11:00,6,148.93,148.94,148.79,148.89,3166
CGU16,2016-07-06 11:30,6,148.89,149.01,148.87,149,1782
CGU16,2016-07-06 12:00,6,148.99,149.01,148.9,148.9,3046
CGU16,2016-07-06 12:30,6,148.89,148.91,148.83,148.84,2134
CGU16,2016-07-06 13:00,6,148.84,148.9,148.78,148.87,1820
CGU16,2016-07-06 13:30,6,148.88,148.88,148.78,148.79,2020
CGU16,2016-07-06 14:00,6,148.79,148.92,148.79,148.88,1295
CGU16,2016-07-06 14:30,6,148.87,148.95,148.86,148.89,819
CGU16,2016-07-07 04:30,7,148.92,148.92,148.87,148.9,15
CGU16,2016-07-07 05:00,7,148.93,148.97,148.85,148.85,1318
CGU16,2016-07-07 05:30,7,148.86,148.86,148.75,148.81,916
CGU16,2016-07-07 06:00,7,148.81,148.85,148.69,148.71,1917
CGU16,2016-07-07 06:30,7,148.74,148.76,148.61,148.62,2126
CGU16,2016-07-07 07:00,7,148.62,148.65,148.54,148.59,2885
CGU16,2016-07-07 07:30,7,148.6,148.66,148.5,148.52,3619
CGU16,2016-07-07 08:00,7,148.53,148.58,148.5,148.54,2716
CGU16,2016-07-07 08:30,7,148.54,148.56,148.47,148.51,2553
CGU16,2016-07-07 09:00,7,148.5,148.59,148.44,148.45,3028
CGU16,2016-07-07 09:30,7,148.45,148.6,148.44,148.6,3108
CGU16,2016-07-07 10:00,7,148.6,148.77,148.6,148.74,4037
CGU16,2016-07-07 10:30,7,148.74,148.96,148.71,148.83,3721
CGU16,2016-07-07 11:00,7,148.83,148.94,148.81,148.9,2265
CGU16,2016-07-07 11:30,7,148.9,148.93,148.83,148.9,1447
CGU16,2016-07-07 12:00,7,148.9,148.98,148.86,148.86,1708
CGU16,2016-07-07 12:30,7,148.86,148.91,148.82,148.83,1126
CGU16,2016-07-07 13:00,7,148.83,148.88,148.79,148.84,1526
CGU16,2016-07-07 13:30,7,148.83,148.92,148.83,148.9,1933
CGU16,2016-07-07 14:00,7,148.9,148.96,148.88,148.92,673
CGU16,2016-07-07 14:30,7,148.92,148.99,148.91,148.99,823
CGU16,2016-07-08 04:30,8,148.76,148.77,148.76,148.77,12
CGU16,2016-07-08 05:00,8,148.83,149.06,148.83,149.02,1150
CGU16,2016-07-08 05:30,8,149.03,149.04,148.97,149.02,502
CGU16,2016-07-08 06:00,8,149.01,149.01,148.94,148.96,1326
CGU16,2016-07-08 06:30,8,148.96,148.98,148.92,148.94,1278
CGU16,2016-07-08 07:00,8,148.95,148.95,148.85,148.86,3572
CGU16,2016-07-08 07:30,8,148.86,148.86,148.53,148.81,7308
CGU16,2016-07-08 08:00,8,148.8,149.2,148.77,149.04,6576
CGU16,2016-07-08 08:30,8,149.05,149.09,148.87,149,3973
CGU16,2016-07-08 09:00,8,149.01,149.15,148.95,149.07,3445
CGU16,2016-07-08 09:30,8,149.07,149.2,149.07,149.19,2040
CGU16,2016-07-08 10:00,8,149.19,149.25,149.09,149.11,2345
CGU16,2016-07-08 10:30,8,149.11,149.24,149.11,149.2,1287
CGU16,2016-07-08 11:00,8,149.2,149.26,149.2,149.24,1729
CGU16,2016-07-08 11:30,8,149.24,149.35,149.23,149.29,2093
CGU16,2016-07-08 12:00,8,149.3,149.33,149.26,149.27,1202
CGU16,2016-07-08 12:30,8,149.26,149.37,149.25,149.36,1467
CGU16,2016-07-08 13:00,8,149.37,149.39,149.2,149.24,1688
CGU16,2016-07-08 13:30,8,149.24,149.33,149.22,149.27,1627
CGU16,2016-07-08 14:00,8,149.27,149.28,149.24,149.26,759
CGU16,2016-07-08 14:30,8,149.25,149.26,149.15,149.17,1134
CGU16,2016-07-11 04:30,11,149.09,149.09,149.01,149.09,9
CGU16,2016-07-11 05:00,11,149.1,149.24,149.1,149.24,923
CGU16,2016-07-11 05:30,11,149.24,149.25,149.15,149.17,330
CGU16,2016-07-11 06:00,11,149.17,149.19,149.04,149.09,992
CGU16,2016-07-11 06:30,11,149.09,149.12,148.97,148.98,1158
CGU16,2016-07-11 07:00,11,148.99,149.06,148.91,149.05,2746
CGU16,2016-07-11 07:30,11,149.04,149.05,148.95,148.97,2203
CGU16,2016-07-11 08:00,11,148.97,149.06,148.93,149.06,2264
CGU16,2016-07-11 08:30,11,149.06,149.18,149.02,149.14,2931
CGU16,2016-07-11 09:00,11,149.14,149.25,149.11,149.12,3680
CGU16,2016-07-11 09:30,11,149.12,149.17,149.06,149.06,2399
CGU16,2016-07-11 10:00,11,149.07,149.11,149.03,149.07,2093
CGU16,2016-07-11 10:30,11,149.07,149.1,149,149.07,2416
CGU16,2016-07-11 11:00,11,149.07,149.08,149.04,149.06,1119
CGU16,2016-07-11 11:30,11,149.06,149.11,149.01,149.1,1797
CGU16,2016-07-11 12:00,11,149.09,149.13,149.03,149.09,2107
CGU16,2016-07-11 12:30,11,149.09,149.1,149.04,149.07,949
CGU16,2016-07-11 13:00,11,149.07,149.1,149.05,149.07,820
CGU16,2016-07-11 13:30,11,149.08,149.09,149.03,149.05,1532
CGU16,2016-07-11 14:00,11,149.04,149.07,149.02,149.05,644
CGU16,2016-07-11 14:30,11,149.05,149.07,149.02,149.03,737
CGU16,2016-07-12 04:30,12,148.59,148.59,148.54,148.58,86
CGU16,2016-07-12 05:00,12,148.57,148.6,148.41,148.5,3213
CGU16,2016-07-12 05:30,12,148.49,148.63,148.48,148.55,2575
CGU16,2016-07-12 06:00,12,148.55,148.64,148.54,148.61,1419
CGU16,2016-07-12 06:30,12,148.61,148.64,148.58,148.61,1025
CGU16,2016-07-12 07:00,12,148.62,148.64,148.53,148.63,2442
CGU16,2016-07-12 07:30,12,148.63,148.7,148.56,148.58,4133
CGU16,2016-07-12 08:00,12,148.59,148.63,148.49,148.52,3785
CGU16,2016-07-12 08:30,12,148.52,148.52,148.37,148.49,4218
CGU16,2016-07-12 09:00,12,148.49,148.62,148.48,148.55,4768
CGU16,2016-07-12 09:30,12,148.56,148.56,148.43,148.49,2805
CGU16,2016-07-12 10:00,12,148.49,148.5,148.33,148.33,2587
CGU16,2016-07-12 10:30,12,148.33,148.4,148.26,148.31,2616
CGU16,2016-07-12 11:00,12,148.31,148.33,148.22,148.24,2068
CGU16,2016-07-12 11:30,12,148.24,148.28,148.23,148.26,1326
CGU16,2016-07-12 12:00,12,148.27,148.27,148.05,148.05,2879
CGU16,2016-07-12 12:30,12,148.06,148.06,147.97,148.04,2213
CGU16,2016-07-12 13:00,12,148.05,148.06,148,148.04,1717
CGU16,2016-07-12 13:30,12,148.04,148.14,148.04,148.13,3292
CGU16,2016-07-12 14:00,12,148.13,148.14,148.01,148.01,1687
CGU16,2016-07-12 14:30,12,148.02,148.06,147.98,148.03,1539
CGU16,2016-07-13 04:30,13,148.25,148.27,148.25,148.27,49
CGU16,2016-07-13 05:00,13,148.26,148.47,148.26,148.42,1902
CGU16,2016-07-13 05:30,13,148.42,148.43,148.36,148.38,888
CGU16,2016-07-13 06:00,13,148.39,148.52,148.34,148.51,1304
CGU16,2016-07-13 06:30,13,148.51,148.56,148.49,148.54,1445
CGU16,2016-07-13 07:00,13,148.54,148.79,148.52,148.77,4510
CGU16,2016-07-13 07:30,13,148.77,148.85,148.72,148.75,2452
CGU16,2016-07-13 08:00,13,148.75,148.92,148.75,148.89,3349
CGU16,2016-07-13 08:30,13,148.9,149.01,148.85,148.95,3462
CGU16,2016-07-13 09:00,13,148.94,148.95,148.55,148.64,6540
CGU16,2016-07-13 09:30,13,148.64,148.8,148.57,148.74,3928
CGU16,2016-07-13 10:00,13,148.74,148.9,148.74,148.85,3717
CGU16,2016-07-13 10:30,13,148.85,148.89,148.79,148.8,3558
CGU16,2016-07-13 11:00,13,148.8,148.81,148.74,148.8,2219
CGU16,2016-07-13 11:30,13,148.8,148.89,148.77,148.88,1579
CGU16,2016-07-13 12:00,13,148.89,148.91,148.81,148.87,1816
CGU16,2016-07-13 12:30,13,148.86,148.89,148.8,148.86,1554
CGU16,2016-07-13 13:00,13,148.86,148.87,148.82,148.84,1379
CGU16,2016-07-13 13:30,13,148.84,148.89,148.84,148.87,1670
CGU16,2016-07-13 14:00,13,148.86,148.89,148.76,148.77,1578
CGU16,2016-07-13 14:30,13,148.77,148.79,148.69,148.76,1551
CGU16,2016-07-14 05:00,14,148.57,148.57,148.43,148.48,1308
CGU16,2016-07-14 05:30,14,148.48,148.6,148.48,148.6,614
CGU16,2016-07-14 06:00,14,148.59,148.61,148.3,148.39,2516
CGU16,2016-07-14 06:30,14,148.38,148.44,148.26,148.27,2031
CGU16,2016-07-14 07:00,14,148.27,148.41,148.24,148.38,3494
CGU16,2016-07-14 07:30,14,148.37,148.39,148.16,148.17,3680
CGU16,2016-07-14 08:00,14,148.18,148.24,148.12,148.13,3028
CGU16,2016-07-14 08:30,14,148.14,148.23,148.12,148.17,4524
CGU16,2016-07-14 09:00,14,148.17,148.23,148.12,148.23,3625
CGU16,2016-07-14 09:30,14,148.24,148.35,148.17,148.31,4335
CGU16,2016-07-14 10:00,14,148.31,148.37,148.21,148.34,3272
CGU16,2016-07-14 10:30,14,148.33,148.37,148.25,148.25,1904
CGU16,2016-07-14 11:00,14,148.25,148.25,148.12,148.13,2989
CGU16,2016-07-14 11:30,14,148.13,148.13,148.03,148.06,2594
CGU16,2016-07-14 12:00,14,148.07,148.17,148.05,148.15,2398
CGU16,2016-07-14 12:30,14,148.14,148.17,148.11,148.15,933
CGU16,2016-07-14 13:00,14,148.14,148.2,148.13,148.19,1498
CGU16,2016-07-14 13:30,14,148.19,148.21,148.13,148.19,2260
CGU16,2016-07-14 14:00,14,148.19,148.22,148.15,148.21,1246
CGU16,2016-07-14 14:30,14,148.21,148.24,148.18,148.18,879
CGU16,2016-07-15 04:30,15,148.17,148.17,148.17,148.17,8
CGU16,2016-07-15 05:00,15,148.19,148.19,147.96,147.98,2162
CGU16,2016-07-15 05:30,15,147.98,147.98,147.88,147.91,1166
CGU16,2016-07-15 06:00,15,147.9,148,147.89,147.94,1329
CGU16,2016-07-15 06:30,15,147.93,147.93,147.84,147.88,1109
CGU16,2016-07-15 07:00,15,147.88,147.92,147.86,147.92,1912
CGU16,2016-07-15 07:30,15,147.91,147.91,147.66,147.66,3787
CGU16,2016-07-15 08:00,15,147.66,147.71,147.61,147.68,2919
CGU16,2016-07-15 08:30,15,147.68,147.75,147.64,147.66,3425
CGU16,2016-07-15 09:00,15,147.67,147.69,147.44,147.44,4523
CGU16,2016-07-15 09:30,15,147.44,147.47,147.37,147.37,2809
CGU16,2016-07-15 10:00,15,147.38,147.54,147.37,147.52,3877
CGU16,2016-07-15 10:30,15,147.52,147.57,147.46,147.47,2092
CGU16,2016-07-15 11:00,15,147.47,147.5,147.43,147.45,2106
CGU16,2016-07-15 11:30,15,147.45,147.49,147.37,147.38,2083
CGU16,2016-07-15 12:00,15,147.37,147.42,147.36,147.41,1518
CGU16,2016-07-15 12:30,15,147.41,147.41,147.28,147.3,1311
CGU16,2016-07-15 13:00,15,147.31,147.31,147.2,147.22,2863
CGU16,2016-07-15 13:30,15,147.22,147.3,147.21,147.28,2551
CGU16,2016-07-15 14:00,15,147.28,147.29,147.2,147.23,1294
CGU16,2016-07-15 14:30,15,147.24,147.34,147.22,147.32,1639
CGU16,2016-07-18 04:30,18,147.62,147.63,147.61,147.61,13
CGU16,2016-07-18 05:00,18,147.62,147.64,147.45,147.51,1310
CGU16,2016-07-18 05:30,18,147.53,147.59,147.51,147.59,546
CGU16,2016-07-18 06:00,18,147.61,147.71,147.56,147.56,1571
CGU16,2016-07-18 06:30,18,147.56,147.58,147.5,147.51,1113
CGU16,2016-07-18 07:00,18,147.52,147.62,147.47,147.62,2220
CGU16,2016-07-18 07:30,18,147.63,147.66,147.59,147.65,1983
CGU16,2016-07-18 08:00,18,147.65,147.76,147.64,147.75,2446
CGU16,2016-07-18 08:30,18,147.74,147.85,147.69,147.75,3482
CGU16,2016-07-18 09:00,18,147.75,147.76,147.64,147.65,3747
CGU16,2016-07-18 09:30,18,147.65,147.75,147.64,147.68,4544
CGU16,2016-07-18 10:00,18,147.68,147.71,147.58,147.61,2113
CGU16,2016-07-18 10:30,18,147.61,147.65,147.44,147.47,2359
CGU16,2016-07-18 11:00,18,147.48,147.52,147.43,147.5,1437
CGU16,2016-07-18 11:30,18,147.5,147.59,147.49,147.59,1255
CGU16,2016-07-18 12:00,18,147.59,147.62,147.56,147.61,895
CGU16,2016-07-18 12:30,18,147.62,147.68,147.61,147.67,1136
CGU16,2016-07-18 13:00,18,147.66,147.68,147.63,147.63,909
CGU16,2016-07-18 13:30,18,147.63,147.64,147.51,147.53,2325
CGU16,2016-07-18 14:00,18,147.52,147.58,147.5,147.57,751
CGU16,2016-07-18 14:30,18,147.57,147.57,147.5,147.51,701
CGU16,2016-07-19 04:30,19,147.81,147.84,147.81,147.82,8
CGU16,2016-07-19 05:00,19,147.82,147.87,147.73,147.85,2421
CGU16,2016-07-19 05:30,19,147.86,147.92,147.86,147.88,1567
CGU16,2016-07-19 06:00,19,147.88,147.95,147.84,147.88,1491
CGU16,2016-07-19 06:30,19,147.89,147.89,147.83,147.84,1046
CGU16,2016-07-19 07:00,19,147.84,147.87,147.8,147.82,3179
CGU16,2016-07-19 07:30,19,147.82,147.83,147.59,147.6,4325
CGU16,2016-07-19 08:00,19,147.59,147.68,147.58,147.67,3825
CGU16,2016-07-19 08:30,19,147.67,147.71,147.61,147.68,4382
CGU16,2016-07-19 09:00,19,147.68,147.71,147.59,147.63,2763
CGU16,2016-07-19 09:30,19,147.63,147.7,147.59,147.67,1636
CGU16,2016-07-19 10:00,19,147.68,147.86,147.55,147.71,5505
CGU16,2016-07-19 10:30,19,147.73,147.84,147.7,147.8,2325
CGU16,2016-07-19 11:00,19,147.8,147.87,147.78,147.86,1041
CGU16,2016-07-19 11:30,19,147.86,147.9,147.82,147.82,1371
CGU16,2016-07-19 12:00,19,147.81,147.84,147.79,147.8,955
CGU16,2016-07-19 12:30,19,147.8,147.8,147.76,147.8,817
CGU16,2016-07-19 13:00,19,147.8,147.81,147.74,147.74,917
CGU16,2016-07-19 13:30,19,147.74,147.78,147.7,147.75,2102
CGU16,2016-07-19 14:00,19,147.76,147.79,147.74,147.77,1142
CGU16,2016-07-19 14:30,19,147.77,147.83,147.75,147.83,717
CGU16,2016-07-20 04:30,20,147.58,147.59,147.58,147.58,24
CGU16,2016-07-20 05:00,20,147.61,147.69,147.61,147.64,716
CGU16,2016-07-20 05:30,20,147.63,147.65,147.53,147.57,796
CGU16,2016-07-20 06:00,20,147.57,147.64,147.55,147.62,682
CGU16,2016-07-20 06:30,20,147.63,147.7,147.6,147.65,1148
CGU16,2016-07-20 07:00,20,147.65,147.67,147.52,147.52,2444
CGU16,2016-07-20 07:30,20,147.51,147.59,147.48,147.53,3291
CGU16,2016-07-20 08:00,20,147.54,147.58,147.45,147.47,2257
CGU16,2016-07-20 08:30,20,147.47,147.52,147.38,147.38,3157
CGU16,2016-07-20 09:00,20,147.39,147.39,147.26,147.31,3314
CGU16,2016-07-20 09:30,20,147.3,147.33,147.22,147.27,2770
CGU16,2016-07-20 10:00,20,147.27,147.31,147.2,147.23,3042
CGU16,2016-07-20 10:30,20,147.23,147.28,147.15,147.19,2171
CGU16,2016-07-20 11:00,20,147.19,147.27,147.18,147.27,2136
CGU16,2016-07-20 11:30,20,147.27,147.29,147.26,147.26,953
CGU16,2016-07-20 12:00,20,147.26,147.28,147.2,147.23,857
CGU16,2016-07-20 12:30,20,147.23,147.25,147.18,147.24,1825
CGU16,2016-07-20 13:00,20,147.25,147.32,147.23,147.3,1739
CGU16,2016-07-20 13:30,20,147.3,147.32,147.26,147.29,1467
CGU16,2016-07-20 14:00,20,147.29,147.3,147.22,147.27,1405
CGU16,2016-07-20 14:30,20,147.26,147.27,147.24,147.27,542
CGU16,2016-07-21 05:00,21,147.39,147.39,147.17,147.18,1357
CGU16,2016-07-21 05:30,21,147.17,147.17,146.98,147.03,844
CGU16,2016-07-21 06:00,21,147.03,147.12,147,147.08,1292
CGU16,2016-07-21 06:30,21,147.08,147.1,146.98,146.98,1410
CGU16,2016-07-21 07:00,21,146.97,147.01,146.91,147,1807
CGU16,2016-07-21 07:30,21,146.99,147.11,146.89,146.95,5272
CGU16,2016-07-21 08:00,21,146.94,146.94,146.75,146.87,4833
CGU16,2016-07-21 08:30,21,146.86,147.02,146.85,146.96,4674
CGU16,2016-07-21 09:00,21,146.96,147.02,146.87,147,2712
CGU16,2016-07-21 09:30,21,147.01,147.09,146.99,147.05,4601
CGU16,2016-07-21 10:00,21,147.06,147.13,147.04,147.09,3470
CGU16,2016-07-21 10:30,21,147.1,147.33,147.1,147.28,3442
CGU16,2016-07-21 11:00,21,147.29,147.37,147.25,147.34,2569
CGU16,2016-07-21 11:30,21,147.33,147.38,147.31,147.35,1224
CGU16,2016-07-21 12:00,21,147.36,147.43,147.32,147.37,2071
CGU16,2016-07-21 12:30,21,147.36,147.44,147.3,147.41,2499
CGU16,2016-07-21 13:00,21,147.41,147.41,147.36,147.4,1412
CGU16,2016-07-21 13:30,21,147.39,147.44,147.38,147.43,1672
CGU16,2016-07-21 14:00,21,147.42,147.55,147.42,147.5,2109
CGU16,2016-07-21 14:30,21,147.51,147.53,147.47,147.5,883
CGU16,2016-07-22 05:00,22,147.32,147.47,147.28,147.31,1170
CGU16,2016-07-22 05:30,22,147.32,147.36,147.29,147.33,414
CGU16,2016-07-22 06:00,22,147.33,147.36,147.27,147.32,437
CGU16,2016-07-22 06:30,22,147.32,147.39,147.26,147.33,810
CGU16,2016-07-22 07:00,22,147.32,147.34,147.19,147.19,2193
CGU16,2016-07-22 07:30,22,147.18,147.19,147.09,147.12,4083
CGU16,2016-07-22 08:00,22,147.11,147.14,147.01,147.11,4553
CGU16,2016-07-22 08:30,22,147.11,147.24,147.08,147.22,4388
CGU16,2016-07-22 09:00,22,147.21,147.42,147.18,147.35,4554
CGU16,2016-07-22 09:30,22,147.34,147.47,147.31,147.46,2772
CGU16,2016-07-22 10:00,22,147.46,147.64,147.41,147.62,3888
CGU16,2016-07-22 10:30,22,147.62,147.7,147.6,147.67,2473
CGU16,2016-07-22 11:00,22,147.68,147.72,147.61,147.69,2380
CGU16,2016-07-22 11:30,22,147.69,147.79,147.68,147.77,2290
CGU16,2016-07-22 12:00,22,147.77,147.84,147.76,147.82,1100
CGU16,2016-07-22 12:30,22,147.81,147.82,147.77,147.81,982
CGU16,2016-07-22 13:00,22,147.82,147.82,147.65,147.66,1506
CGU16,2016-07-22 13:30,22,147.65,147.7,147.59,147.6,1623
CGU16,2016-07-22 14:00,22,147.59,147.64,147.57,147.6,914
CGU16,2016-07-22 14:30,22,147.6,147.61,147.54,147.58,531
CGU16,2016-07-25 04:30,25,147.4,147.4,147.4,147.4,9
CGU16,2016-07-25 05:00,25,147.38,147.41,147.3,147.32,1861
CGU16,2016-07-25 05:30,25,147.32,147.38,147.29,147.29,1032
CGU16,2016-07-25 06:00,25,147.29,147.36,147.26,147.35,1450
CGU16,2016-07-25 06:30,25,147.35,147.41,147.3,147.32,846
CGU16,2016-07-25 07:00,25,147.31,147.36,147.28,147.31,2166
CGU16,2016-07-25 07:30,25,147.31,147.57,147.31,147.55,2719
CGU16,2016-07-25 08:00,25,147.55,147.59,147.52,147.58,2449
CGU16,2016-07-25 08:30,25,147.58,147.64,147.56,147.6,3051
CGU16,2016-07-25 09:00,25,147.6,147.68,147.59,147.65,3217
CGU16,2016-07-25 09:30,25,147.66,147.66,147.57,147.57,2088
CGU16,2016-07-25 10:00,25,147.57,147.59,147.52,147.53,3375
CGU16,2016-07-25 10:30,25,147.53,147.58,147.52,147.53,1154
CGU16,2016-07-25 11:00,25,147.53,147.6,147.52,147.59,1353
CGU16,2016-07-25 11:30,25,147.58,147.59,147.52,147.54,1422
CGU16,2016-07-25 12:00,25,147.55,147.58,147.43,147.44,2641
CGU16,2016-07-25 12:30,25,147.44,147.48,147.42,147.47,1218
CGU16,2016-07-25 13:00,25,147.47,147.48,147.44,147.48,896
CGU16,2016-07-25 13:30,25,147.49,147.5,147.41,147.49,1660
CGU16,2016-07-25 14:00,25,147.48,147.51,147.45,147.49,1021
CGU16,2016-07-25 14:30,25,147.5,147.52,147.48,147.5,1294
CGU16,2016-07-26 05:00,26,147.69,147.85,147.68,147.76,1202
CGU16,2016-07-26 05:30,26,147.77,147.77,147.7,147.71,1400
CGU16,2016-07-26 06:00,26,147.71,147.75,147.7,147.74,1072
CGU16,2016-07-26 06:30,26,147.73,147.82,147.72,147.82,674
CGU16,2016-07-26 07:00,26,147.81,147.82,147.71,147.73,3013
CGU16,2016-07-26 07:30,26,147.74,147.85,147.69,147.84,2357
CGU16,2016-07-26 08:00,26,147.84,147.85,147.75,147.76,2402
CGU16,2016-07-26 08:30,26,147.76,147.76,147.5,147.52,3906
CGU16,2016-07-26 09:00,26,147.51,147.52,147.28,147.32,6626
CGU16,2016-07-26 09:30,26,147.32,147.37,147.23,147.34,5226
CGU16,2016-07-26 10:00,26,147.34,147.34,147.17,147.26,3680
CGU16,2016-07-26 10:30,26,147.26,147.29,147.23,147.27,1490
CGU16,2016-07-26 11:00,26,147.27,147.31,147.27,147.3,1015
CGU16,2016-07-26 11:30,26,147.3,147.31,147.23,147.26,1366
CGU16,2016-07-26 12:00,26,147.27,147.28,147.17,147.2,1736
CGU16,2016-07-26 12:30,26,147.2,147.27,147.18,147.24,850
CGU16,2016-07-26 13:00,26,147.24,147.4,147.23,147.36,2093
CGU16,2016-07-26 13:30,26,147.36,147.41,147.3,147.33,2444
CGU16,2016-07-26 14:00,26,147.33,147.35,147.29,147.31,1388
CGU16,2016-07-26 14:30,26,147.32,147.37,147.3,147.33,1226
CGU16,2016-07-27 04:30,27,147.33,147.34,147.33,147.34,36
CGU16,2016-07-27 05:00,27,147.34,147.5,147.34,147.44,1680
CGU16,2016-07-27 05:30,27,147.44,147.48,147.38,147.38,761
CGU16,2016-07-27 06:00,27,147.39,147.42,147.34,147.39,830
CGU16,2016-07-27 06:30,27,147.38,147.42,147.27,147.31,647
CGU16,2016-07-27 07:00,27,147.31,147.57,147.31,147.53,4048
CGU16,2016-07-27 07:30,27,147.52,147.67,147.52,147.57,5157
CGU16,2016-07-27 08:00,27,147.57,147.65,147.54,147.61,2786
CGU16,2016-07-27 08:30,27,147.62,147.65,147.57,147.58,2562
CGU16,2016-07-27 09:00,27,147.58,147.63,147.51,147.55,3052
CGU16,2016-07-27 09:30,27,147.55,147.75,147.55,147.72,3506
CGU16,2016-07-27 10:00,27,147.72,147.83,147.69,147.73,2770
CGU16,2016-07-27 10:30,27,147.74,147.79,147.7,147.71,2037
CGU16,2016-07-27 11:00,27,147.7,147.72,147.58,147.59,2661
CGU16,2016-07-27 11:30,27,147.6,147.67,147.58,147.66,1607
CGU16,2016-07-27 12:00,27,147.66,147.77,147.66,147.76,1325
CGU16,2016-07-27 12:30,27,147.76,147.83,147.76,147.81,2164
CGU16,2016-07-27 13:00,27,147.81,147.95,147.57,147.88,7210
CGU16,2016-07-27 13:30,27,147.89,148.01,147.84,147.96,5184
CGU16,2016-07-27 14:00,27,147.95,147.97,147.86,147.97,1419
CGU16,2016-07-27 14:30,27,147.96,148.02,147.92,147.99,1235
CGU16,2016-07-28 05:00,28,148.03,148.06,147.93,147.98,1342
CGU16,2016-07-28 05:30,28,147.98,148.01,147.93,147.98,1004
CGU16,2016-07-28 06:00,28,147.98,148,147.91,147.92,813
CGU16,2016-07-28 06:30,28,147.92,147.95,147.9,147.93,794
CGU16,2016-07-28 07:00,28,147.93,147.93,147.78,147.82,2565
CGU16,2016-07-28 07:30,28,147.81,147.85,147.75,147.77,4103
CGU16,2016-07-28 08:00,28,147.77,147.83,147.74,147.77,2148
CGU16,2016-07-28 08:30,28,147.77,147.83,147.64,147.7,3674
CGU16,2016-07-28 09:00,28,147.7,147.79,147.66,147.74,3147
CGU16,2016-07-28 09:30,28,147.74,148.02,147.74,148,4526
CGU16,2016-07-28 10:00,28,148,148.01,147.88,147.96,5435
CGU16,2016-07-28 10:30,28,147.96,148.03,147.93,148.02,5035
CGU16,2016-07-28 11:00,28,148.02,148.03,147.85,147.92,4324
CGU16,2016-07-28 11:30,28,147.92,147.99,147.9,147.98,2166
CGU16,2016-07-28 12:00,28,147.99,148.08,147.96,148.03,2478
CGU16,2016-07-28 12:30,28,148.03,148.1,147.92,147.92,2122
CGU16,2016-07-28 13:00,28,147.92,147.95,147.91,147.93,2130
CGU16,2016-07-28 13:30,28,147.93,147.97,147.9,147.96,2531
CGU16,2016-07-28 14:00,28,147.96,148.01,147.94,147.98,1395
CGU16,2016-07-28 14:30,28,147.98,148.05,147.98,148.03,959
CGU16,2016-07-29 05:00,29,147.86,147.86,147.73,147.8,1598
CGU16,2016-07-29 05:30,29,147.79,147.83,147.7,147.71,814
CGU16,2016-07-29 06:00,29,147.71,147.72,147.61,147.63,1434
CGU16,2016-07-29 06:30,29,147.63,147.78,147.62,147.74,1242
CGU16,2016-07-29 07:00,29,147.74,147.75,147.63,147.65,2259
CGU16,2016-07-29 07:30,29,147.65,148.03,147.65,148.01,5492
CGU16,2016-07-29 08:00,29,148.01,148.11,148.01,148.03,4581
CGU16,2016-07-29 08:30,29,148.02,148.07,147.97,148.03,4711
CGU16,2016-07-29 09:00,29,148.04,148.15,148.03,148.12,5964
CGU16,2016-07-29 09:30,29,148.11,148.12,148.02,148.12,4024
CGU16,2016-07-29 10:00,29,148.12,148.23,148.1,148.18,4223
CGU16,2016-07-29 10:30,29,148.19,148.32,148.17,148.3,2906
CGU16,2016-07-29 11:00,29,148.3,148.34,148.26,148.31,2738
CGU16,2016-07-29 11:30,29,148.31,148.51,148.31,148.49,5380
CGU16,2016-07-29 12:00,29,148.48,148.5,148.37,148.42,2709
CGU16,2016-08-02 05:00,2,147.95,147.95,147.6,147.66,4412
CGU16,2016-08-02 05:30,2,147.65,147.66,147.55,147.56,2745
CGU16,2016-08-02 06:00,2,147.56,147.57,147.42,147.54,5384
CGU16,2016-08-02 06:30,2,147.55,147.6,147.47,147.55,2462
CGU16,2016-08-02 07:00,2,147.56,147.56,147.25,147.3,9360
CGU16,2016-08-02 07:30,2,147.3,147.49,147.3,147.42,7457
CGU16,2016-08-02 08:00,2,147.41,147.42,147.26,147.39,5522
CGU16,2016-08-02 08:30,2,147.39,147.43,147.36,147.4,7168
CGU16,2016-08-02 09:00,2,147.4,147.53,147.4,147.52,7057
CGU16,2016-08-02 09:30,2,147.51,147.68,147.51,147.68,4935
CGU16,2016-08-02 10:00,2,147.67,147.7,147.5,147.54,4180
CGU16,2016-08-02 10:30,2,147.55,147.7,147.53,147.69,3754
CGU16,2016-08-02 11:00,2,147.69,147.72,147.66,147.7,1926
CGU16,2016-08-02 11:30,2,147.7,147.94,147.7,147.93,2898
CGU16,2016-08-02 12:00,2,147.94,148.01,147.92,147.96,3188
CGU16,2016-08-02 12:30,2,147.96,147.98,147.87,147.89,2867
CGU16,2016-08-02 13:00,2,147.89,147.92,147.83,147.92,4132
CGU16,2016-08-02 13:30,2,147.92,147.93,147.81,147.81,4984
CGU16,2016-08-02 14:00,2,147.82,147.86,147.76,147.77,3510
CGU16,2016-08-02 14:30,2,147.77,147.84,147.76,147.83,1166
CGU16,2016-08-03 04:30,3,147.59,147.65,147.59,147.65,252
CGU16,2016-08-03 05:00,3,147.65,147.77,147.65,147.7,1303
CGU16,2016-08-03 05:30,3,147.69,147.73,147.65,147.71,1555
CGU16,2016-08-03 06:00,3,147.71,147.73,147.64,147.68,1782
CGU16,2016-08-03 06:30,3,147.69,147.7,147.59,147.63,1879
CGU16,2016-08-03 07:00,3,147.63,147.68,147.56,147.66,4256
CGU16,2016-08-03 07:30,3,147.66,147.75,147.63,147.63,3991
CGU16,2016-08-03 08:00,3,147.63,147.64,147.55,147.62,3340
CGU16,2016-08-03 08:30,3,147.61,147.65,147.57,147.61,3887
CGU16,2016-08-03 09:00,3,147.61,147.65,147.33,147.34,6473
CGU16,2016-08-03 09:30,3,147.34,147.42,147.21,147.34,6214
CGU16,2016-08-03 10:00,3,147.34,147.37,147.27,147.33,4573
CGU16,2016-08-03 10:30,3,147.33,147.34,147.25,147.25,2937
CGU16,2016-08-03 11:00,3,147.25,147.29,147.21,147.28,2637
CGU16,2016-08-03 11:30,3,147.29,147.32,147.25,147.25,1709
CGU16,2016-08-03 12:00,3,147.26,147.33,147.24,147.26,1588
CGU16,2016-08-03 12:30,3,147.26,147.34,147.2,147.21,2280
CGU16,2016-08-03 13:00,3,147.21,147.34,147.2,147.32,1961
CGU16,2016-08-03 13:30,3,147.33,147.37,147.28,147.32,2921
CGU16,2016-08-03 14:00,3,147.31,147.42,147.3,147.37,1408
CGU16,2016-08-03 14:30,3,147.36,147.42,147.36,147.4,697
CGU16,2016-08-04 04:30,4,147.28,147.29,147.28,147.29,26
CGU16,2016-08-04 05:00,4,147.32,147.41,147.32,147.39,2264
CGU16,2016-08-04 05:30,4,147.4,147.51,147.4,147.48,1676
CGU16,2016-08-04 06:00,4,147.48,147.95,147.48,147.8,4239
CGU16,2016-08-04 06:30,4,147.81,147.88,147.57,147.66,2318
CGU16,2016-08-04 07:00,4,147.65,147.77,147.62,147.75,2789
CGU16,2016-08-04 07:30,4,147.75,147.79,147.64,147.71,4746
CGU16,2016-08-04 08:00,4,147.71,147.8,147.7,147.74,3616
CGU16,2016-08-04 08:30,4,147.74,147.99,147.74,147.96,4527
CGU16,2016-08-04 09:00,4,147.96,148.06,147.95,147.99,5744
CGU16,2016-08-04 09:30,4,147.99,148.13,147.95,148.01,4235
CGU16,2016-08-04 10:00,4,148.01,148.11,147.94,147.99,3715
CGU16,2016-08-04 10:30,4,147.99,148,147.92,147.96,2350
CGU16,2016-08-04 11:00,4,147.96,148.12,147.95,148.1,3050
CGU16,2016-08-04 11:30,4,148.11,148.16,148.08,148.13,2046
CGU16,2016-08-04 12:00,4,148.13,148.13,147.97,147.97,1364
CGU16,2016-08-04 12:30,4,147.97,148.03,147.96,148.01,1262
CGU16,2016-08-04 13:00,4,148.01,148.05,147.97,148.02,1160
CGU16,2016-08-04 13:30,4,148.02,148.05,147.96,147.98,1672
CGU16,2016-08-04 14:00,4,147.97,148.02,147.97,147.99,1029
CGU16,2016-08-04 14:30,4,148,148.06,147.98,148.04,734
CGU16,2016-08-05 05:00,5,148.09,148.13,148.05,148.09,968
CGU16,2016-08-05 05:30,5,148.1,148.12,148.06,148.06,478
CGU16,2016-08-05 06:00,5,148.05,148.16,148.03,148.13,820
CGU16,2016-08-05 06:30,5,148.13,148.22,148.1,148.22,1106
CGU16,2016-08-05 07:00,5,148.23,148.23,148.11,148.19,4066
CGU16,2016-08-05 07:30,5,148.17,148.29,147.86,148.18,10888
CGU16,2016-08-05 08:00,5,148.18,148.3,148.16,148.24,4743
CGU16,2016-08-05 08:30,5,148.24,148.34,148.18,148.21,4972
CGU16,2016-08-05 09:00,5,148.21,148.21,147.98,148.02,5381
CGU16,2016-08-05 09:30,5,148.02,148.05,147.92,147.96,4257
CGU16,2016-08-05 10:00,5,147.96,148.01,147.92,147.99,4169
CGU16,2016-08-05 10:30,5,147.99,148.01,147.92,147.93,2443
CGU16,2016-08-05 11:00,5,147.93,147.94,147.86,147.92,2256
CGU16,2016-08-05 11:30,5,147.91,147.92,147.8,147.84,1219
CGU16,2016-08-05 12:00,5,147.85,147.88,147.82,147.82,988
CGU16,2016-08-05 12:30,5,147.82,147.89,147.82,147.83,814
CGU16,2016-08-05 13:00,5,147.83,147.84,147.77,147.8,1520
CGU16,2016-08-05 13:30,5,147.8,147.94,147.8,147.92,2165
CGU16,2016-08-05 14:00,5,147.92,147.93,147.79,147.8,1907
CGU16,2016-08-05 14:30,5,147.79,147.84,147.75,147.84,926
CGU16,2016-08-08 04:30,8,147.95,147.95,147.88,147.88,34
CGU16,2016-08-08 05:00,8,147.9,148.05,147.88,148.03,1398
CGU16,2016-08-08 05:30,8,148.03,148.1,148.02,148.06,1172
CGU16,2016-08-08 06:00,8,148.06,148.12,148.02,148.02,2214
CGU16,2016-08-08 06:30,8,148.01,148.01,147.9,147.92,2078
CGU16,2016-08-08 07:00,8,147.92,147.98,147.82,147.97,2783
CGU16,2016-08-08 07:30,8,147.97,148.01,147.91,148,2773
CGU16,2016-08-08 08:00,8,147.99,148,147.85,147.88,2847
CGU16,2016-08-08 08:30,8,147.89,147.89,147.72,147.79,4074
CGU16,2016-08-08 09:00,8,147.79,148.1,147.78,148.09,4506
CGU16,2016-08-08 09:30,8,148.09,148.23,148.04,148.19,4130
CGU16,2016-08-08 10:00,8,148.19,148.19,148.03,148.07,4205
CGU16,2016-08-08 10:30,8,148.08,148.1,148.03,148.04,3404
CGU16,2016-08-08 11:00,8,148.04,148.07,148.02,148.06,1316
CGU16,2016-08-08 11:30,8,148.07,148.09,147.98,147.98,1172
CGU16,2016-08-08 12:00,8,147.97,148.05,147.97,148.04,1296
CGU16,2016-08-08 12:30,8,148.05,148.05,147.95,147.96,1475
CGU16,2016-08-08 13:00,8,147.96,148.05,147.96,148.04,1048
CGU16,2016-08-08 13:30,8,148.05,148.06,147.99,148,1586
CGU16,2016-08-08 14:00,8,148,148.03,147.97,147.99,1051
CGU16,2016-08-08 14:30,8,147.98,147.98,147.9,147.91,1162
CGU16,2016-08-09 04:30,9,148.07,148.09,148.07,148.09,12
CGU16,2016-08-09 05:00,9,148.08,148.17,148.02,148.1,1519
CGU16,2016-08-09 05:30,9,148.09,148.1,148.03,148.05,625
CGU16,2016-08-09 06:00,9,148.06,148.09,148.01,148.07,656
CGU16,2016-08-09 06:30,9,148.06,148.06,147.95,148,1211
CGU16,2016-08-09 07:00,9,147.99,148.08,147.96,148.07,2922
CGU16,2016-08-09 07:30,9,148.07,148.19,148.02,148.11,4359
CGU16,2016-08-09 08:00,9,148.11,148.3,148.1,148.27,4005
CGU16,2016-08-09 08:30,9,148.26,148.35,148.21,148.3,3762
CGU16,2016-08-09 09:00,9,148.31,148.58,148.31,148.58,7151
CGU16,2016-08-09 09:30,9,148.57,148.6,148.47,148.52,4873
CGU16,2016-08-09 10:00,9,148.52,148.57,148.41,148.46,3062
CGU16,2016-08-09 10:30,9,148.46,148.47,148.4,148.4,1415
CGU16,2016-08-09 11:00,9,148.4,148.5,148.4,148.5,2150
CGU16,2016-08-09 11:30,9,148.5,148.58,148.49,148.56,2067
CGU16,2016-08-09 12:00,9,148.57,148.64,148.57,148.64,2134
CGU16,2016-08-09 12:30,9,148.63,148.7,148.6,148.66,1649
CGU16,2016-08-09 13:00,9,148.65,148.69,148.63,148.66,1562
CGU16,2016-08-09 13:30,9,148.66,148.69,148.61,148.63,2646
CGU16,2016-08-09 14:00,9,148.63,148.67,148.59,148.64,1186
CGU16,2016-08-09 14:30,9,148.64,148.69,148.61,148.61,1182
CGU16,2016-08-10 05:00,10,148.66,148.75,148.63,148.65,1318
CGU16,2016-08-10 05:30,10,148.65,148.68,148.6,148.66,384
CGU16,2016-08-10 06:00,10,148.67,148.74,148.62,148.62,916
CGU16,2016-08-10 06:30,10,148.62,148.71,148.61,148.69,1083
CGU16,2016-08-10 07:00,10,148.69,148.86,148.67,148.85,2957
CGU16,2016-08-10 07:30,10,148.84,148.97,148.79,148.83,5346
CGU16,2016-08-10 08:00,10,148.84,148.85,148.73,148.76,3094
CGU16,2016-08-10 08:30,10,148.77,148.84,148.66,148.68,4115
CGU16,2016-08-10 09:00,10,148.68,148.71,148.58,148.61,3620
CGU16,2016-08-10 09:30,10,148.61,148.71,148.55,148.68,3313
CGU16,2016-08-10 10:00,10,148.68,148.74,148.62,148.74,2942
CGU16,2016-08-10 10:30,10,148.74,148.77,148.68,148.7,2363
CGU16,2016-08-10 11:00,10,148.7,148.75,148.67,148.73,2251
CGU16,2016-08-10 11:30,10,148.74,148.78,148.7,148.77,1444
CGU16,2016-08-10 12:00,10,148.78,148.89,148.74,148.84,3067
CGU16,2016-08-10 12:30,10,148.83,148.9,148.82,148.86,1894
CGU16,2016-08-10 13:00,10,148.86,148.89,148.83,148.87,1475
CGU16,2016-08-10 13:30,10,148.87,148.94,148.81,148.86,2404
CGU16,2016-08-10 14:00,10,148.85,148.89,148.82,148.85,952
CGU16,2016-08-10 14:30,10,148.84,148.87,148.81,148.83,845
CGU16,2016-08-11 04:30,11,148.66,148.66,148.61,148.63,43
CGU16,2016-08-11 05:00,11,148.63,148.7,148.56,148.69,1122
CGU16,2016-08-11 05:30,11,148.68,148.71,148.64,148.67,735
CGU16,2016-08-11 06:00,11,148.66,148.68,148.62,148.66,1116
CGU16,2016-08-11 06:30,11,148.65,148.65,148.55,148.56,1558
CGU16,2016-08-11 07:00,11,148.58,148.66,148.56,148.62,1889
CGU16,2016-08-11 07:30,11,148.63,148.78,148.62,148.78,3691
CGU16,2016-08-11 08:00,11,148.78,148.79,148.72,148.79,2813
CGU16,2016-08-11 08:30,11,148.78,148.78,148.66,148.7,3776
CGU16,2016-08-11 09:00,11,148.7,148.72,148.66,148.68,2362
CGU16,2016-08-11 09:30,11,148.68,148.77,148.65,148.65,3390
CGU16,2016-08-11 10:00,11,148.65,148.68,148.61,148.61,2422
CGU16,2016-08-11 10:30,11,148.61,148.65,148.56,148.59,2049
CGU16,2016-08-11 11:00,11,148.59,148.64,148.38,148.44,4928
CGU16,2016-08-11 11:30,11,148.43,148.44,148.36,148.44,1840
CGU16,2016-08-11 12:00,11,148.43,148.45,148.25,148.3,3443
CGU16,2016-08-11 12:30,11,148.3,148.35,148.24,148.25,2347
CGU16,2016-08-11 13:00,11,148.25,148.31,148.24,148.31,1394
CGU16,2016-08-11 13:30,11,148.32,148.34,148.21,148.23,2306
CGU16,2016-08-11 14:00,11,148.24,148.25,148.18,148.22,1809
CGU16,2016-08-11 14:30,11,148.23,148.27,148.19,148.27,1522
CGU16,2016-08-12 04:30,12,148.52,148.52,148.48,148.48,21
CGU16,2016-08-12 05:00,12,148.51,148.51,148.33,148.35,1147
CGU16,2016-08-12 05:30,12,148.35,148.44,148.35,148.44,491
CGU16,2016-08-12 06:00,12,148.44,148.47,148.4,148.41,835
CGU16,2016-08-12 06:30,12,148.42,148.43,148.36,148.38,1999
CGU16,2016-08-12 07:00,12,148.37,148.48,148.37,148.48,3521
CGU16,2016-08-12 07:30,12,148.48,148.98,148.48,148.9,10034
CGU16,2016-08-12 08:00,12,148.9,148.9,148.73,148.82,5741
CGU16,2016-08-12 08:30,12,148.82,148.84,148.72,148.79,3817
CGU16,2016-08-12 09:00,12,148.8,148.95,148.79,148.95,3336
CGU16,2016-08-12 09:30,12,148.95,148.96,148.86,148.88,3328
CGU16,2016-08-12 10:00,12,148.88,148.9,148.73,148.79,3410
CGU16,2016-08-12 10:30,12,148.8,148.85,148.79,148.82,1353
CGU16,2016-08-12 11:00,12,148.81,148.83,148.68,148.68,2076
CGU16,2016-08-12 11:30,12,148.68,148.69,148.57,148.58,1599
CGU16,2016-08-12 12:00,12,148.59,148.63,148.54,148.55,1414
CGU16,2016-08-12 12:30,12,148.55,148.59,148.54,148.59,1034
CGU16,2016-08-12 13:00,12,148.59,148.66,148.56,148.56,1812
CGU16,2016-08-12 13:30,12,148.56,148.57,148.46,148.51,1596
CGU16,2016-08-12 14:00,12,148.5,148.55,148.47,148.53,986
CGU16,2016-08-12 14:30,12,148.51,148.63,148.51,148.6,1123
CGU16,2016-08-15 04:30,15,148.61,148.62,148.61,148.62,6
CGU16,2016-08-15 05:00,15,148.64,148.69,148.62,148.67,530
CGU16,2016-08-15 05:30,15,148.67,148.67,148.55,148.56,639
CGU16,2016-08-15 06:00,15,148.55,148.58,148.51,148.56,973
CGU16,2016-08-15 06:30,15,148.57,148.68,148.54,148.67,1052
CGU16,2016-08-15 07:00,15,148.66,148.7,148.43,148.45,1860
CGU16,2016-08-15 07:30,15,148.45,148.49,148.23,148.26,4055
CGU16,2016-08-15 08:00,15,148.26,148.3,148.23,148.28,2391
CGU16,2016-08-15 08:30,15,148.28,148.3,148.19,148.24,3051
CGU16,2016-08-15 09:00,15,148.24,148.25,148.11,148.14,2926
CGU16,2016-08-15 09:30,15,148.14,148.25,148.12,148.24,2113
CGU16,2016-08-15 10:00,15,148.24,148.26,148.18,148.23,2122
CGU16,2016-08-15 10:30,15,148.23,148.34,148.22,148.31,1463
CGU16,2016-08-15 11:00,15,148.31,148.31,148.23,148.24,986
CGU16,2016-08-15 11:30,15,148.24,148.26,148.2,148.23,1022
CGU16,2016-08-15 12:00,15,148.23,148.27,148.2,148.27,820
CGU16,2016-08-15 12:30,15,148.26,148.27,148.14,148.19,2242
CGU16,2016-08-15 13:00,15,148.18,148.2,148.14,148.14,1486
CGU16,2016-08-15 13:30,15,148.15,148.18,148.1,148.16,1971
CGU16,2016-08-15 14:00,15,148.16,148.2,148.14,148.19,1047
CGU16,2016-08-15 14:30,15,148.18,148.2,148.14,148.15,861
CGU16,2016-08-16 04:30,16,148.4,148.4,148.36,148.36,101
CGU16,2016-08-16 05:00,16,148.37,148.46,148.35,148.42,1734
CGU16,2016-08-16 05:30,16,148.42,148.46,148.38,148.39,1019
CGU16,2016-08-16 06:00,16,148.4,148.42,148.29,148.3,1136
CGU16,2016-08-16 06:30,16,148.3,148.41,148.3,148.4,1110
CGU16,2016-08-16 07:00,16,148.4,148.45,148.37,148.41,1698
CGU16,2016-08-16 07:30,16,148.42,148.52,148.15,148.39,7718
CGU16,2016-08-16 08:00,16,148.39,148.4,148.15,148.18,4918
CGU16,2016-08-16 08:30,16,148.18,148.25,148.01,148.02,4805
CGU16,2016-08-16 09:00,16,148.01,148.04,147.82,147.84,5951
CGU16,2016-08-16 09:30,16,147.84,147.97,147.84,147.88,2546
CGU16,2016-08-16 10:00,16,147.88,147.93,147.82,147.89,3710
CGU16,2016-08-16 10:30,16,147.88,147.92,147.83,147.84,2733
CGU16,2016-08-16 11:00,16,147.84,147.88,147.82,147.87,1604
CGU16,2016-08-16 11:30,16,147.87,147.91,147.86,147.91,1350
CGU16,2016-08-16 12:00,16,147.91,148.04,147.91,148.02,1350
CGU16,2016-08-16 12:30,16,148.02,148.03,147.93,147.96,1289
CGU16,2016-08-16 13:00,16,147.95,147.97,147.88,147.89,1452
CGU16,2016-08-16 13:30,16,147.88,147.88,147.81,147.84,2647
CGU16,2016-08-16 14:00,16,147.84,147.88,147.82,147.87,868
CGU16,2016-08-16 14:30,16,147.86,147.91,147.84,147.86,711
CGU16,2016-08-17 05:00,17,147.7,147.8,147.7,147.72,1173
CGU16,2016-08-17 05:30,17,147.72,147.73,147.65,147.68,821
CGU16,2016-08-17 06:00,17,147.68,147.77,147.68,147.77,852
CGU16,2016-08-17 06:30,17,147.76,147.77,147.71,147.76,1274
CGU16,2016-08-17 07:00,17,147.75,147.84,147.75,147.81,3697
CGU16,2016-08-17 07:30,17,147.82,147.82,147.73,147.78,2980
CGU16,2016-08-17 08:00,17,147.77,147.87,147.77,147.79,2379
CGU16,2016-08-17 08:30,17,147.79,147.93,147.76,147.93,4273
CGU16,2016-08-17 09:00,17,147.94,148.08,147.93,148.03,3132
CGU16,2016-08-17 09:30,17,148.03,148.03,147.89,148,3806
CGU16,2016-08-17 10:00,17,148,148,147.75,147.78,5282
CGU16,2016-08-17 10:30,17,147.78,147.78,147.71,147.75,2365
CGU16,2016-08-17 11:00,17,147.75,147.8,147.73,147.8,2354
CGU16,2016-08-17 11:30,17,147.8,147.8,147.74,147.8,1839
CGU16,2016-08-17 12:00,17,147.8,147.85,147.79,147.81,1253
CGU16,2016-08-17 12:30,17,147.82,147.87,147.81,147.86,1441
CGU16,2016-08-17 13:00,17,147.84,148.11,147.69,147.95,6964
CGU16,2016-08-17 13:30,17,147.95,148.01,147.86,147.93,2987
CGU16,2016-08-17 14:00,17,147.92,147.99,147.91,147.96,2028
CGU16,2016-08-17 14:30,17,147.96,147.97,147.93,147.96,971
CGU16,2016-08-18 04:30,18,148,148.01,147.99,148.01,32
CGU16,2016-08-18 05:00,18,148.01,148.04,147.99,148.01,1740
CGU16,2016-08-18 05:30,18,148.01,148.06,148,148.04,529
CGU16,2016-08-18 06:00,18,148.04,148.13,148,148.12,1119
CGU16,2016-08-18 06:30,18,148.11,148.13,148,148.07,1091
CGU16,2016-08-18 07:00,18,148.07,148.08,148.02,148.06,2186
CGU16,2016-08-18 07:30,18,148.06,148.08,147.93,148.01,4283
CGU16,2016-08-18 08:00,18,148.01,148.06,147.91,147.96,3232
CGU16,2016-08-18 08:30,18,147.97,148.04,147.91,147.98,3200
CGU16,2016-08-18 09:00,18,147.97,148.03,147.86,147.87,4262
CGU16,2016-08-18 09:30,18,147.86,147.95,147.8,147.95,3829
CGU16,2016-08-18 10:00,18,147.94,148.04,147.89,148.04,3870
CGU16,2016-08-18 10:30,18,148.04,148.08,148,148,2725
CGU16,2016-08-18 11:00,18,148,148.09,148,148.04,1218
CGU16,2016-08-18 11:30,18,148.04,148.09,148,148.07,924
CGU16,2016-08-18 12:00,18,148.07,148.17,148.04,148.15,1728
CGU16,2016-08-18 12:30,18,148.14,148.22,148.13,148.17,1452
CGU16,2016-08-18 13:00,18,148.17,148.2,148.08,148.09,1574
CGU16,2016-08-18 13:30,18,148.09,148.14,148.08,148.14,1881
CGU16,2016-08-18 14:00,18,148.13,148.18,148.11,148.17,796
CGU16,2016-08-18 14:30,18,148.16,148.2,148.15,148.17,766
CGU16,2016-08-19 05:00,19,148.12,148.12,147.96,148,1748
CGU16,2016-08-19 05:30,19,147.99,147.99,147.92,147.96,799
CGU16,2016-08-19 06:00,19,147.96,147.98,147.92,147.92,751
CGU16,2016-08-19 06:30,19,147.92,147.97,147.9,147.92,742
CGU16,2016-08-19 07:00,19,147.92,147.93,147.78,147.78,2515
CGU16,2016-08-19 07:30,19,147.78,147.95,147.77,147.88,4910
CGU16,2016-08-19 08:00,19,147.87,147.87,147.75,147.8,2804
CGU16,2016-08-19 08:30,19,147.8,147.91,147.8,147.86,3293
CGU16,2016-08-19 09:00,19,147.85,147.85,147.58,147.65,6063
CGU16,2016-08-19 09:30,19,147.65,147.75,147.64,147.68,5005
CGU16,2016-08-19 10:00,19,147.69,147.69,147.52,147.52,3961
CGU16,2016-08-19 10:30,19,147.52,147.55,147.48,147.53,3133
CGU16,2016-08-19 11:00,19,147.53,147.6,147.51,147.57,1922
CGU16,2016-08-19 11:30,19,147.57,147.64,147.56,147.61,1627
CGU16,2016-08-19 12:00,19,147.62,147.62,147.53,147.57,1530
CGU16,2016-08-19 12:30,19,147.57,147.62,147.53,147.53,739
CGU16,2016-08-19 13:00,19,147.54,147.67,147.54,147.67,1034
CGU16,2016-08-19 13:30,19,147.68,147.74,147.65,147.7,2142
CGU16,2016-08-19 14:00,19,147.69,147.7,147.66,147.7,961
CGU16,2016-08-19 14:30,19,147.69,147.73,147.68,147.73,915
CGU16,2016-08-22 04:30,22,147.53,147.59,147.53,147.59,180
CGU16,2016-08-22 05:00,22,147.58,147.86,147.58,147.84,2455
CGU16,2016-08-22 05:30,22,147.84,147.87,147.82,147.86,568
CGU16,2016-08-22 06:00,22,147.86,147.93,147.83,147.84,1108
CGU16,2016-08-22 06:30,22,147.84,147.88,147.81,147.87,990
CGU16,2016-08-22 07:00,22,147.86,148.08,147.86,148.05,3570
CGU16,2016-08-22 07:30,22,148.05,148.18,147.98,148.18,4272
CGU16,2016-08-22 08:00,22,148.18,148.22,148.11,148.19,2734
CGU16,2016-08-22 08:30,22,148.19,148.22,148.13,148.15,3478
CGU16,2016-08-22 09:00,22,148.15,148.22,148.11,148.2,3674
CGU16,2016-08-22 09:30,22,148.2,148.32,148.16,148.31,4380
CGU16,2016-08-22 10:00,22,148.3,148.41,148.26,148.39,3361
CGU16,2016-08-22 10:30,22,148.39,148.44,148.33,148.42,2130
CGU16,2016-08-22 11:00,22,148.42,148.48,148.41,148.44,1655
CGU16,2016-08-22 11:30,22,148.45,148.46,148.38,148.39,1755
CGU16,2016-08-22 12:00,22,148.39,148.41,148.37,148.38,1788
CGU16,2016-08-22 12:30,22,148.39,148.4,148.36,148.39,1225
CGU16,2016-08-22 13:00,22,148.39,148.39,148.35,148.38,1090
CGU16,2016-08-22 13:30,22,148.38,148.42,148.37,148.39,2069
CGU16,2016-08-22 14:00,22,148.39,148.39,148.31,148.31,1199
CGU16,2016-08-22 14:30,22,148.3,148.36,148.3,148.36,1055
CGU16,2016-08-23 05:00,23,148.27,148.28,148.15,148.19,1543
CGU16,2016-08-23 05:30,23,148.19,148.26,148.18,148.26,553
CGU16,2016-08-23 06:00,23,148.26,148.27,148.17,148.26,1019
CGU16,2016-08-23 06:30,23,148.26,148.3,148.22,148.29,1049
CGU16,2016-08-23 07:00,23,148.28,148.37,148.28,148.35,2364
CGU16,2016-08-23 07:30,23,148.36,148.48,148.36,148.45,3093
CGU16,2016-08-23 08:00,23,148.44,148.53,148.42,148.51,2047
CGU16,2016-08-23 08:30,23,148.51,148.64,148.44,148.56,4950
CGU16,2016-08-23 09:00,23,148.57,148.64,148.51,148.54,4348
CGU16,2016-08-23 09:30,23,148.54,148.55,148.4,148.44,4225
CGU16,2016-08-23 10:00,23,148.44,148.48,148.38,148.38,2943
CGU16,2016-08-23 10:30,23,148.38,148.5,148.38,148.5,1887
CGU16,2016-08-23 11:00,23,148.49,148.5,148.4,148.42,2063
CGU16,2016-08-23 11:30,23,148.41,148.42,148.38,148.42,1507
CGU16,2016-08-23 12:00,23,148.43,148.5,148.41,148.48,1264
CGU16,2016-08-23 12:30,23,148.48,148.5,148.47,148.49,1076
CGU16,2016-08-23 13:00,23,148.5,148.51,148.44,148.48,1531
CGU16,2016-08-23 13:30,23,148.48,148.49,148.39,148.41,1518
CGU16,2016-08-23 14:00,23,148.41,148.44,148.35,148.37,1879
CGU16,2016-08-23 14:30,23,148.37,148.42,148.37,148.39,1725
CGU16,2016-08-24 04:30,24,148.37,148.37,148.37,148.37,10
CGU16,2016-08-24 05:00,24,148.39,148.41,148.34,148.4,1469
CGU16,2016-08-24 05:30,24,148.42,148.43,148.36,148.38,513
CGU16,2016-08-24 06:00,24,148.38,148.43,148.35,148.41,690
CGU16,2016-08-24 06:30,24,148.41,148.47,148.4,148.47,591
CGU16,2016-08-24 07:00,24,148.46,148.52,148.44,148.52,1731
CGU16,2016-08-24 07:30,24,148.51,148.55,148.43,148.46,3579
CGU16,2016-08-24 08:00,24,148.46,148.55,148.44,148.52,2452
CGU16,2016-08-24 08:30,24,148.53,148.54,148.4,148.41,2744
CGU16,2016-08-24 09:00,24,148.4,148.43,148.15,148.18,5228
CGU16,2016-08-24 09:30,24,148.17,148.29,148.17,148.27,3276
CGU16,2016-08-24 10:00,24,148.28,148.4,148.22,148.4,2940
CGU16,2016-08-24 10:30,24,148.4,148.43,148.34,148.4,2121
CGU16,2016-08-24 11:00,24,148.4,148.48,148.38,148.47,1489
CGU16,2016-08-24 11:30,24,148.47,148.49,148.43,148.45,1725
CGU16,2016-08-24 12:00,24,148.45,148.48,148.38,148.43,1773
CGU16,2016-08-24 12:30,24,148.43,148.47,148.36,148.39,1364
CGU16,2016-08-24 13:00,24,148.39,148.43,148.37,148.42,1385
CGU16,2016-08-24 13:30,24,148.41,148.42,148.3,148.3,2115
CGU16,2016-08-24 14:00,24,148.31,148.36,148.29,148.36,1420
CGU16,2016-08-24 14:30,24,148.35,148.36,148.31,148.33,1615
CGU16,2016-08-25 05:00,25,148.33,148.36,148.28,148.33,898
CGU16,2016-08-25 05:30,25,148.33,148.37,148.29,148.31,859
CGU16,2016-08-25 06:00,25,148.31,148.32,148.29,148.3,856
CGU16,2016-08-25 06:30,25,148.3,148.3,148.16,148.22,1883
CGU16,2016-08-25 07:00,25,148.21,148.25,148.16,148.22,2049
CGU16,2016-08-25 07:30,25,148.21,148.21,148,148,4617
CGU16,2016-08-25 08:00,25,148,148.04,147.91,147.96,4856
CGU16,2016-08-25 08:30,25,147.96,148.03,147.88,148.02,4683
CGU16,2016-08-25 09:00,25,148.02,148.1,148,148.1,3054
CGU16,2016-08-25 09:30,25,148.1,148.23,148.06,148.18,2988
CGU16,2016-08-25 10:00,25,148.18,148.21,148.11,148.15,2793
CGU16,2016-08-25 10:30,25,148.15,148.15,148.06,148.06,1302
CGU16,2016-08-25 11:00,25,148.07,148.15,148.05,148.13,1921
CGU16,2016-08-25 11:30,25,148.12,148.14,148.05,148.08,581
CGU16,2016-08-25 12:00,25,148.09,148.09,147.98,147.98,1654
CGU16,2016-08-25 12:30,25,147.98,148.08,147.98,148.03,1222
CGU16,2016-08-25 13:00,25,148.02,148.02,147.96,147.98,672
CGU16,2016-08-25 13:30,25,147.97,148.04,147.97,148.03,1565
CGU16,2016-08-25 14:00,25,148.02,148.03,147.98,147.98,1037
CGU16,2016-08-25 14:30,25,147.99,148,147.9,147.94,387
CGU16,2016-08-26 04:30,26,148.05,148.05,148.05,148.05,2
CGU16,2016-08-26 05:00,26,148.05,148.11,147.97,148.06,867
CGU16,2016-08-26 05:30,26,148.06,148.06,148,148.01,117
CGU16,2016-08-26 06:00,26,148,148.02,147.99,148.01,148
CGU16,2016-08-26 06:30,26,148.03,148.04,147.98,148,438
CGU16,2016-08-26 07:00,26,147.99,148.06,147.98,148.01,326
CGU16,2016-08-26 07:30,26,148.02,148.19,148.01,148.14,772
CGU16,2016-08-26 08:00,26,148.14,148.19,148.05,148.07,487
CGU16,2016-08-26 08:30,26,148.09,148.17,148.09,148.15,639
CGU16,2016-08-26 09:00,26,148.14,148.46,147.78,148.34,5888
CGU16,2016-08-26 09:30,26,148.33,148.38,148.25,148.3,951
CGU16,2016-08-26 10:00,26,148.29,148.4,148.27,148.27,698
CGU16,2016-08-26 10:30,26,148.27,148.3,147.98,147.99,1905
CGU16,2016-08-26 11:00,26,147.99,148,147.84,147.86,946
CGU16,2016-08-26 11:30,26,147.87,147.93,147.83,147.92,766
CGU16,2016-08-26 12:00,26,147.92,147.92,147.84,147.85,410
CGU16,2016-08-26 12:30,26,147.85,147.87,147.73,147.73,864
CGU16,2016-08-26 13:00,26,147.73,147.74,147.56,147.59,1424
CGU16,2016-08-26 13:30,26,147.6,147.61,147.48,147.52,981
CGU16,2016-08-26 14:00,26,147.53,147.63,147.51,147.62,478
CGU16,2016-08-26 14:30,26,147.63,148.08,147.62,147.71,736
CGU16,2016-08-29 05:00,29,147.83,147.85,147.76,147.76,76
CGU16,2016-08-29 05:30,29,147.68,147.68,147.65,147.66,52
CGU16,2016-08-29 07:00,29,147.71,147.87,147.71,147.81,82
CGU16,2016-08-29 07:30,29,147.8,147.94,147.8,147.94,74
CGU16,2016-08-29 08:00,29,147.9,147.95,147.86,147.93,16
CGU16,2016-08-29 08:30,29,147.97,148.13,147.97,148.08,44
CGU16,2016-08-29 09:00,29,148.1,148.13,148.1,148.13,7
CGU16,2016-08-29 09:30,29,148.13,148.14,148.06,148.13,293
CGU16,2016-08-29 10:00,29,148.14,148.19,148.13,148.18,175
CGU16,2016-08-29 10:30,29,148.2,148.21,148.19,148.2,44
CGU16,2016-08-29 11:00,29,148.2,148.21,148.16,148.21,245
CGU16,2016-08-29 11:30,29,148.2,148.28,148.2,148.28,85
CGU16,2016-08-29 12:00,29,148.32,148.39,148.32,148.38,10
CGU16,2016-08-29 12:30,29,148.4,148.43,148.4,148.4,69
CGU16,2016-08-29 13:00,29,148.38,148.4,148.37,148.39,157
CGU16,2016-08-29 13:30,29,148.4,148.52,148.4,148.5,308
CGU16,2016-08-29 14:00,29,148.44,148.44,148.44,148.44,2
CGU16,2016-08-29 14:30,29,148.44,148.45,148.38,148.38,6
CGU16,2016-08-30 04:30,30,148.23,148.23,148.23,148.23,8
CGU16,2016-08-30 05:00,30,148.23,148.23,148.19,148.2,31
CGU16,2016-08-30 06:00,30,148.34,148.36,148.31,148.32,217
CGU16,2016-08-30 07:00,30,148.35,148.37,148.28,148.31,12
CGU16,2016-08-30 07:30,30,148.3,148.3,148.27,148.3,24
CGU16,2016-08-30 08:00,30,148.3,148.41,148.25,148.4,82
CGU16,2016-08-30 08:30,30,148.38,148.45,148.34,148.4,173
CGU16,2016-08-30 09:00,30,148.35,148.5,148.34,148.5,77
CGU16,2016-08-30 09:30,30,148.52,148.52,148.43,148.43,14
CGU16,2016-08-30 10:00,30,148.42,148.47,148.41,148.41,14
CGU16,2016-08-30 10:30,30,148.4,148.45,148.4,148.45,11
CGU16,2016-08-30 11:30,30,148.37,148.38,148.33,148.33,11
CGU16,2016-08-30 12:30,30,148.33,148.35,148.32,148.35,53
CGU16,2016-08-30 13:00,30,148.35,148.37,148.35,148.37,10
CGU16,2016-08-30 13:30,30,148.35,148.4,148.35,148.4,85
CGU16,2016-08-30 14:30,30,148.44,148.44,148.44,148.44,32
CGU16,2016-08-31 06:30,31,148.29,148.29,148.29,148.29,1
CGU16,2016-08-31 07:00,31,148.21,148.21,148.21,148.21,1
CGU16,2016-08-31 07:30,31,148.18,148.32,148.18,148.32,20
CGU16,2016-08-31 08:30,31,148.25,148.33,148.25,148.33,29
CGU16,2016-08-31 09:30,31,148.31,148.31,148.31,148.31,16
CGU16,2016-08-31 10:00,31,148.34,148.34,148.22,148.22,21
CGU16,2016-08-31 13:00,31,148.52,148.52,148.51,148.51,3
CGU16,2016-08-31 13:30,31,148.49,148.56,148.49,148.56,30
CGU16,2016-08-31 14:00,31,148.48,148.48,148.37,148.41,19
CGU16,2016-08-31 14:30,31,148.34,148.39,148.33,148.39,9
CGU16,2016-09-01 08:30,1,148.09,148.09,148.09,148.09,1
CGU16,2016-09-01 09:00,1,148.39,148.41,148.39,148.41,7
CGU16,2016-09-06 10:30,6,148.2,148.2,148.2,148.2,3
CGU16,2016-09-12 08:00,12,147,147,147,147,1
CGU16,2016-09-15 13:00,15,146.53,146.53,146.53,146.53,1