CGU15,2015-05-12 08:30,12,138.1,138.1,138.1,138.1,1
CGU15,2015-05-12 13:30,12,138.41,138.41,138.41,138.41,1
CGU15,2015-05-12 14:30,12,138.44,138.44,138.44,138.44,1
CGU15,2015-05-19 05:30,19,139.1,139.1,139.1,139.1,1
CGU15,2015-05-19 06:00,19,139.28,139.28,139.28,139.28,1
CGU15,2015-05-19 08:00,19,137.85,137.85,137.85,137.85,6
CGU15,2015-05-19 10:00,19,138.22,138.22,138.22,138.22,3
CGU15,2015-05-20 06:30,20,138.45,138.45,138.45,138.45,3
CGU15,2015-05-20 07:00,20,138.58,138.63,138.58,138.63,8
CGU15,2015-05-20 07:30,20,138.64,138.66,138.62,138.62,32
CGU15,2015-05-20 08:00,20,138.67,138.67,138.55,138.55,3
CGU15,2015-05-20 08:30,20,138.48,138.59,138.44,138.44,10
CGU15,2015-05-20 09:00,20,138.34,138.43,138.34,138.43,103
CGU15,2015-05-20 09:30,20,138.42,138.52,138.42,138.5,19
CGU15,2015-05-20 10:00,20,138.55,138.55,138.52,138.54,13
CGU15,2015-05-20 10:30,20,138.49,138.5,138.46,138.46,3
CGU15,2015-05-20 11:00,20,138.42,138.53,138.42,138.53,3
CGU15,2015-05-20 11:30,20,138.54,138.58,138.48,138.48,13
CGU15,2015-05-20 12:00,20,138.58,138.62,138.58,138.62,14
CGU15,2015-05-20 13:00,20,138.61,138.71,138.46,138.65,46
CGU15,2015-05-20 13:30,20,138.66,138.66,138.66,138.66,1
CGU15,2015-05-20 14:00,20,138.65,138.67,138.64,138.64,7
CGU15,2015-05-21 05:00,21,138.69,138.69,138.56,138.59,71
CGU15,2015-05-21 05:30,21,138.51,138.66,138.5,138.66,46
CGU15,2015-05-21 06:00,21,138.66,138.66,138.64,138.65,22
CGU15,2015-05-21 06:30,21,138.59,138.67,138.59,138.66,21
CGU15,2015-05-21 07:00,21,138.71,138.73,138.69,138.69,32
CGU15,2015-05-21 07:30,21,138.71,138.71,138.56,138.59,34
CGU15,2015-05-21 08:00,21,138.66,138.88,138.66,138.81,281
CGU15,2015-05-21 08:30,21,138.81,139,138.8,138.9,157
CGU15,2015-05-21 09:00,21,138.9,139.09,138.9,138.99,337
CGU15,2015-05-21 09:30,21,138.93,138.98,138.81,138.86,208
CGU15,2015-05-21 10:00,21,138.86,138.95,138.86,138.94,263
CGU15,2015-05-21 10:30,21,138.93,138.98,138.93,138.94,218
CGU15,2015-05-21 11:00,21,138.94,139.02,138.94,139.01,266
CGU15,2015-05-21 11:30,21,139.02,139.03,138.97,139.01,298
CGU15,2015-05-21 12:00,21,139.02,139.21,139.01,139.13,279
CGU15,2015-05-21 12:30,21,139.14,139.19,139.1,139.12,318
CGU15,2015-05-21 13:00,21,139.1,139.14,139.03,139.1,142
CGU15,2015-05-21 13:30,21,139.13,139.18,139.11,139.15,64
CGU15,2015-05-21 14:00,21,139.15,139.21,139.14,139.21,102
CGU15,2015-05-21 14:30,21,139.2,139.21,139.17,139.17,289
CGU15,2015-05-22 05:00,22,139.47,139.53,139.44,139.44,90
CGU15,2015-05-22 05:30,22,139.44,139.46,139.41,139.43,117
CGU15,2015-05-22 06:00,22,139.43,139.44,139.37,139.39,50
CGU15,2015-05-22 06:30,22,139.39,139.47,139.39,139.42,91
CGU15,2015-05-22 07:00,22,139.44,139.45,139.38,139.41,479
CGU15,2015-05-22 07:30,22,139.42,139.42,138.87,139.02,1140
CGU15,2015-05-22 08:00,22,139.02,139.13,138.98,139.03,953
CGU15,2015-05-22 08:30,22,139.04,139.04,138.79,138.8,799
CGU15,2015-05-22 09:00,22,138.79,138.85,138.71,138.85,1083
CGU15,2015-05-22 09:30,22,138.84,139.05,138.8,139.02,654
CGU15,2015-05-22 10:00,22,139.03,139.03,138.87,138.96,687
CGU15,2015-05-22 10:30,22,138.95,138.99,138.77,138.79,334
CGU15,2015-05-22 11:00,22,138.79,138.85,138.67,138.71,930
CGU15,2015-05-22 11:30,22,138.73,138.86,138.66,138.68,837
CGU15,2015-05-22 12:00,22,138.67,138.9,138.56,138.78,367
CGU15,2015-05-22 12:30,22,138.79,138.83,138.74,138.77,166
CGU15,2015-05-22 13:00,22,138.77,138.78,138.72,138.72,86
CGU15,2015-05-22 13:30,22,138.73,138.79,138.73,138.79,165
CGU15,2015-05-22 14:00,22,138.79,138.9,138.79,138.88,93
CGU15,2015-05-22 14:30,22,138.88,138.89,138.88,138.88,22
CGU15,2015-05-25 05:00,25,138.87,138.93,138.86,138.93,62
CGU15,2015-05-25 05:30,25,138.95,138.95,138.94,138.94,10
CGU15,2015-05-25 06:00,25,138.93,138.97,138.92,138.97,52
CGU15,2015-05-25 06:30,25,138.97,138.97,138.96,138.97,9
CGU15,2015-05-25 07:00,25,138.97,139.05,138.97,139.05,209
CGU15,2015-05-25 07:30,25,139.06,139.14,139.05,139.09,135
CGU15,2015-05-25 08:00,25,139.11,139.16,139.11,139.12,616
CGU15,2015-05-25 08:30,25,139.12,139.17,139.1,139.14,120
CGU15,2015-05-25 09:00,25,139.12,139.15,138.99,139.02,98
CGU15,2015-05-25 09:30,25,139.02,139.08,138.94,139.08,116
CGU15,2015-05-25 10:00,25,139.06,139.07,138.88,138.88,191
CGU15,2015-05-25 10:30,25,138.87,138.87,138.7,138.74,143
CGU15,2015-05-25 11:00,25,138.74,138.76,138.74,138.76,37
CGU15,2015-05-25 11:30,25,138.76,138.77,138.57,138.66,324
CGU15,2015-05-25 12:00,25,138.66,138.67,138.54,138.66,116
CGU15,2015-05-25 12:30,25,138.69,138.82,138.69,138.79,144
CGU15,2015-05-25 13:00,25,138.75,138.75,138.69,138.69,19
CGU15,2015-05-25 13:30,25,138.69,138.82,138.66,138.82,108
CGU15,2015-05-25 14:00,25,138.82,138.82,138.78,138.78,13
CGU15,2015-05-25 14:30,25,138.77,138.82,138.77,138.82,39
CGU15,2015-05-26 05:00,26,138.98,139.28,138.98,139.1,1247
CGU15,2015-05-26 05:30,26,139.1,139.1,138.96,139.06,224
CGU15,2015-05-26 06:00,26,139.05,139.2,139.04,139.16,492
CGU15,2015-05-26 06:30,26,139.15,139.21,139.14,139.2,858
CGU15,2015-05-26 07:00,26,139.21,139.26,139.15,139.23,1597
CGU15,2015-05-26 07:30,26,139.25,139.26,138.9,138.97,3287
CGU15,2015-05-26 08:00,26,138.97,139.15,138.91,138.96,2835
CGU15,2015-05-26 08:30,26,138.95,139.12,138.94,139.08,2542
CGU15,2015-05-26 09:00,26,139.1,139.19,139.01,139.17,3210
CGU15,2015-05-26 09:30,26,139.16,139.66,139.16,139.62,5481
CGU15,2015-05-26 10:00,26,139.63,139.68,139.56,139.57,4024
CGU15,2015-05-26 10:30,26,139.56,139.58,139.47,139.56,2543
CGU15,2015-05-26 11:00,26,139.57,139.63,139.54,139.63,1891
CGU15,2015-05-26 11:30,26,139.63,139.75,139.62,139.69,1426
CGU15,2015-05-26 12:00,26,139.7,139.76,139.62,139.64,1727
CGU15,2015-05-26 12:30,26,139.63,139.67,139.58,139.61,1462
CGU15,2015-05-26 13:00,26,139.61,139.67,139.59,139.63,1657
CGU15,2015-05-26 13:30,26,139.63,139.72,139.63,139.7,2232
CGU15,2015-05-26 14:00,26,139.7,139.75,139.69,139.74,840
CGU15,2015-05-26 14:30,26,139.74,139.78,139.73,139.76,591
CGU15,2015-05-27 04:30,27,139.69,139.74,139.66,139.66,25
CGU15,2015-05-27 05:00,27,139.65,139.65,139.5,139.55,473
CGU15,2015-05-27 05:30,27,139.56,139.65,139.55,139.58,289
CGU15,2015-05-27 06:00,27,139.57,139.63,139.5,139.62,656
CGU15,2015-05-27 06:30,27,139.61,139.72,139.6,139.71,1474
CGU15,2015-05-27 07:00,27,139.7,139.8,139.7,139.77,3945
CGU15,2015-05-27 07:30,27,139.76,139.85,139.73,139.76,4244
CGU15,2015-05-27 08:00,27,139.76,139.88,139.74,139.87,3428
CGU15,2015-05-27 08:30,27,139.86,139.96,139.51,139.62,5382
CGU15,2015-05-27 09:00,27,139.6,139.63,139.42,139.55,6354
CGU15,2015-05-27 09:30,27,139.55,139.67,139.52,139.65,4163
CGU15,2015-05-27 10:00,27,139.66,139.79,139.66,139.78,4425
CGU15,2015-05-27 10:30,27,139.79,139.9,139.76,139.83,3798
CGU15,2015-05-27 11:00,27,139.82,139.85,139.77,139.84,2673
CGU15,2015-05-27 11:30,27,139.84,139.85,139.77,139.78,1571
CGU15,2015-05-27 12:00,27,139.78,139.85,139.76,139.8,1899
CGU15,2015-05-27 12:30,27,139.8,139.89,139.8,139.89,1797
CGU15,2015-05-27 13:00,27,139.89,139.92,139.83,139.89,2233
CGU15,2015-05-27 13:30,27,139.9,140.18,139.89,140.17,4267
CGU15,2015-05-27 14:00,27,140.17,140.18,140.05,140.15,2232
CGU15,2015-05-27 14:30,27,140.16,140.19,140.1,140.11,1407
CGU15,2015-05-28 05:00,28,140.15,140.33,140.11,140.29,1644
CGU15,2015-05-28 05:30,28,140.31,140.4,140.26,140.28,876
CGU15,2015-05-28 06:00,28,140.26,140.28,140.16,140.18,759
CGU15,2015-05-28 06:30,28,140.18,140.32,140.18,140.3,1724
CGU15,2015-05-28 07:00,28,140.31,140.41,140.29,140.36,2938
CGU15,2015-05-28 07:30,28,140.36,140.49,140.31,140.4,5508
CGU15,2015-05-28 08:00,28,140.39,140.4,140.25,140.25,6409
CGU15,2015-05-28 08:30,28,140.25,140.25,140.1,140.21,4434
CGU15,2015-05-28 09:00,28,140.2,140.33,140.19,140.21,8304
CGU15,2015-05-28 09:30,28,140.21,140.28,140.13,140.14,3493
CGU15,2015-05-28 10:00,28,140.13,140.17,140.08,140.09,3480
CGU15,2015-05-28 10:30,28,140.08,140.17,140.04,140.15,2970
CGU15,2015-05-28 11:00,28,140.14,140.22,140.14,140.19,2744
CGU15,2015-05-28 11:30,28,140.18,140.19,140.09,140.16,2378
CGU15,2015-05-28 12:00,28,140.16,140.38,140.16,140.28,2862
CGU15,2015-05-28 12:30,28,140.27,140.33,140.22,140.22,1569
CGU15,2015-05-28 13:00,28,140.22,140.24,140.17,140.2,1958
CGU15,2015-05-28 13:30,28,140.2,140.25,140.15,140.21,2176
CGU15,2015-05-28 14:00,28,140.22,140.22,140.14,140.19,758
CGU15,2015-05-28 14:30,28,140.19,140.3,140.19,140.29,1530
CGU15,2015-05-29 05:00,29,140.31,140.49,140.28,140.47,1094
CGU15,2015-05-29 05:30,29,140.45,140.45,140.33,140.37,541
CGU15,2015-05-29 06:00,29,140.37,140.42,140.31,140.35,1080
CGU15,2015-05-29 06:30,29,140.35,140.38,140.3,140.38,1189
CGU15,2015-05-29 07:00,29,140.38,140.4,140.28,140.32,3061
CGU15,2015-05-29 07:30,29,140.32,140.65,140.24,140.62,7187
CGU15,2015-05-29 08:00,29,140.62,140.78,140.61,140.77,5424
CGU15,2015-05-29 08:30,29,140.76,140.88,140.7,140.78,5389
CGU15,2015-05-29 09:00,29,140.79,140.81,140.67,140.74,4393
CGU15,2015-05-29 09:30,29,140.75,140.9,140.74,140.8,3538
CGU15,2015-05-29 10:00,29,140.81,140.82,140.71,140.82,3335
CGU15,2015-05-29 10:30,29,140.82,140.85,140.72,140.83,3286
CGU15,2015-05-29 11:00,29,140.83,140.9,140.8,140.89,2055
CGU15,2015-05-29 11:30,29,140.89,140.95,140.87,140.88,2370
CGU15,2015-05-29 12:00,29,140.88,141,140.88,140.95,1895
CGU15,2015-05-29 12:30,29,140.95,140.98,140.92,140.95,1598
CGU15,2015-05-29 13:00,29,140.94,141,140.9,140.97,2594
CGU15,2015-05-29 13:30,29,140.97,140.99,140.88,140.9,5317
CGU15,2015-05-29 14:00,29,140.9,140.91,140.71,140.71,2249
CGU15,2015-05-29 14:30,29,140.71,140.8,140.67,140.71,1391
CGU15,2015-06-01 04:30,1,140.7,140.74,140.7,140.74,58
CGU15,2015-06-01 05:00,1,140.74,140.79,140.72,140.73,877
CGU15,2015-06-01 05:30,1,140.73,140.79,140.72,140.79,484
CGU15,2015-06-01 06:00,1,140.77,140.84,140.76,140.77,908
CGU15,2015-06-01 06:30,1,140.77,140.79,140.66,140.79,1258
CGU15,2015-06-01 07:00,1,140.78,140.98,140.77,140.82,4201
CGU15,2015-06-01 07:30,1,140.82,141.05,140.81,141.05,5940
CGU15,2015-06-01 08:00,1,141.05,141.06,140.92,141.01,4164
CGU15,2015-06-01 08:30,1,141.01,141.11,140.99,141.09,3328
CGU15,2015-06-01 09:00,1,141.08,141.08,140.78,140.79,7347
CGU15,2015-06-01 09:30,1,140.79,140.92,140.77,140.86,2375
CGU15,2015-06-01 10:00,1,140.85,140.86,140.66,140.66,5226
CGU15,2015-06-01 10:30,1,140.67,140.68,140.61,140.61,3684
CGU15,2015-06-01 11:00,1,140.6,140.61,140.34,140.35,3827
CGU15,2015-06-01 11:30,1,140.35,140.45,140.34,140.37,3981
CGU15,2015-06-01 12:00,1,140.37,140.5,140.36,140.47,3297
CGU15,2015-06-01 12:30,1,140.47,140.54,140.36,140.41,2628
CGU15,2015-06-01 13:00,1,140.4,140.5,140.38,140.47,2071
CGU15,2015-06-01 13:30,1,140.48,140.53,140.47,140.48,2928
CGU15,2015-06-01 14:00,1,140.48,140.55,140.41,140.54,2466
CGU15,2015-06-01 14:30,1,140.54,140.65,140.53,140.62,1845
CGU15,2015-06-02 05:00,2,140.28,140.28,140.15,140.18,1052
CGU15,2015-06-02 05:30,2,140.2,140.25,140.19,140.23,461
CGU15,2015-06-02 06:00,2,140.24,140.25,140.01,140.02,1628
CGU15,2015-06-02 06:30,2,140.02,140.11,139.96,140.1,2417
CGU15,2015-06-02 07:00,2,140.09,140.22,140.01,140.13,6700
CGU15,2015-06-02 07:30,2,140.13,140.2,140.04,140.06,5142
CGU15,2015-06-02 08:00,2,140.05,140.29,140.02,140.22,6820
CGU15,2015-06-02 08:30,2,140.22,140.26,139.99,140.03,6784
CGU15,2015-06-02 09:00,2,140.03,140.13,139.99,140.02,4453
CGU15,2015-06-02 09:30,2,140.02,140.13,139.9,140.07,7667
CGU15,2015-06-02 10:00,2,140.07,140.07,139.91,139.94,4844
CGU15,2015-06-02 10:30,2,139.95,140,139.71,139.72,4014
CGU15,2015-06-02 11:00,2,139.72,139.76,139.63,139.69,3770
CGU15,2015-06-02 11:30,2,139.69,139.78,139.69,139.76,2944
CGU15,2015-06-02 12:00,2,139.75,139.78,139.67,139.73,1254
CGU15,2015-06-02 12:30,2,139.73,139.73,139.47,139.61,4593
CGU15,2015-06-02 13:00,2,139.62,139.65,139.51,139.52,2119
CGU15,2015-06-02 13:30,2,139.51,139.63,139.49,139.6,3222
CGU15,2015-06-02 14:00,2,139.61,139.73,139.58,139.69,2199
CGU15,2015-06-02 14:30,2,139.69,139.71,139.61,139.63,1275
CGU15,2015-06-03 05:00,3,139.55,139.57,139.44,139.48,1471
CGU15,2015-06-03 05:30,3,139.48,139.52,139.42,139.43,493
CGU15,2015-06-03 06:00,3,139.43,139.46,139.36,139.42,966
CGU15,2015-06-03 06:30,3,139.42,139.57,139.42,139.52,2076
CGU15,2015-06-03 07:00,3,139.53,139.64,139.42,139.58,3106
CGU15,2015-06-03 07:30,3,139.58,139.69,139.5,139.52,5621
CGU15,2015-06-03 08:00,3,139.53,139.53,139.11,139.17,7883
CGU15,2015-06-03 08:30,3,139.17,139.17,138.95,138.96,6102
CGU15,2015-06-03 09:00,3,138.96,139.1,138.77,138.96,8504
CGU15,2015-06-03 09:30,3,138.97,139.34,138.96,139.26,7122
CGU15,2015-06-03 10:00,3,139.26,139.26,139.01,139.01,6378
CGU15,2015-06-03 10:30,3,139.02,139.09,138.89,139,6924
CGU15,2015-06-03 11:00,3,139,139.03,138.77,138.78,5487
CGU15,2015-06-03 11:30,3,138.78,138.82,138.69,138.78,3549
CGU15,2015-06-03 12:00,3,138.77,138.92,138.7,138.83,2989
CGU15,2015-06-03 12:30,3,138.82,138.94,138.76,138.83,2398
CGU15,2015-06-03 13:00,3,138.83,138.85,138.77,138.77,2851
CGU15,2015-06-03 13:30,3,138.77,138.83,138.76,138.81,3315
CGU15,2015-06-03 14:00,3,138.81,138.83,138.68,138.69,1398
CGU15,2015-06-03 14:30,3,138.68,138.85,138.67,138.85,1371
CGU15,2015-06-04 04:30,4,138.48,138.48,138.45,138.47,17
CGU15,2015-06-04 05:00,4,138.47,138.6,138.43,138.54,1079
CGU15,2015-06-04 05:30,4,138.53,138.65,138.52,138.6,939
CGU15,2015-06-04 06:00,4,138.6,138.83,138.57,138.79,1800
CGU15,2015-06-04 06:30,4,138.8,138.99,138.76,138.96,2431
CGU15,2015-06-04 07:00,4,138.95,139.06,138.89,139,4301
CGU15,2015-06-04 07:30,4,139,139.27,138.93,139.11,10411
CGU15,2015-06-04 08:00,4,139.12,139.22,139.04,139.08,5231
CGU15,2015-06-04 08:30,4,139.07,139.42,139.06,139.35,9069
CGU15,2015-06-04 09:00,4,139.37,139.45,139.24,139.39,5252
CGU15,2015-06-04 09:30,4,139.38,139.53,139.29,139.29,5152
CGU15,2015-06-04 10:00,4,139.3,139.32,139.07,139.16,4541
CGU15,2015-06-04 10:30,4,139.17,139.23,139.03,139.1,3486
CGU15,2015-06-04 11:00,4,139.1,139.17,139.09,139.1,2091
CGU15,2015-06-04 11:30,4,139.11,139.27,139.1,139.2,2460
CGU15,2015-06-04 12:00,4,139.2,139.29,139.17,139.25,1837
CGU15,2015-06-04 12:30,4,139.25,139.41,139.25,139.39,2114
CGU15,2015-06-04 13:00,4,139.4,139.44,139.32,139.41,1610
CGU15,2015-06-04 13:30,4,139.41,139.43,139.33,139.37,1865
CGU15,2015-06-04 14:00,4,139.36,139.4,139.33,139.37,802
CGU15,2015-06-04 14:30,4,139.37,139.41,139.34,139.38,1075
CGU15,2015-06-05 05:00,5,139.06,139.06,138.94,139.04,1253
CGU15,2015-06-05 05:30,5,139.02,139.14,138.99,139.11,1011
CGU15,2015-06-05 06:00,5,139.1,139.12,139.01,139.1,2138
CGU15,2015-06-05 06:30,5,139.09,139.26,139.09,139.25,1953
CGU15,2015-06-05 07:00,5,139.26,139.26,139.13,139.19,3614
CGU15,2015-06-05 07:30,5,139.2,139.2,138.29,138.41,12167
CGU15,2015-06-05 08:00,5,138.4,138.59,138.33,138.37,6039
CGU15,2015-06-05 08:30,5,138.37,138.41,138.17,138.39,4592
CGU15,2015-06-05 09:00,5,138.39,138.59,138.36,138.41,5046
CGU15,2015-06-05 09:30,5,138.41,138.55,138.34,138.4,4836
CGU15,2015-06-05 10:00,5,138.39,138.56,138.36,138.54,5248
CGU15,2015-06-05 10:30,5,138.54,138.59,138.48,138.53,3844
CGU15,2015-06-05 11:00,5,138.53,138.53,138.3,138.36,4349
CGU15,2015-06-05 11:30,5,138.37,138.42,138.18,138.42,3264
CGU15,2015-06-05 12:00,5,138.41,138.51,138.36,138.41,1386
CGU15,2015-06-05 12:30,5,138.41,138.41,138.26,138.29,3287
CGU15,2015-06-05 13:00,5,138.29,138.31,138.22,138.3,1205
CGU15,2015-06-05 13:30,5,138.29,138.32,138.23,138.28,1460
CGU15,2015-06-05 14:00,5,138.28,138.29,138.22,138.27,721
CGU15,2015-06-05 14:30,5,138.26,138.35,138.25,138.32,946
CGU15,2015-06-08 05:00,8,138.38,138.46,138.34,138.41,834
CGU15,2015-06-08 05:30,8,138.44,138.47,138.39,138.4,568
CGU15,2015-06-08 06:00,8,138.41,138.44,138.31,138.32,850
CGU15,2015-06-08 06:30,8,138.32,138.51,138.32,138.45,2140
CGU15,2015-06-08 07:00,8,138.45,138.54,138.4,138.52,3386
CGU15,2015-06-08 07:30,8,138.52,138.64,138.47,138.62,3671
CGU15,2015-06-08 08:00,8,138.62,138.68,138.54,138.64,3152
CGU15,2015-06-08 08:30,8,138.64,138.65,138.53,138.6,3122
CGU15,2015-06-08 09:00,8,138.6,138.73,138.53,138.65,4609
CGU15,2015-06-08 09:30,8,138.64,138.66,138.54,138.59,3557
CGU15,2015-06-08 10:00,8,138.58,138.63,138.52,138.53,2808
CGU15,2015-06-08 10:30,8,138.52,138.52,138.41,138.45,2461
CGU15,2015-06-08 11:00,8,138.45,138.46,138.32,138.32,1602
CGU15,2015-06-08 11:30,8,138.32,138.36,138.24,138.25,2554
CGU15,2015-06-08 12:00,8,138.25,138.43,138.2,138.38,2280
CGU15,2015-06-08 12:30,8,138.38,138.47,138.37,138.47,1449
CGU15,2015-06-08 13:00,8,138.48,138.54,138.47,138.47,1876
CGU15,2015-06-08 13:30,8,138.47,138.49,138.4,138.43,1335
CGU15,2015-06-08 14:00,8,138.45,138.45,138.39,138.42,1084
CGU15,2015-06-08 14:30,8,138.43,138.49,138.39,138.49,687
CGU15,2015-06-09 05:00,9,138.64,138.81,138.62,138.76,2341
CGU15,2015-06-09 05:30,9,138.77,138.78,138.71,138.72,3185
CGU15,2015-06-09 06:00,9,138.73,138.75,138.65,138.67,4099
CGU15,2015-06-09 06:30,9,138.68,138.7,138.39,138.42,2472
CGU15,2015-06-09 07:00,9,138.42,138.44,138.26,138.27,3310
CGU15,2015-06-09 07:30,9,138.26,138.27,137.98,137.98,5541
CGU15,2015-06-09 08:00,9,137.98,138.08,137.92,137.94,3963
CGU15,2015-06-09 08:30,9,137.93,137.94,137.41,137.5,10720
CGU15,2015-06-09 09:00,9,137.49,137.57,137.38,137.42,6024
CGU15,2015-06-09 09:30,9,137.42,137.56,137.34,137.36,4762
CGU15,2015-06-09 10:00,9,137.36,137.42,137.26,137.37,4673
CGU15,2015-06-09 10:30,9,137.37,137.56,137.37,137.56,3852
CGU15,2015-06-09 11:00,9,137.55,137.55,137.35,137.35,3012
CGU15,2015-06-09 11:30,9,137.36,137.59,137.36,137.59,3265
CGU15,2015-06-09 12:00,9,137.59,137.77,137.55,137.72,3762
CGU15,2015-06-09 12:30,9,137.72,137.81,137.67,137.8,2130
CGU15,2015-06-09 13:00,9,137.8,137.81,137.63,137.72,1359
CGU15,2015-06-09 13:30,9,137.72,137.82,137.69,137.79,2374
CGU15,2015-06-09 14:00,9,137.8,137.8,137.74,137.79,809
CGU15,2015-06-09 14:30,9,137.78,137.79,137.63,137.68,902
CGU15,2015-06-10 05:00,10,137.4,137.41,137.23,137.25,1590
CGU15,2015-06-10 05:30,10,137.25,137.25,137.2,137.2,555
CGU15,2015-06-10 06:00,10,137.21,137.32,137.17,137.29,1379
CGU15,2015-06-10 06:30,10,137.3,137.38,137.27,137.37,1610
CGU15,2015-06-10 07:00,10,137.36,137.38,137.25,137.29,2383
CGU15,2015-06-10 07:30,10,137.29,137.38,137.27,137.3,2623
CGU15,2015-06-10 08:00,10,137.3,137.37,137.25,137.34,2410
CGU15,2015-06-10 08:30,10,137.34,137.52,137.33,137.48,5032
CGU15,2015-06-10 09:00,10,137.47,137.56,137.43,137.44,3726
CGU15,2015-06-10 09:30,10,137.44,137.45,137.35,137.42,3383
CGU15,2015-06-10 10:00,10,137.41,137.45,137.33,137.37,4498
CGU15,2015-06-10 10:30,10,137.37,137.44,137.31,137.4,3861
CGU15,2015-06-10 11:00,10,137.4,137.43,137.26,137.27,2306
CGU15,2015-06-10 11:30,10,137.28,137.4,137.26,137.4,1671
CGU15,2015-06-10 12:00,10,137.39,137.52,137.36,137.47,2592
CGU15,2015-06-10 12:30,10,137.47,137.49,137.38,137.43,1379
CGU15,2015-06-10 13:00,10,137.43,137.5,137.42,137.43,1519
CGU15,2015-06-10 13:30,10,137.42,137.47,137.39,137.41,2545
CGU15,2015-06-10 14:00,10,137.41,137.41,137.32,137.36,1329
CGU15,2015-06-10 14:30,10,137.36,137.45,137.35,137.44,1432
CGU15,2015-06-11 04:30,11,137.35,137.35,137.35,137.35,5
CGU15,2015-06-11 05:00,11,137.32,137.44,137.26,137.42,1472
CGU15,2015-06-11 05:30,11,137.42,137.47,137.41,137.45,236
CGU15,2015-06-11 06:00,11,137.45,137.47,137.39,137.47,544
CGU15,2015-06-11 06:30,11,137.47,137.68,137.47,137.68,1396
CGU15,2015-06-11 07:00,11,137.67,137.85,137.61,137.67,4090
CGU15,2015-06-11 07:30,11,137.67,138.07,137.53,137.94,6304
CGU15,2015-06-11 08:00,11,137.94,138.04,137.82,137.88,4139
CGU15,2015-06-11 08:30,11,137.88,137.94,137.71,137.8,4522
CGU15,2015-06-11 09:00,11,137.8,137.87,137.69,137.86,2592
CGU15,2015-06-11 09:30,11,137.87,138,137.83,137.97,3339
CGU15,2015-06-11 10:00,11,137.97,138.02,137.87,137.95,2379
CGU15,2015-06-11 10:30,11,137.94,138.12,137.94,138.08,2063
CGU15,2015-06-11 11:00,11,138.08,138.17,138.07,138.1,1804
CGU15,2015-06-11 11:30,11,138.1,138.14,138.06,138.1,1394
CGU15,2015-06-11 12:00,11,138.1,138.36,138.09,138.34,3365
CGU15,2015-06-11 12:30,11,138.35,138.43,138.33,138.38,2382
CGU15,2015-06-11 13:00,11,138.38,138.4,138.35,138.37,1608
CGU15,2015-06-11 13:30,11,138.37,138.48,138.34,138.47,2008
CGU15,2015-06-11 14:00,11,138.47,138.47,138.37,138.41,966
CGU15,2015-06-11 14:30,11,138.41,138.45,138.41,138.45,602
CGU15,2015-06-12 05:00,12,138.42,138.46,138.34,138.34,992
CGU15,2015-06-12 05:30,12,138.35,138.35,138.28,138.33,589
CGU15,2015-06-12 06:00,12,138.34,138.49,138.27,138.48,781
CGU15,2015-06-12 06:30,12,138.48,138.6,138.46,138.59,1215
CGU15,2015-06-12 07:00,12,138.59,138.62,138.36,138.42,2820
CGU15,2015-06-12 07:30,12,138.44,138.51,138.24,138.34,5561
CGU15,2015-06-12 08:00,12,138.34,138.39,138.27,138.34,3100
CGU15,2015-06-12 08:30,12,138.34,138.63,138.31,138.58,4286
CGU15,2015-06-12 09:00,12,138.58,138.87,138.54,138.76,5953
CGU15,2015-06-12 09:30,12,138.77,139.02,138.76,138.87,5053
CGU15,2015-06-12 10:00,12,138.87,138.99,138.71,138.76,3280
CGU15,2015-06-12 10:30,12,138.76,138.91,138.73,138.91,2186
CGU15,2015-06-12 11:00,12,138.91,138.91,138.8,138.83,1601
CGU15,2015-06-12 11:30,12,138.83,138.86,138.77,138.81,1398
CGU15,2015-06-12 12:00,12,138.81,138.86,138.75,138.75,1485
CGU15,2015-06-12 12:30,12,138.75,138.77,138.63,138.64,1032
CGU15,2015-06-12 13:00,12,138.63,138.68,138.58,138.6,899
CGU15,2015-06-12 13:30,12,138.6,138.64,138.56,138.6,1680
CGU15,2015-06-12 14:00,12,138.58,138.64,138.5,138.56,898
CGU15,2015-06-12 14:30,12,138.56,138.6,138.53,138.57,723
CGU15,2015-06-15 05:00,15,138.86,138.87,138.75,138.78,850
CGU15,2015-06-15 05:30,15,138.78,138.87,138.78,138.79,751
CGU15,2015-06-15 06:00,15,138.79,138.79,138.7,138.71,1243
CGU15,2015-06-15 06:30,15,138.7,138.82,138.66,138.8,1380
CGU15,2015-06-15 07:00,15,138.81,138.86,138.74,138.8,1821
CGU15,2015-06-15 07:30,15,138.8,139.09,138.8,139.07,4832
CGU15,2015-06-15 08:00,15,139.07,139.31,139.07,139.18,4912
CGU15,2015-06-15 08:30,15,139.17,139.26,139.07,139.12,3858
CGU15,2015-06-15 09:00,15,139.11,139.17,139,139.05,3370
CGU15,2015-06-15 09:30,15,139.04,139.07,138.81,138.82,3159
CGU15,2015-06-15 10:00,15,138.81,138.88,138.73,138.8,3382
CGU15,2015-06-15 10:30,15,138.8,138.88,138.77,138.88,2547
CGU15,2015-06-15 11:00,15,138.88,138.9,138.75,138.76,2441
CGU15,2015-06-15 11:30,15,138.76,138.88,138.75,138.88,1672
CGU15,2015-06-15 12:00,15,138.88,138.88,138.6,138.62,1636
CGU15,2015-06-15 12:30,15,138.63,138.8,138.63,138.73,1661
CGU15,2015-06-15 13:00,15,138.74,138.88,138.73,138.82,1543
CGU15,2015-06-15 13:30,15,138.81,139.04,138.81,138.98,2100
CGU15,2015-06-15 14:00,15,138.99,139.01,138.97,138.98,838
CGU15,2015-06-15 14:30,15,138.98,138.99,138.94,138.98,752
CGU15,2015-06-16 04:30,16,139.3,139.31,139.3,139.31,16
CGU15,2015-06-16 05:00,16,139.32,139.48,139.32,139.39,805
CGU15,2015-06-16 05:30,16,139.4,139.41,139.31,139.37,460
CGU15,2015-06-16 06:00,16,139.36,139.39,139.24,139.29,2574
CGU15,2015-06-16 06:30,16,139.28,139.32,139.16,139.23,1913
CGU15,2015-06-16 07:00,16,139.24,139.34,139.21,139.33,2782
CGU15,2015-06-16 07:30,16,139.32,139.34,139.22,139.28,3811
CGU15,2015-06-16 08:00,16,139.28,139.3,139.13,139.24,2707
CGU15,2015-06-16 08:30,16,139.24,139.24,139.04,139.08,4117
CGU15,2015-06-16 09:00,16,139.07,139.14,138.97,138.98,2910
CGU15,2015-06-16 09:30,16,138.98,139.05,138.9,138.95,2847
CGU15,2015-06-16 10:00,16,138.95,139.02,138.94,139,3904
CGU15,2015-06-16 10:30,16,139.01,139.16,138.97,139.13,2877
CGU15,2015-06-16 11:00,16,139.13,139.3,139.11,139.27,2069
CGU15,2015-06-16 11:30,16,139.28,139.29,139.18,139.22,3632
CGU15,2015-06-16 12:00,16,139.21,139.28,139.18,139.19,1151
CGU15,2015-06-16 12:30,16,139.19,139.27,139.16,139.22,1327
CGU15,2015-06-16 13:00,16,139.22,139.31,139.19,139.29,1637
CGU15,2015-06-16 13:30,16,139.28,139.33,139.26,139.32,1506
CGU15,2015-06-16 14:00,16,139.33,139.35,139.27,139.28,698
CGU15,2015-06-16 14:30,16,139.27,139.32,139.24,139.32,1128
CGU15,2015-06-17 04:30,17,139.13,139.18,139.13,139.13,10
CGU15,2015-06-17 05:00,17,139.13,139.15,139.02,139.04,632
CGU15,2015-06-17 05:30,17,139.05,139.17,139.03,139.15,283
CGU15,2015-06-17 06:00,17,139.15,139.24,139.14,139.18,1040
CGU15,2015-06-17 06:30,17,139.17,139.19,139.01,139.03,2459
CGU15,2015-06-17 07:00,17,139.03,139.1,139,139.08,2033
CGU15,2015-06-17 07:30,17,139.06,139.18,139.03,139.15,2466
CGU15,2015-06-17 08:00,17,139.14,139.17,139.04,139.08,3039
CGU15,2015-06-17 08:30,17,139.08,139.1,138.85,138.87,3226
CGU15,2015-06-17 09:00,17,138.86,138.9,138.8,138.88,2696
CGU15,2015-06-17 09:30,17,138.88,138.9,138.74,138.76,2948
CGU15,2015-06-17 10:00,17,138.76,138.83,138.62,138.68,2945
CGU15,2015-06-17 10:30,17,138.68,138.68,138.55,138.6,2690
CGU15,2015-06-17 11:00,17,138.59,138.64,138.57,138.57,1443
CGU15,2015-06-17 11:30,17,138.57,138.6,138.55,138.55,1341
CGU15,2015-06-17 12:00,17,138.55,138.56,138.39,138.43,2327
CGU15,2015-06-17 12:30,17,138.42,138.52,138.41,138.52,2173
CGU15,2015-06-17 13:00,17,138.46,139.05,138.32,138.77,7519
CGU15,2015-06-17 13:30,17,138.77,139.15,138.7,139.11,5431
CGU15,2015-06-17 14:00,17,139.12,139.14,138.96,139.06,2314
CGU15,2015-06-17 14:30,17,139.06,139.18,139.05,139.18,1059
CGU15,2015-06-18 05:00,18,139.51,139.65,139.41,139.52,1656
CGU15,2015-06-18 05:30,18,139.5,139.56,139.47,139.51,396
CGU15,2015-06-18 06:00,18,139.51,139.56,139.4,139.42,1621
CGU15,2015-06-18 06:30,18,139.43,139.47,139.24,139.28,1940
CGU15,2015-06-18 07:00,18,139.28,139.3,138.96,138.97,3077
CGU15,2015-06-18 07:30,18,139.05,139.2,138.73,138.82,7946
CGU15,2015-06-18 08:00,18,138.83,138.83,138.53,138.59,4333
CGU15,2015-06-18 08:30,18,138.59,138.82,138.59,138.63,3741
CGU15,2015-06-18 09:00,18,138.64,138.64,138.34,138.37,4823
CGU15,2015-06-18 09:30,18,138.38,138.51,138.32,138.5,2994
CGU15,2015-06-18 10:00,18,138.5,138.5,138.3,138.41,3244
CGU15,2015-06-18 10:30,18,138.41,138.5,138.35,138.48,2151
CGU15,2015-06-18 11:00,18,138.48,138.55,138.28,138.37,4598
CGU15,2015-06-18 11:30,18,138.34,138.44,138.23,138.35,4642
CGU15,2015-06-18 12:00,18,138.35,138.54,138.33,138.44,1591
CGU15,2015-06-18 12:30,18,138.45,138.55,138.41,138.5,915
CGU15,2015-06-18 13:00,18,138.51,138.52,138.47,138.52,1509
CGU15,2015-06-18 13:30,18,138.52,138.53,138.42,138.5,2117
CGU15,2015-06-18 14:00,18,138.5,138.56,138.47,138.54,1475
CGU15,2015-06-18 14:30,18,138.55,138.72,138.55,138.71,764
CGU15,2015-06-19 05:00,19,138.9,139.09,138.9,139,903
CGU15,2015-06-19 05:30,19,139,139,138.87,138.99,874
CGU15,2015-06-19 06:00,19,138.99,139.11,138.96,139.1,1629
CGU15,2015-06-19 06:30,19,139.11,139.13,138.98,138.98,1415
CGU15,2015-06-19 07:00,19,139,139.18,138.99,139.18,2434
CGU15,2015-06-19 07:30,19,139.19,139.55,139.12,139.49,8171
CGU15,2015-06-19 08:00,19,139.5,139.5,139.31,139.32,4670
CGU15,2015-06-19 08:30,19,139.32,139.44,139.31,139.42,3495
CGU15,2015-06-19 09:00,19,139.42,139.51,139.33,139.48,2684
CGU15,2015-06-19 09:30,19,139.48,139.68,139.47,139.54,3496
CGU15,2015-06-19 10:00,19,139.53,139.57,139.42,139.5,2748
CGU15,2015-06-19 10:30,19,139.5,139.64,139.49,139.61,2313
CGU15,2015-06-19 11:00,19,139.6,139.65,139.55,139.6,1798
CGU15,2015-06-19 11:30,19,139.6,139.7,139.59,139.68,2501
CGU15,2015-06-19 12:00,19,139.68,139.68,139.54,139.55,1534
CGU15,2015-06-19 12:30,19,139.56,139.59,139.56,139.57,1111
CGU15,2015-06-19 13:00,19,139.57,139.58,139.53,139.54,885
CGU15,2015-06-19 13:30,19,139.54,139.63,139.53,139.6,1986
CGU15,2015-06-19 14:00,19,139.61,139.68,139.58,139.64,1064
CGU15,2015-06-19 14:30,19,139.63,139.66,139.62,139.66,374
CGU15,2015-06-22 05:00,22,139,139,138.77,138.87,1737
CGU15,2015-06-22 05:30,22,138.85,139.02,138.83,138.98,830
CGU15,2015-06-22 06:00,22,138.97,138.97,138.81,138.9,2900
CGU15,2015-06-22 06:30,22,138.9,138.9,138.71,138.76,2773
CGU15,2015-06-22 07:00,22,138.76,139.13,138.75,139.1,4406
CGU15,2015-06-22 07:30,22,139.1,139.4,139.09,139.29,5017
CGU15,2015-06-22 08:00,22,139.29,139.33,138.95,139.05,4834
CGU15,2015-06-22 08:30,22,139.06,139.18,139.06,139.12,2848
CGU15,2015-06-22 09:00,22,139.11,139.11,138.75,138.82,6525
CGU15,2015-06-22 09:30,22,138.82,138.84,138.74,138.77,4049
CGU15,2015-06-22 10:00,22,138.77,138.77,138.58,138.64,4267
CGU15,2015-06-22 10:30,22,138.64,138.68,138.62,138.64,2734
CGU15,2015-06-22 11:00,22,138.64,138.65,138.57,138.59,3294
CGU15,2015-06-22 11:30,22,138.59,138.59,138.46,138.54,3111
CGU15,2015-06-22 12:00,22,138.54,138.54,138.37,138.43,1387
CGU15,2015-06-22 12:30,22,138.43,138.52,138.4,138.47,1255
CGU15,2015-06-22 13:00,22,138.48,138.52,138.46,138.48,708
CGU15,2015-06-22 13:30,22,138.48,138.64,138.47,138.58,2544
CGU15,2015-06-22 14:00,22,138.59,138.62,138.53,138.56,987
CGU15,2015-06-22 14:30,22,138.56,138.57,138.47,138.49,573
CGU15,2015-06-23 05:00,23,138.52,138.54,138.41,138.49,780
CGU15,2015-06-23 05:30,23,138.5,138.5,138.36,138.39,375
CGU15,2015-06-23 06:00,23,138.38,138.6,138.38,138.56,759
CGU15,2015-06-23 06:30,23,138.53,138.53,138.29,138.35,990
CGU15,2015-06-23 07:00,23,138.34,138.4,138.23,138.23,1496
CGU15,2015-06-23 07:30,23,138.26,138.41,138.03,138.19,8719
CGU15,2015-06-23 08:00,23,138.19,138.23,137.94,138.03,4082
CGU15,2015-06-23 08:30,23,138.02,138.2,138.02,138.17,3280
CGU15,2015-06-23 09:00,23,138.16,138.36,138.08,138.35,3710
CGU15,2015-06-23 09:30,23,138.35,138.53,138.25,138.46,2723
CGU15,2015-06-23 10:00,23,138.46,138.59,138.39,138.59,2152
CGU15,2015-06-23 10:30,23,138.59,138.67,138.54,138.55,2579
CGU15,2015-06-23 11:00,23,138.56,138.58,138.46,138.54,1739
CGU15,2015-06-23 11:30,23,138.54,138.55,138.44,138.47,1524
CGU15,2015-06-23 12:00,23,138.48,138.56,138.47,138.56,2253
CGU15,2015-06-23 12:30,23,138.56,138.6,138.48,138.53,1116
CGU15,2015-06-23 13:00,23,138.53,138.56,138.38,138.45,1446
CGU15,2015-06-23 13:30,23,138.45,138.46,138.29,138.3,1282
CGU15,2015-06-23 14:00,23,138.31,138.31,138.25,138.27,982
CGU15,2015-06-23 14:30,23,138.27,138.31,138.25,138.29,326
CGU15,2015-06-24 04:30,24,138.53,138.56,138.52,138.56,13
CGU15,2015-06-24 05:00,24,138.54,138.61,138.43,138.46,1168
CGU15,2015-06-24 05:30,24,138.46,138.53,138.45,138.5,449
CGU15,2015-06-24 06:00,24,138.49,138.58,138.46,138.56,751
CGU15,2015-06-24 06:30,24,138.58,138.63,138.49,138.49,665
CGU15,2015-06-24 07:00,24,138.49,138.71,138.49,138.59,1835
CGU15,2015-06-24 07:30,24,138.59,138.83,138.59,138.61,4086
CGU15,2015-06-24 08:00,24,138.6,138.66,138.56,138.58,3749
CGU15,2015-06-24 08:30,24,138.59,138.69,138.54,138.67,3388
CGU15,2015-06-24 09:00,24,138.68,138.75,138.57,138.57,2946
CGU15,2015-06-24 09:30,24,138.57,138.66,138.5,138.65,3344
CGU15,2015-06-24 10:00,24,138.65,138.75,138.62,138.74,2514
CGU15,2015-06-24 10:30,24,138.73,138.75,138.64,138.65,3144
CGU15,2015-06-24 11:00,24,138.64,138.73,138.63,138.73,2531
CGU15,2015-06-24 11:30,24,138.73,138.8,138.71,138.75,1885
CGU15,2015-06-24 12:00,24,138.75,138.85,138.67,138.81,2864
CGU15,2015-06-24 12:30,24,138.81,138.97,138.77,138.97,1973
CGU15,2015-06-24 13:00,24,138.96,139,138.89,138.98,2908
CGU15,2015-06-24 13:30,24,138.99,139.02,138.97,138.98,2627
CGU15,2015-06-24 14:00,24,138.99,138.99,138.87,138.87,942
CGU15,2015-06-24 14:30,24,138.87,138.96,138.86,138.91,500
CGU15,2015-06-25 04:30,25,138.84,138.84,138.77,138.77,7
CGU15,2015-06-25 05:00,25,138.79,138.82,138.53,138.67,1309
CGU15,2015-06-25 05:30,25,138.65,138.73,138.59,138.62,450
CGU15,2015-06-25 06:00,25,138.61,138.79,138.58,138.74,1626
CGU15,2015-06-25 06:30,25,138.74,138.77,138.64,138.77,1163
CGU15,2015-06-25 07:00,25,138.76,138.84,138.66,138.81,2613
CGU15,2015-06-25 07:30,25,138.81,138.81,138.63,138.69,4191
CGU15,2015-06-25 08:00,25,138.69,138.73,138.58,138.59,2170
CGU15,2015-06-25 08:30,25,138.58,138.79,138.54,138.63,6346
CGU15,2015-06-25 09:00,25,138.64,138.7,138.53,138.6,3775
CGU15,2015-06-25 09:30,25,138.61,138.66,138.42,138.47,4134
CGU15,2015-06-25 10:00,25,138.47,138.47,138.36,138.44,3146
CGU15,2015-06-25 10:30,25,138.43,138.47,138.4,138.43,2815
CGU15,2015-06-25 11:00,25,138.44,138.45,138.37,138.41,2253
CGU15,2015-06-25 11:30,25,138.41,138.46,138.39,138.42,2008
CGU15,2015-06-25 12:00,25,138.42,138.57,138.41,138.54,2853
CGU15,2015-06-25 12:30,25,138.55,138.61,138.49,138.51,1953
CGU15,2015-06-25 13:00,25,138.52,138.57,138.44,138.47,1723
CGU15,2015-06-25 13:30,25,138.48,138.52,138.4,138.46,2700
CGU15,2015-06-25 14:00,25,138.46,138.5,138.44,138.45,767
CGU15,2015-06-25 14:30,25,138.44,138.45,138.33,138.39,900
CGU15,2015-06-26 05:00,26,138.44,138.56,138.44,138.47,633
CGU15,2015-06-26 05:30,26,138.47,138.49,138.4,138.41,186
CGU15,2015-06-26 06:00,26,138.41,138.48,138.38,138.41,750
CGU15,2015-06-26 06:30,26,138.39,138.39,138.3,138.33,776
CGU15,2015-06-26 07:00,26,138.34,138.37,138.04,138.09,4268
CGU15,2015-06-26 07:30,26,138.09,138.1,137.72,137.82,7129
CGU15,2015-06-26 08:00,26,137.83,137.93,137.65,137.74,7308
CGU15,2015-06-26 08:30,26,137.73,137.82,137.66,137.72,4725
CGU15,2015-06-26 09:00,26,137.71,137.93,137.67,137.79,5322
CGU15,2015-06-26 09:30,26,137.79,137.88,137.71,137.88,3315
CGU15,2015-06-26 10:00,26,137.88,137.89,137.79,137.83,3332
CGU15,2015-06-26 10:30,26,137.82,137.84,137.72,137.81,2168
CGU15,2015-06-26 11:00,26,137.81,137.82,137.55,137.63,3102
CGU15,2015-06-26 11:30,26,137.63,137.75,137.58,137.69,2590
CGU15,2015-06-26 12:00,26,137.69,137.69,137.55,137.56,1495
CGU15,2015-06-26 12:30,26,137.56,137.65,137.55,137.63,1874
CGU15,2015-06-26 13:00,26,137.63,137.67,137.58,137.65,1326
CGU15,2015-06-26 13:30,26,137.65,137.67,137.57,137.61,2478
CGU15,2015-06-26 14:00,26,137.61,137.66,137.6,137.66,1205
CGU15,2015-06-26 14:30,26,137.67,137.78,137.65,137.78,1102
CGU15,2015-06-29 05:00,29,138.94,139.37,138.94,139.31,3327
CGU15,2015-06-29 05:30,29,139.31,139.33,139.11,139.23,980
CGU15,2015-06-29 06:00,29,139.22,139.24,139.07,139.16,1580
CGU15,2015-06-29 06:30,29,139.17,139.17,138.77,138.85,2184
CGU15,2015-06-29 07:00,29,138.84,139.08,138.84,139.06,5123
CGU15,2015-06-29 07:30,29,139.07,139.2,138.98,139.04,6264
CGU15,2015-06-29 08:00,29,139.05,139.11,138.8,138.8,5917
CGU15,2015-06-29 08:30,29,138.8,138.84,138.58,138.65,6651
CGU15,2015-06-29 09:00,29,138.64,138.81,138.63,138.81,4681
CGU15,2015-06-29 09:30,29,138.81,138.94,138.73,138.94,3212
CGU15,2015-06-29 10:00,29,138.94,139.13,138.92,139,5166
CGU15,2015-06-29 10:30,29,139.01,139.09,138.96,139.02,2757
CGU15,2015-06-29 11:00,29,139.02,139.15,139.01,139.14,3915
CGU15,2015-06-29 11:30,29,139.13,139.15,139.02,139.08,2934
CGU15,2015-06-29 12:00,29,139.08,139.18,139.08,139.17,2707
CGU15,2015-06-29 12:30,29,139.17,139.32,139.17,139.25,2629
CGU15,2015-06-29 13:00,29,139.24,139.27,139.15,139.17,2674
CGU15,2015-06-29 13:30,29,139.16,139.25,139.15,139.2,2740
CGU15,2015-06-29 14:00,29,139.21,139.27,139.18,139.24,1181
CGU15,2015-06-29 14:30,29,139.24,139.35,139.21,139.23,1315
CGU15,2015-06-30 05:00,30,138.95,139.1,138.87,139.09,2987
CGU15,2015-06-30 05:30,30,139.09,139.26,139.04,139.13,1874
CGU15,2015-06-30 06:00,30,139.12,139.21,139.09,139.14,1241
CGU15,2015-06-30 06:30,30,139.13,139.14,139.01,139.04,1004
CGU15,2015-06-30 07:00,30,139.04,139.05,138.85,139.05,4640
CGU15,2015-06-30 07:30,30,139.05,139.33,139.03,139.29,6643
CGU15,2015-06-30 08:00,30,139.28,139.38,139.05,139.11,8500
CGU15,2015-06-30 08:30,30,139.1,139.34,139.04,139.27,6028
CGU15,2015-06-30 09:00,30,139.27,139.3,139.2,139.25,5432
CGU15,2015-06-30 09:30,30,139.24,139.31,139.22,139.27,4230
CGU15,2015-06-30 10:00,30,139.26,139.5,139.25,139.44,4133
CGU15,2015-06-30 10:30,30,139.45,139.68,139.4,139.66,3962
CGU15,2015-06-30 11:00,30,139.67,139.8,139.6,139.8,4056
CGU15,2015-06-30 11:30,30,139.81,140.09,139.8,139.92,6714
CGU15,2015-06-30 12:00,30,139.92,140,139.86,139.94,2234
CGU15,2015-07-02 05:00,2,139.1,139.1,138.63,138.75,3384
CGU15,2015-07-02 05:30,2,138.74,138.98,138.74,138.98,894
CGU15,2015-07-02 06:00,2,138.98,138.98,138.85,138.85,2908
CGU15,2015-07-02 06:30,2,138.84,138.89,138.78,138.89,2616
CGU15,2015-07-02 07:00,2,138.9,139,138.68,138.73,9298
CGU15,2015-07-02 07:30,2,138.75,139.48,138.75,139.41,11457
CGU15,2015-07-02 08:00,2,139.42,139.87,139.42,139.67,9216
CGU15,2015-07-02 08:30,2,139.66,139.82,139.57,139.64,5713
CGU15,2015-07-02 09:00,2,139.64,139.78,139.64,139.77,5793
CGU15,2015-07-02 09:30,2,139.77,139.78,139.59,139.61,4663
CGU15,2015-07-02 10:00,2,139.62,139.74,139.62,139.68,3061
CGU15,2015-07-02 10:30,2,139.68,139.68,139.57,139.6,2937
CGU15,2015-07-02 11:00,2,139.61,139.75,139.6,139.71,1934
CGU15,2015-07-02 11:30,2,139.71,139.75,139.68,139.68,1959
CGU15,2015-07-02 12:00,2,139.68,139.69,139.61,139.63,2147
CGU15,2015-07-02 12:30,2,139.63,139.64,139.55,139.59,2320
CGU15,2015-07-02 13:00,2,139.59,139.6,139.41,139.42,2145
CGU15,2015-07-02 13:30,2,139.43,139.5,139.33,139.5,3947
CGU15,2015-07-02 14:00,2,139.49,139.51,139.37,139.38,1471
CGU15,2015-07-02 14:30,2,139.38,139.42,139.34,139.35,626
CGU15,2015-07-03 04:30,3,139.57,139.57,139.57,139.57,51
CGU15,2015-07-03 05:00,3,139.59,139.78,139.58,139.77,525
CGU15,2015-07-03 05:30,3,139.77,139.79,139.72,139.76,432
CGU15,2015-07-03 06:00,3,139.76,139.84,139.76,139.79,654
CGU15,2015-07-03 06:30,3,139.79,139.8,139.76,139.78,934
CGU15,2015-07-03 07:00,3,139.78,139.9,139.78,139.86,1499
CGU15,2015-07-03 07:30,3,139.86,139.86,139.74,139.8,1475
CGU15,2015-07-03 08:00,3,139.8,139.91,139.78,139.87,966
CGU15,2015-07-03 08:30,3,139.87,139.9,139.84,139.88,1365
CGU15,2015-07-03 09:00,3,139.89,139.97,139.88,139.94,1154
CGU15,2015-07-03 09:30,3,139.95,140.04,139.91,140.02,1618
CGU15,2015-07-03 10:00,3,140.02,140.04,139.98,140,1074
CGU15,2015-07-03 10:30,3,140,140.01,139.97,139.99,313
CGU15,2015-07-03 11:00,3,139.98,139.98,139.95,139.95,312
CGU15,2015-07-03 11:30,3,139.94,139.96,139.92,139.95,162
CGU15,2015-07-03 12:00,3,139.95,139.97,139.94,139.97,109
CGU15,2015-07-03 12:30,3,139.95,139.95,139.92,139.92,137
CGU15,2015-07-03 13:00,3,139.93,139.98,139.92,139.95,67
CGU15,2015-07-03 13:30,3,139.95,140.01,139.89,139.9,518
CGU15,2015-07-03 14:00,3,139.93,139.94,139.9,139.9,110
CGU15,2015-07-03 14:30,3,139.9,139.9,139.83,139.83,94
CGU15,2015-07-06 05:00,6,140.21,140.25,140.16,140.16,1737
CGU15,2015-07-06 05:30,6,140.16,140.34,140.16,140.34,495
CGU15,2015-07-06 06:00,6,140.34,140.38,140.3,140.34,2389
CGU15,2015-07-06 06:30,6,140.34,140.37,140.22,140.26,1664
CGU15,2015-07-06 07:00,6,140.26,140.31,140.17,140.24,5214
CGU15,2015-07-06 07:30,6,140.24,140.49,140.23,140.4,6162
CGU15,2015-07-06 08:00,6,140.4,140.49,140.33,140.49,3049
CGU15,2015-07-06 08:30,6,140.49,140.54,140.22,140.27,4211
CGU15,2015-07-06 09:00,6,140.25,140.28,140.03,140.14,3644
CGU15,2015-07-06 09:30,6,140.13,140.2,139.99,140.12,3503
CGU15,2015-07-06 10:00,6,140.11,140.19,139.97,140.13,3882
CGU15,2015-07-06 10:30,6,140.14,140.25,140.09,140.25,1578
CGU15,2015-07-06 11:00,6,140.24,140.33,140.23,140.31,1258
CGU15,2015-07-06 11:30,6,140.31,140.47,140.31,140.44,2193
CGU15,2015-07-06 12:00,6,140.44,140.59,140.42,140.51,1668
CGU15,2015-07-06 12:30,6,140.51,140.68,140.48,140.62,2130
CGU15,2015-07-06 13:00,6,140.63,140.76,140.62,140.75,1728
CGU15,2015-07-06 13:30,6,140.75,140.77,140.65,140.75,2516
CGU15,2015-07-06 14:00,6,140.76,140.78,140.63,140.66,518
CGU15,2015-07-06 14:30,6,140.65,140.65,140.53,140.53,362
CGU15,2015-07-07 05:00,7,140.89,141.23,140.89,141.19,2193
CGU15,2015-07-07 05:30,7,141.19,141.2,141.11,141.16,1247
CGU15,2015-07-07 06:00,7,141.15,141.23,141.13,141.17,2697
CGU15,2015-07-07 06:30,7,141.16,141.19,141.01,141.06,1384
CGU15,2015-07-07 07:00,7,141.04,141.31,141,141.24,2870
CGU15,2015-07-07 07:30,7,141.24,141.38,141.24,141.38,5993
CGU15,2015-07-07 08:00,7,141.38,141.61,141.38,141.56,6498
CGU15,2015-07-07 08:30,7,141.57,141.72,141.57,141.69,5166
CGU15,2015-07-07 09:00,7,141.69,142.03,141.69,141.92,6657
CGU15,2015-07-07 09:30,7,141.93,142.02,141.87,141.96,3960
CGU15,2015-07-07 10:00,7,141.95,142.04,141.89,141.92,5257
CGU15,2015-07-07 10:30,7,141.92,141.92,141.75,141.75,3717
CGU15,2015-07-07 11:00,7,141.77,141.82,141.63,141.66,4562
CGU15,2015-07-07 11:30,7,141.66,141.66,141.57,141.59,2316
CGU15,2015-07-07 12:00,7,141.59,141.63,141.45,141.54,2057
CGU15,2015-07-07 12:30,7,141.53,141.62,141.47,141.52,1396
CGU15,2015-07-07 13:00,7,141.52,141.7,141.5,141.66,1909
CGU15,2015-07-07 13:30,7,141.66,141.66,141.51,141.56,2415
CGU15,2015-07-07 14:00,7,141.55,141.57,141.23,141.23,1197
CGU15,2015-07-07 14:30,7,141.23,141.36,141.17,141.26,1149
CGU15,2015-07-08 04:30,8,141.84,141.97,141.79,141.87,46
CGU15,2015-07-08 05:00,8,141.83,141.99,141.81,141.95,2114
CGU15,2015-07-08 05:30,8,141.96,141.96,141.76,141.79,747
CGU15,2015-07-08 06:00,8,141.8,141.81,141.5,141.57,1850
CGU15,2015-07-08 06:30,8,141.58,141.83,141.57,141.76,1766
CGU15,2015-07-08 07:00,8,141.75,141.77,141.54,141.71,3084
CGU15,2015-07-08 07:30,8,141.71,141.78,141.59,141.68,5288
CGU15,2015-07-08 08:00,8,141.68,141.75,141.63,141.74,5122
CGU15,2015-07-08 08:30,8,141.74,141.77,141.54,141.57,7252
CGU15,2015-07-08 09:00,8,141.57,141.66,141.55,141.63,6314
CGU15,2015-07-08 09:30,8,141.63,141.67,141.52,141.52,3000
CGU15,2015-07-08 10:00,8,141.51,141.55,141.46,141.53,3718
CGU15,2015-07-08 10:30,8,141.53,141.77,141.52,141.74,5002
CGU15,2015-07-08 11:00,8,141.72,141.83,141.69,141.74,3021
CGU15,2015-07-08 11:30,8,141.74,141.76,141.67,141.73,1434
CGU15,2015-07-08 12:00,8,141.73,141.85,141.73,141.76,2997
CGU15,2015-07-08 12:30,8,141.76,141.83,141.69,141.71,1397
CGU15,2015-07-08 13:00,8,141.73,142.01,141.69,141.9,2905
CGU15,2015-07-08 13:30,8,141.91,142.1,141.91,142.04,3369
CGU15,2015-07-08 14:00,8,142.03,142.04,141.88,141.97,1236
CGU15,2015-07-08 14:30,8,141.97,141.97,141.9,141.91,425
CGU15,2015-07-09 04:30,9,141.69,141.71,141.66,141.71,219
CGU15,2015-07-09 05:00,9,141.71,141.77,141.66,141.68,1912
CGU15,2015-07-09 05:30,9,141.69,141.71,141.65,141.66,332
CGU15,2015-07-09 06:00,9,141.65,141.65,141.52,141.58,1002
CGU15,2015-07-09 06:30,9,141.57,141.6,141.37,141.39,2215
CGU15,2015-07-09 07:00,9,141.41,141.49,141.34,141.42,3493
CGU15,2015-07-09 07:30,9,141.42,141.46,141.14,141.17,7146
CGU15,2015-07-09 08:00,9,141.16,141.32,141.15,141.21,4597
CGU15,2015-07-09 08:30,9,141.22,141.31,141.17,141.27,4427
CGU15,2015-07-09 09:00,9,141.27,141.45,141.26,141.44,4620
CGU15,2015-07-09 09:30,9,141.43,141.45,141.23,141.29,1963
CGU15,2015-07-09 10:00,9,141.28,141.34,141.2,141.33,2408
CGU15,2015-07-09 10:30,9,141.33,141.39,141.29,141.31,3919
CGU15,2015-07-09 11:00,9,141.31,141.32,141.21,141.27,2570
CGU15,2015-07-09 11:30,9,141.26,141.29,141.21,141.22,2425
CGU15,2015-07-09 12:00,9,141.22,141.26,141.06,141.12,3565
CGU15,2015-07-09 12:30,9,141.11,141.16,141.07,141.11,1680
CGU15,2015-07-09 13:00,9,141.11,141.19,141.1,141.17,1062
CGU15,2015-07-09 13:30,9,141.18,141.25,141.07,141.13,2278
CGU15,2015-07-09 14:00,9,141.12,141.13,141,141.02,1203
CGU15,2015-07-09 14:30,9,141.02,141.07,140.98,141.06,680
CGU15,2015-07-10 04:30,10,140.57,140.57,140.55,140.57,57
CGU15,2015-07-10 05:00,10,140.58,140.66,140.54,140.57,1282
CGU15,2015-07-10 05:30,10,140.55,140.62,140.54,140.56,243
CGU15,2015-07-10 06:00,10,140.56,140.56,140.4,140.48,1433
CGU15,2015-07-10 06:30,10,140.47,140.62,140.47,140.54,1060
CGU15,2015-07-10 07:00,10,140.53,140.59,140.46,140.53,2599
CGU15,2015-07-10 07:30,10,140.52,140.52,140.08,140.13,6123
CGU15,2015-07-10 08:00,10,140.13,140.18,139.89,139.96,5726
CGU15,2015-07-10 08:30,10,139.96,140.08,139.85,140.05,6769
CGU15,2015-07-10 09:00,10,140.05,140.15,139.98,140.12,3145
CGU15,2015-07-10 09:30,10,140.13,140.35,140.06,140.16,3989
CGU15,2015-07-10 10:00,10,140.16,140.16,140.02,140.14,2696
CGU15,2015-07-10 10:30,10,140.14,140.24,140.1,140.16,3821
CGU15,2015-07-10 11:00,10,140.16,140.22,140.1,140.18,1651
CGU15,2015-07-10 11:30,10,140.17,140.21,140.06,140.09,2716
CGU15,2015-07-10 12:00,10,140.08,140.08,139.83,139.93,3255
CGU15,2015-07-10 12:30,10,139.94,140,139.87,139.93,1372
CGU15,2015-07-10 13:00,10,139.92,139.92,139.78,139.84,2096
CGU15,2015-07-10 13:30,10,139.84,139.88,139.78,139.82,2926
CGU15,2015-07-10 14:00,10,139.82,139.93,139.8,139.92,1598
CGU15,2015-07-10 14:30,10,139.91,140.05,139.88,139.99,829
CGU15,2015-07-13 05:00,13,139.5,139.6,139.39,139.39,1406
CGU15,2015-07-13 05:30,13,139.39,139.42,139.3,139.35,866
CGU15,2015-07-13 06:00,13,139.35,139.48,139.33,139.41,1612
CGU15,2015-07-13 06:30,13,139.41,139.46,139.36,139.46,1348
CGU15,2015-07-13 07:00,13,139.46,139.68,139.45,139.6,3630
CGU15,2015-07-13 07:30,13,139.61,139.64,139.41,139.51,4650
CGU15,2015-07-13 08:00,13,139.52,139.65,139.52,139.59,4865
CGU15,2015-07-13 08:30,13,139.58,140,139.58,139.94,8896
CGU15,2015-07-13 09:00,13,139.94,139.97,139.75,139.86,4323
CGU15,2015-07-13 09:30,13,139.86,139.89,139.78,139.86,2947
CGU15,2015-07-13 10:00,13,139.87,139.95,139.8,139.93,3235
CGU15,2015-07-13 10:30,13,139.94,139.96,139.86,139.89,2643
CGU15,2015-07-13 11:00,13,139.89,140.01,139.88,139.93,1645
CGU15,2015-07-13 11:30,13,139.94,140.1,139.91,140.1,1575
CGU15,2015-07-13 12:00,13,140.1,140.1,140,140.02,1281
CGU15,2015-07-13 12:30,13,140.02,140.06,139.95,140.01,1890
CGU15,2015-07-13 13:00,13,140.02,140.06,139.99,140.03,1673
CGU15,2015-07-13 13:30,13,140.03,140.1,140.01,140.02,1751
CGU15,2015-07-13 14:00,13,140.02,140.03,139.96,139.98,803
CGU15,2015-07-13 14:30,13,139.97,140.01,139.96,139.97,666
CGU15,2015-07-14 04:30,14,139.85,139.88,139.85,139.85,49
CGU15,2015-07-14 05:00,14,139.84,140.03,139.82,140.01,979
CGU15,2015-07-14 05:30,14,140.01,140.08,139.97,140.01,627
CGU15,2015-07-14 06:00,14,140.01,140.06,139.97,140,676
CGU15,2015-07-14 06:30,14,140.01,140.09,139.94,140.05,1041
CGU15,2015-07-14 07:00,14,140.04,140.12,140.03,140.08,1927
CGU15,2015-07-14 07:30,14,140.07,140.4,140.07,140.31,8067
CGU15,2015-07-14 08:00,14,140.31,140.37,140.23,140.34,4537
CGU15,2015-07-14 08:30,14,140.33,140.36,140.16,140.17,3912
CGU15,2015-07-14 09:00,14,140.18,140.25,140.12,140.14,3887
CGU15,2015-07-14 09:30,14,140.15,140.22,140.05,140.08,2256
CGU15,2015-07-14 10:00,14,140.07,140.17,140.02,140.15,2950
CGU15,2015-07-14 10:30,14,140.15,140.23,140.13,140.23,1589
CGU15,2015-07-14 11:00,14,140.24,140.26,140.17,140.2,1876
CGU15,2015-07-14 11:30,14,140.2,140.24,140.15,140.17,1304
CGU15,2015-07-14 12:00,14,140.16,140.27,140.16,140.23,1290
CGU15,2015-07-14 12:30,14,140.23,140.23,140.16,140.19,1032
CGU15,2015-07-14 13:00,14,140.2,140.23,140.16,140.21,747
CGU15,2015-07-14 13:30,14,140.21,140.39,140.2,140.36,2602
CGU15,2015-07-14 14:00,14,140.35,140.37,140.28,140.32,682
CGU15,2015-07-14 14:30,14,140.33,140.35,140.29,140.34,501
CGU15,2015-07-15 04:30,15,140.3,140.31,140.3,140.31,11
CGU15,2015-07-15 05:00,15,140.33,140.6,140.26,140.5,1787
CGU15,2015-07-15 05:30,15,140.49,140.49,140.36,140.39,866
CGU15,2015-07-15 06:00,15,140.39,140.42,140.28,140.36,2417
CGU15,2015-07-15 06:30,15,140.36,140.45,140.34,140.39,2336
CGU15,2015-07-15 07:00,15,140.39,140.45,140.36,140.37,2280
CGU15,2015-07-15 07:30,15,140.35,140.35,139.96,140.1,6812
CGU15,2015-07-15 08:00,15,140.09,140.26,140.06,140.23,3715
CGU15,2015-07-15 08:30,15,140.23,140.3,140.13,140.3,3169
CGU15,2015-07-15 09:00,15,140.3,140.96,140.3,140.8,13517
CGU15,2015-07-15 09:30,15,140.81,140.81,140.51,140.55,4762
CGU15,2015-07-15 10:00,15,140.56,140.77,140.5,140.72,3952
CGU15,2015-07-15 10:30,15,140.72,140.9,140.71,140.83,4092
CGU15,2015-07-15 11:00,15,140.83,141.01,140.81,140.99,2766
CGU15,2015-07-15 11:30,15,141,141.03,140.9,140.98,1451
CGU15,2015-07-15 12:00,15,140.97,141.2,140.96,141.15,2297
CGU15,2015-07-15 12:30,15,141.15,141.23,141.08,141.09,2023
CGU15,2015-07-15 13:00,15,141.1,141.17,141.08,141.14,1277
CGU15,2015-07-15 13:30,15,141.14,141.25,141.11,141.21,3362
CGU15,2015-07-15 14:00,15,141.2,141.22,141.1,141.15,1656
CGU15,2015-07-15 14:30,15,141.16,141.19,141.01,141.01,1215
CGU15,2015-07-16 05:00,16,140.76,140.89,140.69,140.85,1701
CGU15,2015-07-16 05:30,16,140.85,140.87,140.8,140.84,1034
CGU15,2015-07-16 06:00,16,140.84,141.06,140.83,141.03,1779
CGU15,2015-07-16 06:30,16,141.04,141.04,140.81,140.85,1611
CGU15,2015-07-16 07:00,16,140.84,141.01,140.81,140.94,3054
CGU15,2015-07-16 07:30,16,140.95,140.96,140.71,140.8,6169
CGU15,2015-07-16 08:00,16,140.79,140.91,140.75,140.86,4220
CGU15,2015-07-16 08:30,16,140.86,141.02,140.8,140.9,4785
CGU15,2015-07-16 09:00,16,140.91,141.2,140.89,141.15,4833
CGU15,2015-07-16 09:30,16,141.16,141.22,141.11,141.21,3593
CGU15,2015-07-16 10:00,16,141.22,141.24,141.19,141.2,2498
CGU15,2015-07-16 10:30,16,141.19,141.32,141.14,141.32,3529
CGU15,2015-07-16 11:00,16,141.32,141.4,141.29,141.34,3310
CGU15,2015-07-16 11:30,16,141.33,141.33,141.28,141.31,2300
CGU15,2015-07-16 12:00,16,141.31,141.35,141.28,141.32,2337
CGU15,2015-07-16 12:30,16,141.32,141.38,141.28,141.36,1298
CGU15,2015-07-16 13:00,16,141.35,141.36,141.27,141.29,1311
CGU15,2015-07-16 13:30,16,141.28,141.35,141.27,141.33,2171
CGU15,2015-07-16 14:00,16,141.34,141.35,141.32,141.34,1179
CGU15,2015-07-16 14:30,16,141.34,141.38,141.33,141.33,1288
CGU15,2015-07-17 04:30,17,141.43,141.43,141.42,141.42,52
CGU15,2015-07-17 05:00,17,141.43,141.6,141.42,141.59,1332
CGU15,2015-07-17 05:30,17,141.59,141.62,141.54,141.58,842
CGU15,2015-07-17 06:00,17,141.59,141.63,141.52,141.55,1678
CGU15,2015-07-17 06:30,17,141.55,141.58,141.5,141.53,1113
CGU15,2015-07-17 07:00,17,141.53,141.61,141.5,141.54,1679
CGU15,2015-07-17 07:30,17,141.56,141.64,141.28,141.51,7324
CGU15,2015-07-17 08:00,17,141.51,141.59,141.37,141.4,3671
CGU15,2015-07-17 08:30,17,141.39,141.46,141.34,141.41,6256
CGU15,2015-07-17 09:00,17,141.42,141.54,141.42,141.49,4747
CGU15,2015-07-17 09:30,17,141.49,141.51,141.24,141.31,3711
CGU15,2015-07-17 10:00,17,141.33,141.49,141.32,141.44,2392
CGU15,2015-07-17 10:30,17,141.45,141.48,141.34,141.44,2968
CGU15,2015-07-17 11:00,17,141.44,141.49,141.32,141.35,1722
CGU15,2015-07-17 11:30,17,141.35,141.37,141.31,141.32,1727
CGU15,2015-07-17 12:00,17,141.33,141.37,141.31,141.34,1373
CGU15,2015-07-17 12:30,17,141.34,141.37,141.31,141.31,952
CGU15,2015-07-17 13:00,17,141.33,141.42,141.33,141.42,934
CGU15,2015-07-17 13:30,17,141.43,141.43,141.35,141.36,1079
CGU15,2015-07-17 14:00,17,141.37,141.41,141.35,141.37,559
CGU15,2015-07-17 14:30,17,141.37,141.41,141.31,141.31,1043
CGU15,2015-07-20 05:00,20,141.29,141.42,141.28,141.42,737
CGU15,2015-07-20 05:30,20,141.42,141.42,141.35,141.38,532
CGU15,2015-07-20 06:00,20,141.38,141.5,141.37,141.47,567
CGU15,2015-07-20 06:30,20,141.48,141.51,141.41,141.47,957
CGU15,2015-07-20 07:00,20,141.47,141.5,141.28,141.28,3206
CGU15,2015-07-20 07:30,20,141.27,141.3,141.12,141.21,5239
CGU15,2015-07-20 08:00,20,141.21,141.28,141.14,141.17,5078
CGU15,2015-07-20 08:30,20,141.17,141.18,140.97,141.08,4342
CGU15,2015-07-20 09:00,20,141.09,141.32,141.08,141.28,5378
CGU15,2015-07-20 09:30,20,141.29,141.3,141.18,141.22,2997
CGU15,2015-07-20 10:00,20,141.23,141.27,141.18,141.25,3842
CGU15,2015-07-20 10:30,20,141.26,141.28,141.21,141.27,2947
CGU15,2015-07-20 11:00,20,141.27,141.3,141.22,141.3,1557
CGU15,2015-07-20 11:30,20,141.3,141.33,141.26,141.29,1821
CGU15,2015-07-20 12:00,20,141.3,141.35,141.24,141.27,1525
CGU15,2015-07-20 12:30,20,141.28,141.3,141.21,141.25,1360
CGU15,2015-07-20 13:00,20,141.25,141.32,141.2,141.28,1672
CGU15,2015-07-20 13:30,20,141.3,141.33,141.21,141.24,1897
CGU15,2015-07-20 14:00,20,141.24,141.26,141.16,141.21,655
CGU15,2015-07-20 14:30,20,141.22,141.23,141.2,141.21,428
CGU15,2015-07-21 05:00,21,141.38,141.43,141.31,141.42,2235
CGU15,2015-07-21 05:30,21,141.42,141.46,141.39,141.39,1898
CGU15,2015-07-21 06:00,21,141.38,141.38,141.21,141.23,1707
CGU15,2015-07-21 06:30,21,141.25,141.25,141.03,141.08,2336
CGU15,2015-07-21 07:00,21,141.09,141.09,140.98,141.06,2219
CGU15,2015-07-21 07:30,21,141.05,141.12,140.98,141.05,1837
CGU15,2015-07-21 08:00,21,141.05,141.13,141,141.12,2270
CGU15,2015-07-21 08:30,21,141.11,141.2,141.09,141.18,3493
CGU15,2015-07-21 09:00,21,141.18,141.25,141.13,141.25,2909
CGU15,2015-07-21 09:30,21,141.25,141.32,141.22,141.23,3193
CGU15,2015-07-21 10:00,21,141.23,141.37,141.22,141.33,2158
CGU15,2015-07-21 10:30,21,141.33,141.43,141.32,141.42,2241
CGU15,2015-07-21 11:00,21,141.42,141.49,141.4,141.46,1413
CGU15,2015-07-21 11:30,21,141.45,141.59,141.41,141.49,1761
CGU15,2015-07-21 12:00,21,141.49,141.61,141.48,141.54,1727
CGU15,2015-07-21 12:30,21,141.55,141.56,141.51,141.53,1414
CGU15,2015-07-21 13:00,21,141.53,141.55,141.4,141.43,1676
CGU15,2015-07-21 13:30,21,141.43,141.47,141.39,141.43,1571
CGU15,2015-07-21 14:00,21,141.43,141.44,141.31,141.33,1462
CGU15,2015-07-21 14:30,21,141.33,141.34,141.27,141.32,1345
CGU15,2015-07-22 04:30,22,141.4,141.41,141.4,141.41,16
CGU15,2015-07-22 05:00,22,141.4,141.56,141.4,141.53,891
CGU15,2015-07-22 05:30,22,141.53,141.56,141.51,141.53,1715
CGU15,2015-07-22 06:00,22,141.53,141.64,141.5,141.62,2315
CGU15,2015-07-22 06:30,22,141.63,141.64,141.56,141.58,1764
CGU15,2015-07-22 07:00,22,141.58,141.78,141.57,141.75,2953
CGU15,2015-07-22 07:30,22,141.74,141.87,141.72,141.78,5236
CGU15,2015-07-22 08:00,22,141.78,141.85,141.64,141.67,4706
CGU15,2015-07-22 08:30,22,141.67,141.8,141.65,141.72,2969
CGU15,2015-07-22 09:00,22,141.71,141.86,141.67,141.71,4245
CGU15,2015-07-22 09:30,22,141.71,141.81,141.7,141.76,2852
CGU15,2015-07-22 10:00,22,141.76,141.81,141.73,141.8,2072
CGU15,2015-07-22 10:30,22,141.8,141.82,141.66,141.66,2548
CGU15,2015-07-22 11:00,22,141.67,141.73,141.59,141.59,3048
CGU15,2015-07-22 11:30,22,141.58,141.59,141.5,141.56,2650
CGU15,2015-07-22 12:00,22,141.57,141.57,141.49,141.51,1638
CGU15,2015-07-22 12:30,22,141.51,141.63,141.49,141.57,2197
CGU15,2015-07-22 13:00,22,141.57,141.74,141.55,141.63,2581
CGU15,2015-07-22 13:30,22,141.63,141.69,141.57,141.66,3398
CGU15,2015-07-22 14:00,22,141.67,141.71,141.62,141.68,2021
CGU15,2015-07-22 14:30,22,141.68,141.72,141.66,141.71,1858
CGU15,2015-07-23 05:00,23,141.75,141.8,141.72,141.72,493
CGU15,2015-07-23 05:30,23,141.76,141.83,141.72,141.82,676
CGU15,2015-07-23 06:00,23,141.82,141.89,141.8,141.87,1578
CGU15,2015-07-23 06:30,23,141.88,141.95,141.87,141.94,1317
CGU15,2015-07-23 07:00,23,141.93,142.01,141.92,141.95,2850
CGU15,2015-07-23 07:30,23,141.97,142.06,141.83,141.88,4266
CGU15,2015-07-23 08:00,23,141.86,141.88,141.72,141.82,3851
CGU15,2015-07-23 08:30,23,141.82,141.93,141.79,141.88,4777
CGU15,2015-07-23 09:00,23,141.87,141.91,141.77,141.78,6917
CGU15,2015-07-23 09:30,23,141.78,141.84,141.74,141.76,4052
CGU15,2015-07-23 10:00,23,141.76,141.94,141.73,141.94,2486
CGU15,2015-07-23 10:30,23,141.93,142.05,141.93,142.04,2816
CGU15,2015-07-23 11:00,23,142.05,142.05,141.95,141.98,3276
CGU15,2015-07-23 11:30,23,141.99,142.2,141.97,142.13,3018
CGU15,2015-07-23 12:00,23,142.13,142.16,142.07,142.09,3303
CGU15,2015-07-23 12:30,23,142.08,142.16,142.08,142.13,1031
CGU15,2015-07-23 13:00,23,142.14,142.23,142.13,142.23,1735
CGU15,2015-07-23 13:30,23,142.23,142.34,142.19,142.26,2775
CGU15,2015-07-23 14:00,23,142.26,142.29,142.24,142.28,1125
CGU15,2015-07-23 14:30,23,142.27,142.29,142.22,142.23,842
CGU15,2015-07-24 04:30,24,142.16,142.18,142.16,142.18,18
CGU15,2015-07-24 05:00,24,142.19,142.4,142.18,142.39,858
CGU15,2015-07-24 05:30,24,142.39,142.45,142.37,142.37,1066
CGU15,2015-07-24 06:00,24,142.37,142.43,142.37,142.39,771
CGU15,2015-07-24 06:30,24,142.38,142.42,142.35,142.38,1307
CGU15,2015-07-24 07:00,24,142.39,142.53,142.39,142.51,2901
CGU15,2015-07-24 07:30,24,142.51,142.67,142.51,142.65,4868
CGU15,2015-07-24 08:00,24,142.65,142.67,142.56,142.56,3232
CGU15,2015-07-24 08:30,24,142.57,142.58,142.42,142.47,2780
CGU15,2015-07-24 09:00,24,142.48,142.55,142.43,142.53,3014
CGU15,2015-07-24 09:30,24,142.52,142.6,142.5,142.6,3249
CGU15,2015-07-24 10:00,24,142.59,142.59,142.42,142.45,4489
CGU15,2015-07-24 10:30,24,142.45,142.52,142.44,142.45,2128
CGU15,2015-07-24 11:00,24,142.46,142.49,142.41,142.45,1111
CGU15,2015-07-24 11:30,24,142.44,142.49,142.42,142.47,1544
CGU15,2015-07-24 12:00,24,142.47,142.5,142.44,142.45,1217
CGU15,2015-07-24 12:30,24,142.46,142.52,142.42,142.51,1354
CGU15,2015-07-24 13:00,24,142.5,142.5,142.4,142.44,1394
CGU15,2015-07-24 13:30,24,142.43,142.46,142.39,142.4,1925
CGU15,2015-07-24 14:00,24,142.4,142.42,142.35,142.42,738
CGU15,2015-07-24 14:30,24,142.43,142.48,142.4,142.4,762
CGU15,2015-07-27 04:30,27,142.57,142.63,142.57,142.63,54
CGU15,2015-07-27 05:00,27,142.59,142.71,142.58,142.58,840
CGU15,2015-07-27 05:30,27,142.59,142.64,142.57,142.59,491
CGU15,2015-07-27 06:00,27,142.61,142.73,142.59,142.67,1152
CGU15,2015-07-27 06:30,27,142.68,142.74,142.65,142.72,1149
CGU15,2015-07-27 07:00,27,142.72,142.8,142.68,142.72,2284
CGU15,2015-07-27 07:30,27,142.74,142.89,142.66,142.84,3799
CGU15,2015-07-27 08:00,27,142.84,142.91,142.8,142.88,3123
CGU15,2015-07-27 08:30,27,142.89,142.95,142.79,142.83,4952
CGU15,2015-07-27 09:00,27,142.84,142.88,142.7,142.7,4221
CGU15,2015-07-27 09:30,27,142.7,142.79,142.61,142.79,2787
CGU15,2015-07-27 10:00,27,142.78,142.83,142.73,142.76,4154
CGU15,2015-07-27 10:30,27,142.75,142.76,142.7,142.7,2021
CGU15,2015-07-27 11:00,27,142.7,142.73,142.68,142.71,1479
CGU15,2015-07-27 11:30,27,142.71,142.81,142.7,142.78,1373
CGU15,2015-07-27 12:00,27,142.79,142.86,142.77,142.81,1819
CGU15,2015-07-27 12:30,27,142.82,142.82,142.7,142.74,3186
CGU15,2015-07-27 13:00,27,142.74,142.77,142.68,142.68,1327
CGU15,2015-07-27 13:30,27,142.67,142.75,142.66,142.74,2573
CGU15,2015-07-27 14:00,27,142.75,142.85,142.73,142.84,1466
CGU15,2015-07-27 14:30,27,142.84,142.86,142.78,142.79,891
CGU15,2015-07-28 05:00,28,142.44,142.45,142.29,142.36,1374
CGU15,2015-07-28 05:30,28,142.37,142.42,142.33,142.37,1181
CGU15,2015-07-28 06:00,28,142.37,142.42,142.36,142.42,1135
CGU15,2015-07-28 06:30,28,142.41,142.43,142.35,142.35,1467
CGU15,2015-07-28 07:00,28,142.35,142.37,142.23,142.35,3506
CGU15,2015-07-28 07:30,28,142.35,142.38,142.21,142.24,5884
CGU15,2015-07-28 08:00,28,142.25,142.37,142.23,142.32,4505
CGU15,2015-07-28 08:30,28,142.32,142.34,142.15,142.19,6458
CGU15,2015-07-28 09:00,28,142.21,142.29,142.14,142.21,7007
CGU15,2015-07-28 09:30,28,142.22,142.28,142.17,142.23,4098
CGU15,2015-07-28 10:00,28,142.23,142.28,142.2,142.25,3702
CGU15,2015-07-28 10:30,28,142.25,142.31,142.22,142.3,2352
CGU15,2015-07-28 11:00,28,142.29,142.33,142.27,142.29,2144
CGU15,2015-07-28 11:30,28,142.28,142.3,142.23,142.24,1461
CGU15,2015-07-28 12:00,28,142.24,142.34,142.22,142.28,1757
CGU15,2015-07-28 12:30,28,142.28,142.33,142.25,142.26,894
CGU15,2015-07-28 13:00,28,142.26,142.31,142.26,142.29,1032
CGU15,2015-07-28 13:30,28,142.28,142.31,142.25,142.3,1776
CGU15,2015-07-28 14:00,28,142.3,142.3,142.23,142.24,1513
CGU15,2015-07-28 14:30,28,142.23,142.24,142.19,142.2,764
CGU15,2015-07-29 05:00,29,142.13,142.19,142.11,142.13,621
CGU15,2015-07-29 05:30,29,142.13,142.13,142.02,142.02,638
CGU15,2015-07-29 06:00,29,142.02,142.03,141.96,141.98,1322
CGU15,2015-07-29 06:30,29,141.98,142.04,141.98,141.99,870
CGU15,2015-07-29 07:00,29,141.99,142,141.88,141.98,2528
CGU15,2015-07-29 07:30,29,141.99,142.09,141.97,142.05,4011
CGU15,2015-07-29 08:00,29,142.05,142.15,142.05,142.07,2500
CGU15,2015-07-29 08:30,29,142.07,142.11,142.04,142.08,3240
CGU15,2015-07-29 09:00,29,142.08,142.12,141.99,142.03,3722
CGU15,2015-07-29 09:30,29,142.03,142.04,141.92,141.93,5521
CGU15,2015-07-29 10:00,29,141.92,141.94,141.87,141.91,3554
CGU15,2015-07-29 10:30,29,141.91,142,141.91,141.92,3569
CGU15,2015-07-29 11:00,29,141.91,141.99,141.91,141.96,1940
CGU15,2015-07-29 11:30,29,141.96,141.98,141.93,141.95,1284
CGU15,2015-07-29 12:00,29,141.94,142.03,141.94,141.96,2279
CGU15,2015-07-29 12:30,29,141.96,141.96,141.89,141.89,2137
CGU15,2015-07-29 13:00,29,141.88,142.09,141.84,142.06,4458
CGU15,2015-07-29 13:30,29,142.07,142.16,142.01,142.09,4040
CGU15,2015-07-29 14:00,29,142.1,142.1,142.01,142.06,1160
CGU15,2015-07-29 14:30,29,142.04,142.15,142.04,142.12,1228
CGU15,2015-07-30 05:00,30,141.86,141.9,141.82,141.87,1086
CGU15,2015-07-30 05:30,30,141.87,141.97,141.87,141.92,720
CGU15,2015-07-30 06:00,30,141.92,141.95,141.88,141.9,841
CGU15,2015-07-30 06:30,30,141.88,141.96,141.87,141.89,1168
CGU15,2015-07-30 07:00,30,141.89,141.92,141.78,141.9,3424
CGU15,2015-07-30 07:30,30,141.85,142.14,141.72,142.1,8766
CGU15,2015-07-30 08:00,30,142.1,142.2,142.02,142.08,4634
CGU15,2015-07-30 08:30,30,142.08,142.35,142.06,142.26,7152
CGU15,2015-07-30 09:00,30,142.26,142.29,142.15,142.15,4652
CGU15,2015-07-30 09:30,30,142.14,142.17,142.06,142.16,5520
CGU15,2015-07-30 10:00,30,142.17,142.28,142.16,142.22,2878
CGU15,2015-07-30 10:30,30,142.23,142.34,142.21,142.33,3052
CGU15,2015-07-30 11:00,30,142.33,142.4,142.29,142.4,2438
CGU15,2015-07-30 11:30,30,142.39,142.49,142.38,142.39,3091
CGU15,2015-07-30 12:00,30,142.39,142.47,142.32,142.47,3160
CGU15,2015-07-30 12:30,30,142.46,142.54,142.42,142.51,1965
CGU15,2015-07-30 13:00,30,142.51,142.51,142.32,142.33,2080
CGU15,2015-07-30 13:30,30,142.34,142.42,142.33,142.41,2409
CGU15,2015-07-30 14:00,30,142.41,142.42,142.35,142.37,1289
CGU15,2015-07-30 14:30,30,142.38,142.48,142.37,142.42,568
CGU15,2015-07-31 05:00,31,142.2,142.37,142.18,142.37,718
CGU15,2015-07-31 05:30,31,142.36,142.41,142.32,142.41,231
CGU15,2015-07-31 06:00,31,142.4,142.5,142.37,142.49,1316
CGU15,2015-07-31 06:30,31,142.49,142.63,142.47,142.63,1094
CGU15,2015-07-31 07:00,31,142.64,142.65,142.56,142.57,2221
CGU15,2015-07-31 07:30,31,142.58,143.16,142.58,143.16,11578
CGU15,2015-07-31 08:00,31,143.16,143.28,143.1,143.15,6956
CGU15,2015-07-31 08:30,31,143.15,143.34,143.12,143.33,5396
CGU15,2015-07-31 09:00,31,143.33,143.52,143.3,143.47,6152
CGU15,2015-07-31 09:30,31,143.47,143.59,143.39,143.41,5574
CGU15,2015-07-31 10:00,31,143.42,143.46,143.28,143.32,4455
CGU15,2015-07-31 10:30,31,143.32,143.39,143.32,143.38,3043
CGU15,2015-07-31 11:00,31,143.38,143.39,143.23,143.23,4293
CGU15,2015-07-31 11:30,31,143.23,143.25,143.06,143.07,4346
CGU15,2015-07-31 12:00,31,143.07,143.13,143.05,143.11,2179
CGU15,2015-08-04 04:30,4,143.45,143.45,143.36,143.42,321
CGU15,2015-08-04 05:00,4,143.42,143.64,143.42,143.59,2327
CGU15,2015-08-04 05:30,4,143.58,143.63,143.57,143.63,735
CGU15,2015-08-04 06:00,4,143.63,143.65,143.6,143.63,1484
CGU15,2015-08-04 06:30,4,143.63,143.73,143.61,143.63,2317
CGU15,2015-08-04 07:00,4,143.63,143.64,143.48,143.56,5722
CGU15,2015-08-04 07:30,4,143.56,143.57,143.45,143.53,5992
CGU15,2015-08-04 08:00,4,143.53,143.63,143.48,143.61,4796
CGU15,2015-08-04 08:30,4,143.61,143.65,143.49,143.57,5121
CGU15,2015-08-04 09:00,4,143.57,143.63,143.51,143.58,4630
CGU15,2015-08-04 09:30,4,143.58,143.69,143.53,143.67,4263
CGU15,2015-08-04 10:00,4,143.66,143.73,143.58,143.71,4416
CGU15,2015-08-04 10:30,4,143.71,143.72,143.56,143.63,3302
CGU15,2015-08-04 11:00,4,143.63,143.67,143.58,143.67,1050
CGU15,2015-08-04 11:30,4,143.66,143.68,143.61,143.64,1907
CGU15,2015-08-04 12:00,4,143.64,143.66,143.56,143.58,1857
CGU15,2015-08-04 12:30,4,143.58,143.58,143.39,143.49,3574
CGU15,2015-08-04 13:00,4,143.49,143.49,143.34,143.35,4331
CGU15,2015-08-04 13:30,4,143.34,143.39,143.28,143.36,4558
CGU15,2015-08-04 14:00,4,143.35,143.36,143.22,143.26,1541
CGU15,2015-08-04 14:30,4,143.27,143.3,143.21,143.29,2355
CGU15,2015-08-05 05:00,5,143.15,143.15,142.97,142.97,1478
CGU15,2015-08-05 05:30,5,142.98,143.01,142.93,142.98,390
CGU15,2015-08-05 06:00,5,142.97,143.08,142.97,143.04,974
CGU15,2015-08-05 06:30,5,143.03,143.23,143.03,143.14,2607
CGU15,2015-08-05 07:00,5,143.14,143.37,143.07,143.15,4174
CGU15,2015-08-05 07:30,5,143.15,143.16,142.97,143.01,4900
CGU15,2015-08-05 08:00,5,143.01,143.07,142.87,142.87,4516
CGU15,2015-08-05 08:30,5,142.88,142.88,142.61,142.71,8155
CGU15,2015-08-05 09:00,5,142.71,142.72,142.45,142.62,8466
CGU15,2015-08-05 09:30,5,142.62,142.73,142.56,142.72,3826
CGU15,2015-08-05 10:00,5,142.72,142.8,142.64,142.64,4466
CGU15,2015-08-05 10:30,5,142.65,142.71,142.62,142.71,2756
CGU15,2015-08-05 11:00,5,142.71,142.85,142.67,142.84,1936
CGU15,2015-08-05 11:30,5,142.85,142.93,142.84,142.84,1975
CGU15,2015-08-05 12:00,5,142.84,142.99,142.82,142.94,1708
CGU15,2015-08-05 12:30,5,142.94,142.98,142.92,142.97,1044
CGU15,2015-08-05 13:00,5,142.97,143.02,142.91,142.92,1625
CGU15,2015-08-05 13:30,5,142.91,142.93,142.84,142.86,2093
CGU15,2015-08-05 14:00,5,142.85,142.9,142.85,142.89,537
CGU15,2015-08-05 14:30,5,142.89,142.93,142.86,142.88,455
CGU15,2015-08-06 04:30,6,142.92,142.94,142.92,142.94,78
CGU15,2015-08-06 05:00,6,142.92,142.95,142.82,142.84,1391
CGU15,2015-08-06 05:30,6,142.85,142.93,142.82,142.88,482
CGU15,2015-08-06 06:00,6,142.87,142.99,142.87,142.87,3260
CGU15,2015-08-06 06:30,6,142.86,142.86,142.64,142.69,2606
CGU15,2015-08-06 07:00,6,142.68,142.74,142.57,142.68,2625
CGU15,2015-08-06 07:30,6,142.69,142.83,142.64,142.73,3900
CGU15,2015-08-06 08:00,6,142.73,142.79,142.64,142.72,3610
CGU15,2015-08-06 08:30,6,142.72,142.91,142.71,142.91,4877
CGU15,2015-08-06 09:00,6,142.9,142.95,142.83,142.88,3437
CGU15,2015-08-06 09:30,6,142.88,142.9,142.81,142.88,3520
CGU15,2015-08-06 10:00,6,142.88,143,142.88,143,2889
CGU15,2015-08-06 10:30,6,142.99,143.08,142.99,143.05,2760
CGU15,2015-08-06 11:00,6,143.05,143.12,143.05,143.09,1885
CGU15,2015-08-06 11:30,6,143.09,143.13,143.04,143.04,2730
CGU15,2015-08-06 12:00,6,143.04,143.07,142.99,143.03,2060
CGU15,2015-08-06 12:30,6,143.03,143.09,143.02,143.08,1577
CGU15,2015-08-06 13:00,6,143.07,143.08,143.02,143.04,1313
CGU15,2015-08-06 13:30,6,143.04,143.07,143.03,143.04,1463
CGU15,2015-08-06 14:00,6,143.05,143.07,143.03,143.06,599
CGU15,2015-08-06 14:30,6,143.06,143.08,143.01,143.03,1102
CGU15,2015-08-07 04:30,7,143.03,143.03,143.03,143.03,4
CGU15,2015-08-07 05:00,7,143.04,143.04,142.95,142.99,373
CGU15,2015-08-07 05:30,7,143,143.05,142.98,143.03,401
CGU15,2015-08-07 06:00,7,143.03,143.07,143.01,143.01,1218
CGU15,2015-08-07 06:30,7,143.02,143.07,143,143.02,1190
CGU15,2015-08-07 07:00,7,143.02,143.06,142.92,143.01,2297
CGU15,2015-08-07 07:30,7,143.06,143.16,142.75,142.87,7163
CGU15,2015-08-07 08:00,7,142.87,143.17,142.86,143.03,4340
CGU15,2015-08-07 08:30,7,143.04,143.09,142.9,142.93,3688
CGU15,2015-08-07 09:00,7,142.92,143.18,142.92,143.18,4216
CGU15,2015-08-07 09:30,7,143.18,143.21,143.08,143.13,3653
CGU15,2015-08-07 10:00,7,143.14,143.25,143.11,143.25,2843
CGU15,2015-08-07 10:30,7,143.26,143.28,143.21,143.22,2048
CGU15,2015-08-07 11:00,7,143.22,143.27,143.21,143.23,1397
CGU15,2015-08-07 11:30,7,143.23,143.3,143.23,143.27,1839
CGU15,2015-08-07 12:00,7,143.27,143.36,143.26,143.28,1438
CGU15,2015-08-07 12:30,7,143.28,143.3,143.21,143.24,1252
CGU15,2015-08-07 13:00,7,143.23,143.36,143.23,143.36,1269
CGU15,2015-08-07 13:30,7,143.36,143.38,143.3,143.32,1380
CGU15,2015-08-07 14:00,7,143.33,143.39,143.3,143.37,391
CGU15,2015-08-07 14:30,7,143.37,143.41,143.35,143.39,672
CGU15,2015-08-10 04:30,10,143.23,143.23,143.23,143.23,5
CGU15,2015-08-10 05:00,10,143.23,143.23,143,143.04,1033
CGU15,2015-08-10 05:30,10,143.04,143.13,143.02,143.13,759
CGU15,2015-08-10 06:00,10,143.14,143.25,143.13,143.19,2280
CGU15,2015-08-10 06:30,10,143.19,143.24,143.18,143.18,996
CGU15,2015-08-10 07:00,10,143.18,143.18,143.05,143.08,3042
CGU15,2015-08-10 07:30,10,143.07,143.23,143.07,143.19,3525
CGU15,2015-08-10 08:00,10,143.18,143.22,143.07,143.14,2771
CGU15,2015-08-10 08:30,10,143.13,143.17,143.03,143.04,3266
CGU15,2015-08-10 09:00,10,143.04,143.04,142.85,142.93,3529
CGU15,2015-08-10 09:30,10,142.93,142.97,142.88,142.89,1406
CGU15,2015-08-10 10:00,10,142.89,142.92,142.81,142.91,1850
CGU15,2015-08-10 10:30,10,142.91,142.92,142.81,142.85,2026
CGU15,2015-08-10 11:00,10,142.85,142.86,142.8,142.81,1348
CGU15,2015-08-10 11:30,10,142.8,142.86,142.79,142.81,1362
CGU15,2015-08-10 12:00,10,142.81,142.86,142.8,142.86,847
CGU15,2015-08-10 12:30,10,142.86,142.86,142.74,142.75,1347
CGU15,2015-08-10 13:00,10,142.74,142.83,142.74,142.75,857
CGU15,2015-08-10 13:30,10,142.74,142.76,142.7,142.73,1726
CGU15,2015-08-10 14:00,10,142.73,142.79,142.72,142.78,656
CGU15,2015-08-10 14:30,10,142.77,142.8,142.74,142.76,1141
CGU15,2015-08-11 05:00,11,143.38,143.58,143.33,143.5,2513
CGU15,2015-08-11 05:30,11,143.52,143.56,143.47,143.48,825
CGU15,2015-08-11 06:00,11,143.48,143.49,143.27,143.29,1279
CGU15,2015-08-11 06:30,11,143.29,143.32,143.21,143.29,1437
CGU15,2015-08-11 07:00,11,143.28,143.48,143.27,143.47,2554
CGU15,2015-08-11 07:30,11,143.48,143.48,143.32,143.38,3139
CGU15,2015-08-11 08:00,11,143.39,143.55,143.38,143.52,4170
CGU15,2015-08-11 08:30,11,143.53,143.65,143.48,143.6,4245
CGU15,2015-08-11 09:00,11,143.59,143.64,143.5,143.56,2418
CGU15,2015-08-11 09:30,11,143.56,143.66,143.5,143.64,2683
CGU15,2015-08-11 10:00,11,143.64,143.78,143.64,143.78,1867
CGU15,2015-08-11 10:30,11,143.77,143.88,143.74,143.79,2909
CGU15,2015-08-11 11:00,11,143.79,143.79,143.72,143.74,1703
CGU15,2015-08-11 11:30,11,143.75,143.79,143.74,143.77,1293
CGU15,2015-08-11 12:00,11,143.76,143.87,143.75,143.78,2013
CGU15,2015-08-11 12:30,11,143.78,143.78,143.66,143.71,1736
CGU15,2015-08-11 13:00,11,143.71,143.73,143.65,143.66,1411
CGU15,2015-08-11 13:30,11,143.66,143.76,143.66,143.73,2731
CGU15,2015-08-11 14:00,11,143.74,143.78,143.71,143.72,666
CGU15,2015-08-11 14:30,11,143.72,143.73,143.69,143.73,506
CGU15,2015-08-12 04:30,12,144.1,144.13,144.09,144.09,150
CGU15,2015-08-12 05:00,12,144.07,144.09,143.97,144,1655
CGU15,2015-08-12 05:30,12,143.98,143.98,143.81,143.95,959
CGU15,2015-08-12 06:00,12,143.95,143.97,143.81,143.87,1213
CGU15,2015-08-12 06:30,12,143.88,143.94,143.77,143.93,1095
CGU15,2015-08-12 07:00,12,143.92,144.04,143.89,144.01,5372
CGU15,2015-08-12 07:30,12,144.02,144.02,143.79,143.86,7716
CGU15,2015-08-12 08:00,12,143.85,143.91,143.8,143.83,4834
CGU15,2015-08-12 08:30,12,143.83,143.86,143.74,143.8,6025
CGU15,2015-08-12 09:00,12,143.8,144.15,143.79,144.12,4297
CGU15,2015-08-12 09:30,12,144.12,144.2,144.01,144.17,4648
CGU15,2015-08-12 10:00,12,144.16,144.19,144.06,144.07,4227
CGU15,2015-08-12 10:30,12,144.07,144.16,144.07,144.11,3139
CGU15,2015-08-12 11:00,12,144.11,144.12,144.04,144.04,3849
CGU15,2015-08-12 11:30,12,144.05,144.07,143.98,143.99,1657
CGU15,2015-08-12 12:00,12,143.99,143.99,143.83,143.87,3704
CGU15,2015-08-12 12:30,12,143.87,143.89,143.8,143.84,1437
CGU15,2015-08-12 13:00,12,143.86,143.92,143.85,143.91,1424
CGU15,2015-08-12 13:30,12,143.9,143.93,143.87,143.9,1866
CGU15,2015-08-12 14:00,12,143.9,143.91,143.75,143.75,1529
CGU15,2015-08-12 14:30,12,143.74,143.76,143.65,143.69,1045
CGU15,2015-08-13 05:00,13,143.68,143.68,143.53,143.6,1092
CGU15,2015-08-13 05:30,13,143.59,143.59,143.5,143.51,741
CGU15,2015-08-13 06:00,13,143.51,143.51,143.42,143.43,1522
CGU15,2015-08-13 06:30,13,143.43,143.57,143.43,143.56,1485
CGU15,2015-08-13 07:00,13,143.56,143.61,143.5,143.58,3859
CGU15,2015-08-13 07:30,13,143.58,143.67,143.42,143.48,6381
CGU15,2015-08-13 08:00,13,143.49,143.53,143.42,143.48,4775
CGU15,2015-08-13 08:30,13,143.48,143.7,143.44,143.58,5232
CGU15,2015-08-13 09:00,13,143.59,143.76,143.59,143.63,4665
CGU15,2015-08-13 09:30,13,143.64,143.72,143.59,143.71,2804
CGU15,2015-08-13 10:00,13,143.72,143.73,143.68,143.69,3256
CGU15,2015-08-13 10:30,13,143.68,143.77,143.68,143.69,2022
CGU15,2015-08-13 11:00,13,143.69,143.73,143.67,143.67,892
CGU15,2015-08-13 11:30,13,143.67,143.69,143.59,143.62,1536
CGU15,2015-08-13 12:00,13,143.62,143.65,143.51,143.61,2183
CGU15,2015-08-13 12:30,13,143.6,143.72,143.59,143.64,1297
CGU15,2015-08-13 13:00,13,143.65,143.68,143.55,143.56,923
CGU15,2015-08-13 13:30,13,143.56,143.63,143.54,143.61,1360
CGU15,2015-08-13 14:00,13,143.61,143.62,143.55,143.6,784
CGU15,2015-08-13 14:30,13,143.6,143.68,143.6,143.67,1681
CGU15,2015-08-14 04:30,14,143.73,143.73,143.73,143.73,51
CGU15,2015-08-14 05:00,14,143.74,143.83,143.7,143.8,1067
CGU15,2015-08-14 05:30,14,143.8,143.8,143.74,143.77,606
CGU15,2015-08-14 06:00,14,143.76,143.84,143.75,143.81,789
CGU15,2015-08-14 06:30,14,143.81,143.81,143.72,143.72,888
CGU15,2015-08-14 07:00,14,143.72,143.73,143.61,143.66,3115
CGU15,2015-08-14 07:30,14,143.64,143.65,143.47,143.52,5171
CGU15,2015-08-14 08:00,14,143.52,143.56,143.38,143.39,4107
CGU15,2015-08-14 08:30,14,143.39,143.46,143.31,143.44,4977
CGU15,2015-08-14 09:00,14,143.44,143.54,143.41,143.54,2587
CGU15,2015-08-14 09:30,14,143.53,143.65,143.5,143.55,3610
CGU15,2015-08-14 10:00,14,143.55,143.59,143.5,143.53,1533
CGU15,2015-08-14 10:30,14,143.54,143.67,143.54,143.63,1715
CGU15,2015-08-14 11:00,14,143.62,143.71,143.62,143.71,1295
CGU15,2015-08-14 11:30,14,143.72,143.8,143.72,143.77,1814
CGU15,2015-08-14 12:00,14,143.77,143.77,143.67,143.69,1963
CGU15,2015-08-14 12:30,14,143.69,143.74,143.68,143.73,1293
CGU15,2015-08-14 13:00,14,143.73,143.77,143.71,143.76,1203
CGU15,2015-08-14 13:30,14,143.76,143.76,143.69,143.69,1245
CGU15,2015-08-14 14:00,14,143.69,143.76,143.67,143.75,1029
CGU15,2015-08-14 14:30,14,143.75,143.79,143.72,143.79,1033
CGU15,2015-08-17 05:00,17,143.94,144.03,143.93,143.99,668
CGU15,2015-08-17 05:30,17,143.99,144.03,143.97,143.98,550
CGU15,2015-08-17 06:00,17,143.98,143.99,143.93,143.93,1209
CGU15,2015-08-17 06:30,17,143.92,143.93,143.86,143.88,1401
CGU15,2015-08-17 07:00,17,143.88,143.9,143.75,143.89,4724
CGU15,2015-08-17 07:30,17,143.9,144.1,143.9,144.07,6893
CGU15,2015-08-17 08:00,17,144.08,144.15,144.02,144.03,3960
CGU15,2015-08-17 08:30,17,144.04,144.09,144.02,144.03,2379
CGU15,2015-08-17 09:00,17,144.04,144.08,143.94,143.98,2996
CGU15,2015-08-17 09:30,17,143.98,144.02,143.92,143.95,1782
CGU15,2015-08-17 10:00,17,143.94,143.98,143.91,143.97,1718
CGU15,2015-08-17 10:30,17,143.96,144.03,143.95,144.01,1428
CGU15,2015-08-17 11:00,17,144.01,144.04,143.96,143.98,1200
CGU15,2015-08-17 11:30,17,143.98,144.02,143.98,144,762
CGU15,2015-08-17 12:00,17,144.01,144.12,144.01,144.06,1979
CGU15,2015-08-17 12:30,17,144.06,144.1,144.02,144.02,1044
CGU15,2015-08-17 13:00,17,144.02,144.02,143.94,144.01,1182
CGU15,2015-08-17 13:30,17,144.02,144.05,144,144.03,1109
CGU15,2015-08-17 14:00,17,144.03,144.05,143.94,143.97,802
CGU15,2015-08-17 14:30,17,143.96,143.96,143.91,143.92,404
CGU15,2015-08-18 04:30,18,144,144,144,144,25
CGU15,2015-08-18 05:00,18,144,144,143.89,143.93,691
CGU15,2015-08-18 05:30,18,143.94,143.97,143.91,143.95,310
CGU15,2015-08-18 06:00,18,143.95,143.99,143.92,143.94,853
CGU15,2015-08-18 06:30,18,143.95,143.97,143.8,143.83,1471
CGU15,2015-08-18 07:00,18,143.84,143.86,143.78,143.81,2293
CGU15,2015-08-18 07:30,18,143.82,143.84,143.55,143.58,5532
CGU15,2015-08-18 08:00,18,143.57,143.65,143.52,143.56,4221
CGU15,2015-08-18 08:30,18,143.56,143.71,143.53,143.67,2683
CGU15,2015-08-18 09:00,18,143.68,143.76,143.63,143.65,2051
CGU15,2015-08-18 09:30,18,143.65,143.69,143.63,143.67,1965
CGU15,2015-08-18 10:00,18,143.66,143.77,143.66,143.75,2311
CGU15,2015-08-18 10:30,18,143.75,143.76,143.7,143.72,1007
CGU15,2015-08-18 11:00,18,143.72,143.75,143.69,143.73,862
CGU15,2015-08-18 11:30,18,143.72,143.8,143.72,143.79,623
CGU15,2015-08-18 12:00,18,143.79,143.85,143.77,143.79,1337
CGU15,2015-08-18 12:30,18,143.79,143.82,143.76,143.77,2005
CGU15,2015-08-18 13:00,18,143.77,143.79,143.64,143.66,1574
CGU15,2015-08-18 13:30,18,143.66,143.71,143.64,143.69,2670
CGU15,2015-08-18 14:00,18,143.69,143.69,143.59,143.59,926
CGU15,2015-08-18 14:30,18,143.59,143.62,143.58,143.62,864
CGU15,2015-08-19 04:30,19,143.81,143.81,143.81,143.81,2
CGU15,2015-08-19 05:00,19,143.76,143.8,143.72,143.76,633
CGU15,2015-08-19 05:30,19,143.77,143.78,143.71,143.74,626
CGU15,2015-08-19 06:00,19,143.74,143.75,143.71,143.73,671
CGU15,2015-08-19 06:30,19,143.73,143.74,143.66,143.7,740
CGU15,2015-08-19 07:00,19,143.71,143.76,143.68,143.74,3592
CGU15,2015-08-19 07:30,19,143.74,143.83,143.55,143.6,7265
CGU15,2015-08-19 08:00,19,143.6,143.6,143.35,143.48,6467
CGU15,2015-08-19 08:30,19,143.47,143.58,143.45,143.56,4637
CGU15,2015-08-19 09:00,19,143.57,143.69,143.56,143.69,3261
CGU15,2015-08-19 09:30,19,143.69,143.91,143.69,143.88,4107
CGU15,2015-08-19 10:00,19,143.89,144.13,143.89,144.06,7293
CGU15,2015-08-19 10:30,19,144.07,144.23,144.06,144.18,3777
CGU15,2015-08-19 11:00,19,144.17,144.3,144.15,144.28,3513
CGU15,2015-08-19 11:30,19,144.27,144.38,144.27,144.33,4912
CGU15,2015-08-19 12:00,19,144.33,144.42,144.33,144.37,3040
CGU15,2015-08-19 12:30,19,144.37,144.64,144.26,144.58,9794
CGU15,2015-08-19 13:00,19,144.59,144.62,144.34,144.47,6454
CGU15,2015-08-19 13:30,19,144.46,144.67,144.46,144.67,4490
CGU15,2015-08-19 14:00,19,144.66,144.78,144.64,144.76,1543
CGU15,2015-08-19 14:30,19,144.75,144.77,144.63,144.63,1658
CGU15,2015-08-20 04:30,20,144.83,144.84,144.83,144.84,30
CGU15,2015-08-20 05:00,20,144.85,145.08,144.82,145.08,1760
CGU15,2015-08-20 05:30,20,145.07,145.11,144.99,145.07,1507
CGU15,2015-08-20 06:00,20,145.06,145.1,145.02,145.02,3066
CGU15,2015-08-20 06:30,20,145.02,145.02,144.83,144.86,4345
CGU15,2015-08-20 07:00,20,144.87,144.92,144.7,144.75,6754
CGU15,2015-08-20 07:30,20,144.75,144.78,144.6,144.69,4148
CGU15,2015-08-20 08:00,20,144.69,144.78,144.65,144.78,2923
CGU15,2015-08-20 08:30,20,144.78,144.82,144.72,144.77,3190
CGU15,2015-08-20 09:00,20,144.76,144.96,144.7,144.94,4160
CGU15,2015-08-20 09:30,20,144.93,145.01,144.83,144.86,2730
CGU15,2015-08-20 10:00,20,144.86,144.88,144.77,144.78,2912
CGU15,2015-08-20 10:30,20,144.77,144.79,144.73,144.78,2486
CGU15,2015-08-20 11:00,20,144.78,144.8,144.73,144.78,1382
CGU15,2015-08-20 11:30,20,144.78,144.83,144.74,144.82,2096
CGU15,2015-08-20 12:00,20,144.82,144.96,144.82,144.86,2503
CGU15,2015-08-20 12:30,20,144.86,144.86,144.77,144.78,2230
CGU15,2015-08-20 13:00,20,144.78,144.84,144.78,144.8,1877
CGU15,2015-08-20 13:30,20,144.81,144.9,144.79,144.84,2056
CGU15,2015-08-20 14:00,20,144.83,144.87,144.82,144.83,632
CGU15,2015-08-20 14:30,20,144.83,144.9,144.82,144.89,877
CGU15,2015-08-21 05:00,21,144.88,144.97,144.87,144.91,1162
CGU15,2015-08-21 05:30,21,144.91,144.97,144.9,144.95,460
CGU15,2015-08-21 06:00,21,144.96,145.06,144.91,145.06,947
CGU15,2015-08-21 06:30,21,145.06,145.09,145,145.04,1516
CGU15,2015-08-21 07:00,21,145.04,145.19,145.03,145.15,3694
CGU15,2015-08-21 07:30,21,145.13,145.13,145.03,145.11,4635
CGU15,2015-08-21 08:00,21,145.11,145.16,145.06,145.13,2168
CGU15,2015-08-21 08:30,21,145.13,145.15,144.93,144.94,5985
CGU15,2015-08-21 09:00,21,144.94,144.96,144.88,144.92,4822
CGU15,2015-08-21 09:30,21,144.92,145.18,144.9,145.15,4144
CGU15,2015-08-21 10:00,21,145.14,145.33,145.14,145.23,4904
CGU15,2015-08-21 10:30,21,145.23,145.32,145.22,145.25,2435
CGU15,2015-08-21 11:00,21,145.26,145.29,145.16,145.28,1726
CGU15,2015-08-21 11:30,21,145.28,145.33,145.2,145.33,3066
CGU15,2015-08-21 12:00,21,145.33,145.39,145.22,145.22,2383
CGU15,2015-08-21 12:30,21,145.21,145.26,145.08,145.09,2260
CGU15,2015-08-21 13:00,21,145.09,145.15,145.07,145.13,1657
CGU15,2015-08-21 13:30,21,145.12,145.19,145.09,145.16,2648
CGU15,2015-08-21 14:00,21,145.15,145.26,145.15,145.21,1272
CGU15,2015-08-21 14:30,21,145.22,145.24,145.19,145.22,768
CGU15,2015-08-24 05:00,24,145.43,145.6,145.38,145.6,2239
CGU15,2015-08-24 05:30,24,145.59,145.6,145.37,145.5,1224
CGU15,2015-08-24 06:00,24,145.5,145.7,145.48,145.7,1838
CGU15,2015-08-24 06:30,24,145.69,146.09,145.67,145.89,6407
CGU15,2015-08-24 07:00,24,145.9,145.98,145.62,145.68,9549
CGU15,2015-08-24 07:30,24,145.68,145.78,145.56,145.72,9670
CGU15,2015-08-24 08:00,24,145.71,146.03,145.69,146,14278
CGU15,2015-08-24 08:30,24,146.01,146.16,145.79,145.83,10313
CGU15,2015-08-24 09:00,24,145.83,145.87,145.39,145.55,8296
CGU15,2015-08-24 09:30,24,145.56,145.67,145.48,145.54,7502
CGU15,2015-08-24 10:00,24,145.53,145.59,145.43,145.45,5429
CGU15,2015-08-24 10:30,24,145.45,145.45,145.13,145.23,7222
CGU15,2015-08-24 11:00,24,145.24,145.33,145.18,145.21,3565
CGU15,2015-08-24 11:30,24,145.22,145.25,145.08,145.14,3839
CGU15,2015-08-24 12:00,24,145.13,145.13,144.93,145.01,5303
CGU15,2015-08-24 12:30,24,145.01,145.19,145.01,145.18,4337
CGU15,2015-08-24 13:00,24,145.18,145.28,145.15,145.23,2797
CGU15,2015-08-24 13:30,24,145.23,145.56,145.15,145.5,4389
CGU15,2015-08-24 14:00,24,145.51,145.56,145.39,145.47,1980
CGU15,2015-08-24 14:30,24,145.45,145.48,145.25,145.31,937
CGU15,2015-08-25 05:00,25,144.88,144.95,144.51,144.61,3457
CGU15,2015-08-25 05:30,25,144.62,144.67,144.49,144.65,1331
CGU15,2015-08-25 06:00,25,144.67,144.73,144.5,144.55,2047
CGU15,2015-08-25 06:30,25,144.56,144.61,144.43,144.49,2721
CGU15,2015-08-25 07:00,25,144.49,144.74,144.48,144.67,6685
CGU15,2015-08-25 07:30,25,144.66,144.77,144.55,144.68,9685
CGU15,2015-08-25 08:00,25,144.67,144.69,144.36,144.41,10765
CGU15,2015-08-25 08:30,25,144.42,144.49,144.36,144.44,9650
CGU15,2015-08-25 09:00,25,144.44,144.48,144.33,144.46,7126
CGU15,2015-08-25 09:30,25,144.46,144.52,144.45,144.48,4659
CGU15,2015-08-25 10:00,25,144.48,144.48,144.26,144.35,6170
CGU15,2015-08-25 10:30,25,144.35,144.42,144.32,144.35,3232
CGU15,2015-08-25 11:00,25,144.35,144.37,144.22,144.27,2796
CGU15,2015-08-25 11:30,25,144.27,144.32,144.25,144.31,1685
CGU15,2015-08-25 12:00,25,144.31,144.45,144.31,144.44,2623
CGU15,2015-08-25 12:30,25,144.45,144.45,144.34,144.38,2713
CGU15,2015-08-25 13:00,25,144.39,144.42,144.28,144.3,2327
CGU15,2015-08-25 13:30,25,144.29,144.31,144.08,144.12,3974
CGU15,2015-08-25 14:00,25,144.13,144.22,144.06,144.21,2050
CGU15,2015-08-25 14:30,25,144.21,144.47,144.19,144.47,2311
CGU15,2015-08-26 04:30,26,144.72,144.73,144.7,144.73,14
CGU15,2015-08-26 05:00,26,144.69,144.7,144.52,144.57,980
CGU15,2015-08-26 05:30,26,144.57,144.62,144.28,144.29,893
CGU15,2015-08-26 06:00,26,144.29,144.31,144.17,144.21,1072
CGU15,2015-08-26 06:30,26,144.21,144.26,143.99,144,1118
CGU15,2015-08-26 07:00,26,143.99,144.02,143.71,143.81,4309
CGU15,2015-08-26 07:30,26,143.78,143.78,143.5,143.62,3892
CGU15,2015-08-26 08:00,26,143.63,143.66,143.43,143.59,1769
CGU15,2015-08-26 08:30,26,143.59,143.77,143.54,143.73,1484
CGU15,2015-08-26 09:00,26,143.72,143.77,143.6,143.7,1848
CGU15,2015-08-26 09:30,26,143.69,144.14,143.67,143.93,1885
CGU15,2015-08-26 10:00,26,143.94,143.97,143.73,143.73,934
CGU15,2015-08-26 10:30,26,143.74,143.92,143.71,143.83,689
CGU15,2015-08-26 11:00,26,143.84,143.92,143.79,143.9,830
CGU15,2015-08-26 11:30,26,143.9,143.99,143.79,143.79,551
CGU15,2015-08-26 12:00,26,143.79,143.79,143.62,143.68,455
CGU15,2015-08-26 12:30,26,143.67,143.7,143.45,143.45,864
CGU15,2015-08-26 13:00,26,143.44,143.52,143.39,143.52,1287
CGU15,2015-08-26 13:30,26,143.51,143.51,143.39,143.4,699
CGU15,2015-08-26 14:00,26,143.38,143.39,143.19,143.25,283
CGU15,2015-08-26 14:30,26,143.23,143.23,143.13,143.16,80
CGU15,2015-08-27 05:00,27,143.44,143.49,143.42,143.48,40
CGU15,2015-08-27 05:30,27,143.43,143.43,143.35,143.37,3
CGU15,2015-08-27 06:00,27,143.37,143.39,143.33,143.38,118
CGU15,2015-08-27 06:30,27,143.41,143.41,143.41,143.41,7
CGU15,2015-08-27 07:00,27,143.3,143.3,143.24,143.26,29
CGU15,2015-08-27 07:30,27,143.3,143.3,143.03,143.05,106
CGU15,2015-08-27 08:00,27,143.06,143.18,143.01,143.13,151
CGU15,2015-08-27 08:30,27,143.08,143.15,143.06,143.15,99
CGU15,2015-08-27 09:00,27,143.29,143.31,143.27,143.28,61
CGU15,2015-08-27 09:30,27,143.31,143.31,143.19,143.2,45
CGU15,2015-08-27 10:00,27,143.14,143.23,143.02,143.04,89
CGU15,2015-08-27 10:30,27,143.07,143.09,143.04,143.04,19
CGU15,2015-08-27 11:00,27,143.02,143.02,143.02,143.02,1
CGU15,2015-08-27 11:30,27,143.01,143.05,142.99,142.99,13
CGU15,2015-08-27 12:00,27,143.04,143.16,143.04,143.16,26
CGU15,2015-08-27 13:00,27,143.36,143.36,143.32,143.32,3
CGU15,2015-08-27 13:30,27,143.28,143.29,143.28,143.29,56
CGU15,2015-08-28 05:00,28,143.49,143.5,143.49,143.5,11
CGU15,2015-08-28 05:30,28,143.44,143.45,143.44,143.45,2
CGU15,2015-08-28 06:30,28,143.27,143.32,143.27,143.32,4
CGU15,2015-08-28 08:00,28,143.67,143.67,143.67,143.67,1
CGU15,2015-08-28 08:30,28,143.72,143.72,143.69,143.69,12
CGU15,2015-08-28 09:00,28,143.76,143.78,143.69,143.71,28
CGU15,2015-08-28 09:30,28,143.64,143.64,143.62,143.62,9
CGU15,2015-08-28 10:00,28,143.45,143.45,143.45,143.45,1
CGU15,2015-08-28 10:30,28,143.44,143.44,143.2,143.22,16
CGU15,2015-08-28 11:00,28,143.25,143.25,143.25,143.25,1
CGU15,2015-08-28 13:00,28,143.34,143.34,143.34,143.34,1
CGU15,2015-08-28 13:30,28,143.36,143.36,143.36,143.36,4
CGU15,2015-08-31 06:30,31,143.6,143.6,143.6,143.6,2
CGU15,2015-08-31 07:00,31,143.63,143.73,143.59,143.73,22
CGU15,2015-08-31 07:30,31,143.7,143.72,143.69,143.72,23
CGU15,2015-08-31 08:30,31,143.69,143.75,143.64,143.74,110
CGU15,2015-08-31 09:00,31,143.76,143.83,143.66,143.68,434
CGU15,2015-08-31 09:30,31,143.68,143.69,143.59,143.61,402
CGU15,2015-08-31 10:00,31,143.62,143.65,143.41,143.41,377
CGU15,2015-08-31 10:30,31,143.42,143.5,143.27,143.33,324
CGU15,2015-08-31 11:00,31,143.36,143.44,143.31,143.4,205
CGU15,2015-08-31 11:30,31,143.39,143.43,143.34,143.42,158
CGU15,2015-08-31 12:00,31,143.44,143.44,143.32,143.35,173
CGU15,2015-08-31 12:30,31,143.36,143.4,143.26,143.28,188
CGU15,2015-08-31 13:00,31,143.27,143.31,143.11,143.15,221
CGU15,2015-08-31 13:30,31,143.15,143.15,142.99,143.15,743
CGU15,2015-08-31 14:00,31,143.12,143.12,142.89,142.93,436
CGU15,2015-08-31 14:30,31,142.93,142.93,142.86,142.87,162
CGU15,2015-09-01 06:00,1,143.41,143.41,143.35,143.35,2
CGU15,2015-09-01 06:30,1,143.39,143.42,143.39,143.42,15
CGU15,2015-09-01 07:30,1,143.38,143.38,143.33,143.33,36
CGU15,2015-09-01 08:30,1,143,143,142.87,143,151
CGU15,2015-09-01 09:00,1,143,143.06,143,143.06,63
CGU15,2015-09-01 09:30,1,143.04,143.04,143.04,143.04,9
CGU15,2015-09-01 10:00,1,143.11,143.11,143.05,143.05,5
CGU15,2015-09-01 10:30,1,143.04,143.11,143.01,143.07,11
CGU15,2015-09-01 11:00,1,143.14,143.14,143.14,143.14,1
CGU15,2015-09-02 08:00,2,143.04,143.04,143,143.01,86
CGU15,2015-09-02 08:30,2,143.03,143.03,143,143.01,79
CGU15,2015-09-02 09:00,2,142.93,142.93,142.92,142.92,38
CGU15,2015-09-02 10:30,2,143.03,143.09,143.03,143.08,11
CGU15,2015-09-02 11:00,2,143.34,143.36,143.34,143.36,10
CGU15,2015-09-02 11:30,2,143.27,143.27,143.27,143.27,8
CGU15,2015-09-03 07:00,3,143.23,143.23,143.23,143.23,3
CGU15,2015-09-03 08:30,3,143.05,143.05,143.02,143.02,16
CGU15,2015-09-03 09:00,3,143.05,143.05,143.05,143.05,10
CGU15,2015-09-03 10:30,3,142.92,142.92,142.92,142.92,5
CGU15,2015-09-03 11:30,3,142.97,142.97,142.97,142.97,4
CGU15,2015-09-04 07:30,4,143.42,143.42,143.07,143.07,14
CGU15,2015-09-04 08:00,4,142.95,142.95,142.95,142.95,8
CGU15,2015-09-04 08:30,4,142.83,142.83,142.83,142.83,3
CGU15,2015-09-04 10:00,4,143.32,143.33,143.32,143.33,60
CGU15,2015-09-04 10:30,4,143.31,143.31,143.31,143.31,5
CGU15,2015-09-04 11:30,4,143.4,143.4,143.4,143.4,15
CGU15,2015-09-04 12:00,4,143.38,143.38,143.38,143.38,1
CGU15,2015-09-08 10:30,8,143.05,143.05,143.05,143.05,4
CGU15,2015-09-09 10:30,9,142.63,142.63,142.55,142.55,8
CGU15,2015-09-09 13:30,9,143.01,143.01,143.01,143.01,6
CGU15,2015-09-10 11:00,10,142.74,142.74,142.74,142.74,4
CGU15,2015-09-10 12:00,10,142.84,142.84,142.84,142.84,2
CGU15,2015-09-10 12:30,10,142.74,142.78,142.74,142.78,8
CGU15,2015-09-11 11:30,11,143.13,143.13,143.13,143.13,21
CGU15,2015-09-16 08:00,16,141.98,141.98,141.91,141.94,70
CGU15,2015-09-16 08:30,16,141.8,141.8,141.8,141.8,1
CGU15,2015-09-16 09:00,16,141.94,142,141.94,142,11
CGU15,2015-09-16 09:30,16,142.05,142.05,142.05,142.05,1